{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/companies.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "source": {"method": "Total return, dividends reinvested, indexed to 100 on 1998-12-22 — the day both Select Sector SPDRs listed, and therefore the only base date this volume needs. Closes are split- and dividend-adjusted. The published series is one observation per ISO week (the week's last close, never an average); CAGR and max drawdown are computed on the underlying daily series. `weight` is the company's disclosed weight in its sector fund, null when it falls outside the disclosed top holdings. `ipoYear` is the year the shares first traded publicly, null where that could not be confirmed against a citable record.", "constituents": "Six S&P 500 Consumer Discretionary members and six S&P 500 Consumer Staples members, all publicly traded on the base date. The roster is drawn from today's sector-fund holdings and is therefore a list of survivors by construction — see the extinction card for the other half.", "prices": "Consolidated US exchange closing prices"}, "base_date": "1998-12-22", "companies": [{"ticker": "AMZN", "name": "Amazon.com", "sector": "discretionary", "ipoYear": 1997, "cagr": 0.1775, "maxDrawdown": -0.944, "weight": 24.37, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 100.756}, {"date": "1998-12-31", "value": 99.651}, {"date": "1999-01-08", "value": 149.128}, {"date": "1999-01-15", "value": 130.632}, {"date": "1999-01-22", "value": 114.463}, {"date": "1999-01-29", "value": 108.821}, {"date": "1999-02-05", "value": 107.832}, {"date": "1999-02-12", "value": 97.247}, {"date": "1999-02-19", "value": 94.804}, {"date": "1999-02-26", "value": 119.232}, {"date": "1999-03-05", "value": 113.067}, {"date": "1999-03-12", "value": 124.06}, {"date": "1999-03-19", "value": 125.688}, {"date": "1999-03-26", "value": 129.411}, {"date": "1999-04-01", "value": 159.131}, {"date": "1999-04-09", "value": 170.182}, {"date": "1999-04-16", "value": 176.813}, {"date": "1999-04-23", "value": 195.541}, {"date": "1999-04-30", "value": 160.12}, {"date": "1999-05-07", "value": 126.91}, {"date": "1999-05-14", "value": 123.187}, {"date": "1999-05-21", "value": 119.639}, {"date": "1999-05-28", "value": 110.508}, {"date": "1999-06-04", "value": 100.911}, {"date": "1999-06-11", "value": 98.468}, {"date": "1999-06-18", "value": 103.587}, {"date": "1999-06-25", "value": 102.54}, {"date": "1999-07-02", "value": 115.452}, {"date": "1999-07-09", "value": 116.789}, {"date": "1999-07-16", "value": 128.073}, {"date": "1999-07-23", "value": 106.611}, {"date": "1999-07-30", "value": 93.118}, {"date": "1999-08-06", "value": 83.346}, {"date": "1999-08-13", "value": 90.675}, {"date": "1999-08-20", "value": 105.564}, {"date": "1999-08-27", "value": 119.581}, {"date": "1999-09-03", "value": 116.208}, {"date": "1999-09-10", "value": 123.769}, {"date": "1999-09-17", "value": 118.767}, {"date": "1999-09-24", "value": 120.977}, {"date": "1999-10-01", "value": 143.777}, {"date": "1999-10-08", "value": 166.111}, {"date": "1999-10-15", "value": 139.705}, {"date": "1999-10-22", "value": 146.336}, {"date": "1999-10-29", "value": 131.446}, {"date": "1999-11-05", "value": 120.861}, {"date": "1999-11-12", "value": 139.473}, {"date": "1999-11-19", "value": 145.056}, {"date": "1999-11-26", "value": 173.323}, {"date": "1999-12-03", "value": 161.109}, {"date": "1999-12-10", "value": 198.565}, {"date": "1999-12-17", "value": 175.068}, {"date": "1999-12-23", "value": 167.507}, {"date": "1999-12-31", "value": 141.683}, {"date": "2000-01-07", "value": 129.469}, {"date": "2000-01-14", "value": 119.581}, {"date": "2000-01-21", "value": 115.51}, {"date": "2000-01-28", "value": 114.812}, {"date": "2000-02-04", "value": 146.219}, {"date": "2000-02-11", "value": 141.799}, {"date": "2000-02-18", "value": 120.512}, {"date": "2000-02-25", "value": 128.655}, {"date": "2000-03-03", "value": 116.324}, {"date": "2000-03-10", "value": 124.467}, {"date": "2000-03-17", "value": 120.628}, {"date": "2000-03-24", "value": 135.285}, {"date": "2000-03-31", "value": 124.7}, {"date": "2000-04-07", "value": 125.746}, {"date": "2000-04-14", "value": 87.243}, {"date": "2000-04-20", "value": 97.48}, {"date": "2000-04-28", "value": 102.714}, {"date": "2000-05-05", "value": 108.879}, {"date": "2000-05-12", "value": 100.039}, {"date": "2000-05-19", "value": 97.945}, {"date": "2000-05-26", "value": 86.545}, {"date": "2000-06-02", "value": 107.716}, {"date": "2000-06-09", "value": 97.131}, {"date": "2000-06-16", "value": 85.615}, {"date": "2000-06-23", "value": 63.048}, {"date": "2000-06-30", "value": 67.584}, {"date": "2000-07-07", "value": 67.235}, {"date": "2000-07-14", "value": 79.333}, {"date": "2000-07-21", "value": 76.541}, {"date": "2000-07-28", "value": 55.836}, {"date": "2000-08-04", "value": 60.489}, {"date": "2000-08-11", "value": 62.699}, {"date": "2000-08-18", "value": 72.586}, {"date": "2000-08-25", "value": 74.331}, {"date": "2000-09-01", "value": 77.239}, {"date": "2000-09-08", "value": 79.915}, {"date": "2000-09-15", "value": 81.194}, {"date": "2000-09-22", "value": 77.123}, {"date": "2000-09-29", "value": 71.539}, {"date": "2000-10-06", "value": 58.744}, {"date": "2000-10-13", "value": 52.927}, {"date": "2000-10-20", "value": 57.348}, {"date": "2000-10-27", "value": 66.305}, {"date": "2000-11-03", "value": 69.911}, {"date": "2000-11-10", "value": 55.952}, {"date": "2000-11-17", "value": 51.066}, {"date": "2000-11-24", "value": 53.858}, {"date": "2000-12-01", "value": 45.832}, {"date": "2000-12-08", "value": 43.622}, {"date": "2000-12-15", "value": 42.575}, {"date": "2000-12-22", "value": 28.965}, {"date": "2000-12-29", "value": 28.965}, {"date": "2001-01-05", "value": 27.104}, {"date": "2001-01-12", "value": 32.92}, {"date": "2001-01-19", "value": 37.107}, {"date": "2001-01-26", "value": 36.293}, {"date": "2001-02-02", "value": 26.755}, {"date": "2001-02-09", "value": 24.893}, {"date": "2001-02-16", "value": 25.475}, {"date": "2001-02-23", "value": 21.985}, {"date": "2001-03-02", "value": 18.612}, {"date": "2001-03-09", "value": 22.8}, {"date": "2001-03-16", "value": 20.473}, {"date": "2001-03-23", "value": 18.961}, {"date": "2001-03-30", "value": 19.04}, {"date": "2001-04-06", "value": 15.578}, {"date": "2001-04-12", "value": 27.304}, {"date": "2001-04-20", "value": 29.37}, {"date": "2001-04-27", "value": 28.42}, {"date": "2001-05-04", "value": 32.682}, {"date": "2001-05-11", "value": 27.322}, {"date": "2001-05-18", "value": 27.397}, {"date": "2001-05-25", "value": 31.808}, {"date": "2001-06-01", "value": 31.547}, {"date": "2001-06-08", "value": 29.221}, {"date": "2001-06-15", "value": 23.246}, {"date": "2001-06-22", "value": 23.079}, {"date": "2001-06-29", "value": 26.336}, {"date": "2001-07-06", "value": 28.42}, {"date": "2001-07-13", "value": 31.603}, {"date": "2001-07-20", "value": 31.603}, {"date": "2001-07-27", "value": 22.8}, {"date": "2001-08-03", "value": 22.613}, {"date": "2001-08-10", "value": 18.519}, {"date": "2001-08-17", "value": 18.593}, {"date": "2001-08-24", "value": 19.04}, {"date": "2001-08-31", "value": 16.639}, {"date": "2001-09-07", "value": 15.839}, {"date": "2001-09-10", "value": 16.062}, {"date": "2001-09-21", "value": 13.922}, {"date": "2001-09-28", "value": 11.111}, {"date": "2001-10-05", "value": 13.401}, {"date": "2001-10-12", "value": 15.02}, {"date": "2001-10-19", "value": 14.908}, {"date": "2001-10-26", "value": 14.071}, {"date": "2001-11-02", "value": 12.489}, {"date": "2001-11-09", "value": 13.252}, {"date": "2001-11-16", "value": 16.658}, {"date": "2001-11-23", "value": 16.9}, {"date": "2001-11-30", "value": 21.069}, {"date": "2001-12-07", "value": 21.794}, {"date": "2001-12-14", "value": 20.473}, {"date": "2001-12-21", "value": 18.612}, {"date": "2001-12-28", "value": 20.287}, {"date": "2002-01-04", "value": 22.8}, {"date": "2002-01-11", "value": 20.529}, {"date": "2002-01-18", "value": 18.91}, {"date": "2002-01-25", "value": 26.876}, {"date": "2002-02-01", "value": 25.554}, {"date": "2002-02-08", "value": 23.302}, {"date": "2002-02-15", "value": 24.959}, {"date": "2002-02-22", "value": 24.326}, {"date": "2002-03-01", "value": 28.644}, {"date": "2002-03-08", "value": 30.43}, {"date": "2002-03-15", "value": 26.112}, {"date": "2002-03-22", "value": 28.904}, {"date": "2002-03-28", "value": 26.615}, {"date": "2002-04-05", "value": 25.126}, {"date": "2002-04-12", "value": 24.772}, {"date": "2002-04-19", "value": 27.043}, {"date": "2002-04-26", "value": 31.473}, {"date": "2002-05-03", "value": 29.872}, {"date": "2002-05-10", "value": 31.529}, {"date": "2002-05-17", "value": 35.66}, {"date": "2002-05-24", "value": 36.237}, {"date": "2002-05-31", "value": 33.929}, {"date": "2002-06-07", "value": 34.581}, {"date": "2002-06-14", "value": 31.305}, {"date": "2002-06-21", "value": 32.627}, {"date": "2002-06-28", "value": 30.244}, {"date": "2002-07-05", "value": 28.309}, {"date": "2002-07-12", "value": 28.718}, {"date": "2002-07-19", "value": 28.458}, {"date": "2002-07-26", "value": 24.065}, {"date": "2002-08-02", "value": 25.759}, {"date": "2002-08-09", "value": 26.541}, {"date": "2002-08-16", "value": 27.732}, {"date": "2002-08-23", "value": 28.234}, {"date": "2002-08-30", "value": 27.806}, {"date": "2002-09-06", "value": 28.495}, {"date": "2002-09-13", "value": 30.914}, {"date": "2002-09-20", "value": 29.518}, {"date": "2002-09-27", "value": 31.659}, {"date": "2002-10-04", "value": 30.803}, {"date": "2002-10-11", "value": 34.358}, {"date": "2002-10-18", "value": 35.437}, {"date": "2002-10-25", "value": 35.921}, {"date": "2002-11-01", "value": 36.851}, {"date": "2002-11-08", "value": 36.312}, {"date": "2002-11-15", "value": 41.337}, {"date": "2002-11-22", "value": 44.65}, {"date": "2002-11-29", "value": 43.459}, {"date": "2002-12-06", "value": 42.081}, {"date": "2002-12-13", "value": 41.281}, {"date": "2002-12-20", "value": 40.816}, {"date": "2002-12-27", "value": 35.102}, {"date": "2003-01-03", "value": 38.192}, {"date": "2003-01-10", "value": 39.68}, {"date": "2003-01-17", "value": 39.829}, {"date": "2003-01-24", "value": 41.151}, {"date": "2003-01-31", "value": 40.667}, {"date": "2003-02-07", "value": 39.904}, {"date": "2003-02-14", "value": 37.335}, {"date": "2003-02-21", "value": 40.537}, {"date": "2003-02-28", "value": 40.965}, {"date": "2003-03-07", "value": 42.751}, {"date": "2003-03-14", "value": 45.99}, {"date": "2003-03-21", "value": 51.983}, {"date": "2003-03-28", "value": 50.587}, {"date": "2003-04-04", "value": 48.8}, {"date": "2003-04-11", "value": 47.926}, {"date": "2003-04-17", "value": 46.511}, {"date": "2003-04-25", "value": 53.919}, {"date": "2003-05-02", "value": 54.775}, {"date": "2003-05-09", "value": 57.622}, {"date": "2003-05-16", "value": 61.512}, {"date": "2003-05-23", "value": 60.898}, {"date": "2003-05-30", "value": 66.798}, {"date": "2003-06-06", "value": 62.071}, {"date": "2003-06-13", "value": 63.522}, {"date": "2003-06-20", "value": 65.216}, {"date": "2003-06-27", "value": 67.561}, {"date": "2003-07-03", "value": 70.576}, {"date": "2003-07-11", "value": 70.074}, {"date": "2003-07-18", "value": 65.104}, {"date": "2003-07-25", "value": 77.425}, {"date": "2003-08-01", "value": 74.503}, {"date": "2003-08-08", "value": 72.865}, {"date": "2003-08-15", "value": 74.634}, {"date": "2003-08-22", "value": 84.163}, {"date": "2003-08-29", "value": 86.21}, {"date": "2003-09-05", "value": 86.582}, {"date": "2003-09-12", "value": 85.019}, {"date": "2003-09-19", "value": 88.555}, {"date": "2003-09-26", "value": 90.379}, {"date": "2003-10-03", "value": 98.438}, {"date": "2003-10-10", "value": 108.061}, {"date": "2003-10-17", "value": 111.094}, {"date": "2003-10-24", "value": 101.453}, {"date": "2003-10-31", "value": 101.304}, {"date": "2003-11-07", "value": 101.081}, {"date": "2003-11-14", "value": 97.619}, {"date": "2003-11-21", "value": 90.416}, {"date": "2003-11-28", "value": 100.448}, {"date": "2003-12-05", "value": 95.963}, {"date": "2003-12-12", "value": 94.902}, {"date": "2003-12-19", "value": 91.645}, {"date": "2003-12-26", "value": 99.518}, {"date": "2004-01-02", "value": 96.596}, {"date": "2004-01-09", "value": 96.019}, {"date": "2004-01-16", "value": 103.705}, {"date": "2004-01-23", "value": 106.292}, {"date": "2004-01-30", "value": 93.804}, {"date": "2004-02-06", "value": 86.266}, {"date": "2004-02-13", "value": 86.322}, {"date": "2004-02-20", "value": 84.07}, {"date": "2004-02-27", "value": 80.05}, {"date": "2004-03-05", "value": 82.06}, {"date": "2004-03-12", "value": 78.989}, {"date": "2004-03-19", "value": 79.659}, {"date": "2004-03-26", "value": 77.611}, {"date": "2004-04-02", "value": 85.782}, {"date": "2004-04-08", "value": 89.523}, {"date": "2004-04-16", "value": 84.684}, {"date": "2004-04-23", "value": 86.154}, {"date": "2004-04-30", "value": 81.148}, {"date": "2004-05-07", "value": 77.984}, {"date": "2004-05-14", "value": 80.124}, {"date": "2004-05-21", "value": 76.625}, {"date": "2004-05-28", "value": 90.268}, {"date": "2004-06-04", "value": 94.827}, {"date": "2004-06-10", "value": 92.948}, {"date": "2004-06-18", "value": 92.315}, {"date": "2004-06-25", "value": 96.409}, {"date": "2004-07-02", "value": 97.88}, {"date": "2004-07-09", "value": 89.933}, {"date": "2004-07-16", "value": 87.662}, {"date": "2004-07-23", "value": 74.41}, {"date": "2004-07-30", "value": 72.437}, {"date": "2004-08-06", "value": 66.054}, {"date": "2004-08-13", "value": 67.245}, {"date": "2004-08-20", "value": 73.535}, {"date": "2004-08-27", "value": 74.261}, {"date": "2004-09-03", "value": 72.102}, {"date": "2004-09-10", "value": 71.786}, {"date": "2004-09-17", "value": 79.957}, {"date": "2004-09-24", "value": 76.197}, {"date": "2004-10-01", "value": 75.322}, {"date": "2004-10-08", "value": 74.447}, {"date": "2004-10-15", "value": 71.749}, {"date": "2004-10-22", "value": 64.397}, {"date": "2004-10-29", "value": 63.522}, {"date": "2004-11-05", "value": 68.045}, {"date": "2004-11-12", "value": 75.304}, {"date": "2004-11-19", "value": 71.749}, {"date": "2004-11-26", "value": 72.754}, {"date": "2004-12-03", "value": 74.615}, {"date": "2004-12-10", "value": 72.679}, {"date": "2004-12-17", "value": 74.466}, {"date": "2004-12-23", "value": 72.456}, {"date": "2004-12-31", "value": 82.432}, {"date": "2005-01-07", "value": 78.765}, {"date": "2005-01-14", "value": 82.916}, {"date": "2005-01-21", "value": 76.606}, {"date": "2005-01-28", "value": 78.579}, {"date": "2005-02-04", "value": 66.482}, {"date": "2005-02-11", "value": 66.593}, {"date": "2005-02-18", "value": 65.718}, {"date": "2005-02-25", "value": 65.123}, {"date": "2005-03-04", "value": 66.724}, {"date": "2005-03-11", "value": 64.676}, {"date": "2005-03-18", "value": 63.578}, {"date": "2005-03-24", "value": 61.196}, {"date": "2005-04-01", "value": 63.299}, {"date": "2005-04-08", "value": 64.397}, {"date": "2005-04-15", "value": 61.456}, {"date": "2005-04-22", "value": 61.494}, {"date": "2005-04-29", "value": 60.228}, {"date": "2005-05-06", "value": 64.248}, {"date": "2005-05-13", "value": 63.094}, {"date": "2005-05-20", "value": 66.072}, {"date": "2005-05-27", "value": 66.072}, {"date": "2005-06-03", "value": 66.24}, {"date": "2005-06-10", "value": 65.048}, {"date": "2005-06-17", "value": 65.718}, {"date": "2005-06-24", "value": 65.179}, {"date": "2005-07-01", "value": 61.252}, {"date": "2005-07-08", "value": 64.658}, {"date": "2005-07-15", "value": 69.143}, {"date": "2005-07-22", "value": 70.632}, {"date": "2005-07-29", "value": 84.033}, {"date": "2005-08-05", "value": 84.256}, {"date": "2005-08-12", "value": 82.264}, {"date": "2005-08-19", "value": 81.371}, {"date": "2005-08-26", "value": 78.858}, {"date": "2005-09-02", "value": 77.258}, {"date": "2005-09-09", "value": 79.938}, {"date": "2005-09-16", "value": 79.659}, {"date": "2005-09-23", "value": 78.523}, {"date": "2005-09-30", "value": 84.312}, {"date": "2005-10-07", "value": 81.371}, {"date": "2005-10-14", "value": 81.501}, {"date": "2005-10-21", "value": 85.522}, {"date": "2005-10-28", "value": 72.493}, {"date": "2005-11-04", "value": 76.476}, {"date": "2005-11-11", "value": 79.435}, {"date": "2005-11-18", "value": 89.3}, {"date": "2005-11-25", "value": 89.449}, {"date": "2005-12-02", "value": 91.31}, {"date": "2005-12-09", "value": 90.714}, {"date": "2005-12-16", "value": 91.589}, {"date": "2005-12-23", "value": 91.608}, {"date": "2005-12-30", "value": 87.755}, {"date": "2006-01-06", "value": 89.095}, {"date": "2006-01-13", "value": 82.637}, {"date": "2006-01-20", "value": 81.743}, {"date": "2006-01-27", "value": 84.163}, {"date": "2006-02-03", "value": 71.339}, {"date": "2006-02-10", "value": 71.693}, {"date": "2006-02-17", "value": 72.94}, {"date": "2006-02-24", "value": 71.377}, {"date": "2006-03-03", "value": 69.255}, {"date": "2006-03-10", "value": 67.412}, {"date": "2006-03-17", "value": 66.984}, {"date": "2006-03-24", "value": 66.016}, {"date": "2006-03-31", "value": 67.989}, {"date": "2006-04-07", "value": 69.031}, {"date": "2006-04-13", "value": 68.157}, {"date": "2006-04-21", "value": 67.059}, {"date": "2006-04-28", "value": 65.532}, {"date": "2006-05-05", "value": 65.216}, {"date": "2006-05-12", "value": 60.917}, {"date": "2006-05-19", "value": 63.169}, {"date": "2006-05-26", "value": 67.133}, {"date": "2006-06-02", "value": 64.695}, {"date": "2006-06-09", "value": 62.871}, {"date": "2006-06-16", "value": 65.309}, {"date": "2006-06-23", "value": 68.026}, {"date": "2006-06-30", "value": 71.991}, {"date": "2006-07-07", "value": 67.207}, {"date": "2006-07-14", "value": 61.27}, {"date": "2006-07-21", "value": 61.773}, {"date": "2006-07-28", "value": 50.568}, {"date": "2006-08-04", "value": 50.792}, {"date": "2006-08-11", "value": 48.521}, {"date": "2006-08-18", "value": 54.198}, {"date": "2006-08-25", "value": 52.169}, {"date": "2006-09-01", "value": 59.111}, {"date": "2006-09-08", "value": 56.785}, {"date": "2006-09-15", "value": 60.526}, {"date": "2006-09-22", "value": 57.399}, {"date": "2006-09-29", "value": 59.781}, {"date": "2006-10-06", "value": 60.656}, {"date": "2006-10-13", "value": 62.015}, {"date": "2006-10-20", "value": 60.619}, {"date": "2006-10-27", "value": 71.172}, {"date": "2006-11-03", "value": 69.72}, {"date": "2006-11-10", "value": 73.07}, {"date": "2006-11-17", "value": 79.193}, {"date": "2006-11-24", "value": 78.933}, {"date": "2006-12-01", "value": 73.349}, {"date": "2006-12-08", "value": 71.581}, {"date": "2006-12-15", "value": 74.466}, {"date": "2006-12-22", "value": 74.894}, {"date": "2006-12-29", "value": 73.442}, {"date": "2007-01-05", "value": 71.414}, {"date": "2007-01-12", "value": 71.097}, {"date": "2007-01-19", "value": 68.901}, {"date": "2007-01-26", "value": 68.585}, {"date": "2007-02-02", "value": 69.59}, {"date": "2007-02-09", "value": 72.065}, {"date": "2007-02-16", "value": 75.062}, {"date": "2007-02-23", "value": 75.899}, {"date": "2007-03-02", "value": 70.148}, {"date": "2007-03-09", "value": 72.288}, {"date": "2007-03-16", "value": 70.446}, {"date": "2007-03-23", "value": 72.549}, {"date": "2007-03-30", "value": 74.057}, {"date": "2007-04-05", "value": 77.574}, {"date": "2007-04-13", "value": 78.933}, {"date": "2007-04-20", "value": 83.66}, {"date": "2007-04-27", "value": 116.51}, {"date": "2007-05-04", "value": 117.683}, {"date": "2007-05-11", "value": 114.575}, {"date": "2007-05-18", "value": 117.813}, {"date": "2007-05-25", "value": 127.584}, {"date": "2007-06-01", "value": 127.64}, {"date": "2007-06-08", "value": 136.313}, {"date": "2007-06-15", "value": 134.75}, {"date": "2007-06-22", "value": 128.161}, {"date": "2007-06-29", "value": 127.324}, {"date": "2007-07-06", "value": 128.366}, {"date": "2007-07-13", "value": 139.775}, {"date": "2007-07-20", "value": 133.317}, {"date": "2007-07-27", "value": 156.414}, {"date": "2007-08-03", "value": 142.939}, {"date": "2007-08-10", "value": 139.18}, {"date": "2007-08-17", "value": 139.626}, {"date": "2007-08-24", "value": 147.499}, {"date": "2007-08-31", "value": 148.727}, {"date": "2007-09-07", "value": 157.307}, {"date": "2007-09-14", "value": 163.356}, {"date": "2007-09-21", "value": 169.926}, {"date": "2007-09-28", "value": 173.37}, {"date": "2007-10-05", "value": 173.891}, {"date": "2007-10-12", "value": 171.918}, {"date": "2007-10-19", "value": 167.06}, {"date": "2007-10-26", "value": 167.507}, {"date": "2007-11-02", "value": 160.025}, {"date": "2007-11-09", "value": 146.829}, {"date": "2007-11-16", "value": 146.289}, {"date": "2007-11-23", "value": 151.556}, {"date": "2007-11-30", "value": 168.549}, {"date": "2007-12-07", "value": 175.529}, {"date": "2007-12-14", "value": 165.795}, {"date": "2007-12-21", "value": 169.852}, {"date": "2007-12-28", "value": 175.789}, {"date": "2008-01-04", "value": 165.255}, {"date": "2008-01-11", "value": 150.905}, {"date": "2008-01-18", "value": 148.448}, {"date": "2008-01-25", "value": 144.428}, {"date": "2008-02-01", "value": 138.9}, {"date": "2008-02-08", "value": 136.797}, {"date": "2008-02-15", "value": 135.792}, {"date": "2008-02-22", "value": 134.154}, {"date": "2008-02-29", "value": 119.991}, {"date": "2008-03-07", "value": 119.283}, {"date": "2008-03-14", "value": 126.97}, {"date": "2008-03-20", "value": 136.22}, {"date": "2008-03-28", "value": 129.836}, {"date": "2008-04-04", "value": 143.069}, {"date": "2008-04-11", "value": 133.987}, {"date": "2008-04-18", "value": 149.081}, {"date": "2008-04-25", "value": 150.496}, {"date": "2008-05-02", "value": 143.888}, {"date": "2008-05-09", "value": 134.769}, {"date": "2008-05-16", "value": 142.306}, {"date": "2008-05-23", "value": 145.824}, {"date": "2008-05-30", "value": 151.91}, {"date": "2008-06-06", "value": 150.067}, {"date": "2008-06-13", "value": 147.35}, {"date": "2008-06-20", "value": 150.942}, {"date": "2008-06-27", "value": 138.956}, {"date": "2008-07-03", "value": 134.005}, {"date": "2008-07-11", "value": 127.566}, {"date": "2008-07-18", "value": 128.645}, {"date": "2008-07-25", "value": 145.75}, {"date": "2008-08-01", "value": 140.985}, {"date": "2008-08-08", "value": 149.844}, {"date": "2008-08-15", "value": 160.807}, {"date": "2008-08-22", "value": 158.685}, {"date": "2008-08-29", "value": 150.403}, {"date": "2008-09-05", "value": 147.387}, {"date": "2008-09-12", "value": 145.731}, {"date": "2008-09-19", "value": 150.756}, {"date": "2008-09-26", "value": 131.586}, {"date": "2008-10-03", "value": 124.7}, {"date": "2008-10-10", "value": 104.692}, {"date": "2008-10-17", "value": 94.269}, {"date": "2008-10-24", "value": 91.124}, {"date": "2008-10-31", "value": 106.534}, {"date": "2008-11-07", "value": 91.589}, {"date": "2008-11-14", "value": 77.705}, {"date": "2008-11-21", "value": 70.483}, {"date": "2008-11-28", "value": 79.473}, {"date": "2008-12-05", "value": 89.821}, {"date": "2008-12-12", "value": 95.386}, {"date": "2008-12-19", "value": 95.963}, {"date": "2008-12-26", "value": 96.372}, {"date": "2009-01-02", "value": 101.174}, {"date": "2009-01-09", "value": 103.314}, {"date": "2009-01-16", "value": 96.019}, {"date": "2009-01-23", "value": 94.232}, {"date": "2009-01-30", "value": 109.475}, {"date": "2009-02-06", "value": 123.862}, {"date": "2009-02-13", "value": 117.739}, {"date": "2009-02-20", "value": 118.855}, {"date": "2009-02-27", "value": 120.586}, {"date": "2009-03-06", "value": 114.817}, {"date": "2009-03-13", "value": 127.733}, {"date": "2009-03-20", "value": 130.209}, {"date": "2009-03-27", "value": 131.251}, {"date": "2009-04-03", "value": 145.489}, {"date": "2009-04-09", "value": 148.467}, {"date": "2009-04-17", "value": 145.266}, {"date": "2009-04-24", "value": 157.196}, {"date": "2009-05-01", "value": 146.959}, {"date": "2009-05-08", "value": 145.08}, {"date": "2009-05-15", "value": 136.983}, {"date": "2009-05-22", "value": 140.78}, {"date": "2009-05-29", "value": 145.154}, {"date": "2009-06-05", "value": 162.965}, {"date": "2009-06-12", "value": 156.489}, {"date": "2009-06-19", "value": 154.404}, {"date": "2009-06-26", "value": 156.116}, {"date": "2009-07-02", "value": 147.629}, {"date": "2009-07-10", "value": 144.484}, {"date": "2009-07-17", "value": 159.783}, {"date": "2009-07-24", "value": 160.974}, {"date": "2009-07-31", "value": 159.615}, {"date": "2009-08-07", "value": 158.796}, {"date": "2009-08-14", "value": 155.558}, {"date": "2009-08-21", "value": 158.201}, {"date": "2009-08-28", "value": 154.032}, {"date": "2009-09-04", "value": 146.792}, {"date": "2009-09-11", "value": 157.345}, {"date": "2009-09-18", "value": 168.028}, {"date": "2009-09-25", "value": 168.475}, {"date": "2009-10-02", "value": 167.228}, {"date": "2009-10-09", "value": 178.134}, {"date": "2009-10-16", "value": 177.408}, {"date": "2009-10-23", "value": 220.532}, {"date": "2009-10-30", "value": 221.128}, {"date": "2009-11-06", "value": 234.882}, {"date": "2009-11-13", "value": 247.482}, {"date": "2009-11-20", "value": 241.321}, {"date": "2009-11-27", "value": 245.193}, {"date": "2009-12-04", "value": 256.062}, {"date": "2009-12-11", "value": 249.678}, {"date": "2009-12-18", "value": 239.125}, {"date": "2009-12-24", "value": 257.719}, {"date": "2009-12-31", "value": 250.367}, {"date": "2010-01-08", "value": 248.506}, {"date": "2010-01-15", "value": 236.631}, {"date": "2010-01-22", "value": 226.004}, {"date": "2010-01-29", "value": 233.411}, {"date": "2010-02-05", "value": 218.485}, {"date": "2010-02-12", "value": 222.71}, {"date": "2010-02-19", "value": 218.727}, {"date": "2010-02-26", "value": 220.365}, {"date": "2010-03-05", "value": 239.926}, {"date": "2010-03-12", "value": 245.342}, {"date": "2010-03-19", "value": 242.606}, {"date": "2010-03-26", "value": 251.372}, {"date": "2010-04-01", "value": 245.323}, {"date": "2010-04-09", "value": 260.678}, {"date": "2010-04-16", "value": 264.605}, {"date": "2010-04-23", "value": 267.322}, {"date": "2010-04-30", "value": 255.169}, {"date": "2010-05-07", "value": 232.611}, {"date": "2010-05-14", "value": 239.218}, {"date": "2010-05-21", "value": 228.405}, {"date": "2010-05-28", "value": 233.504}, {"date": "2010-06-04", "value": 228.498}, {"date": "2010-06-11", "value": 228.982}, {"date": "2010-06-18", "value": 234.193}, {"date": "2010-06-25", "value": 225.204}, {"date": "2010-07-02", "value": 203.13}, {"date": "2010-07-09", "value": 218.243}, {"date": "2010-07-16", "value": 220.532}, {"date": "2010-07-23", "value": 221.239}, {"date": "2010-07-30", "value": 219.415}, {"date": "2010-08-06", "value": 238.827}, {"date": "2010-08-13", "value": 232.071}, {"date": "2010-08-20", "value": 237.785}, {"date": "2010-08-27", "value": 235.701}, {"date": "2010-09-03", "value": 258.314}, {"date": "2010-09-10", "value": 265.107}, {"date": "2010-09-17", "value": 276.051}, {"date": "2010-09-24", "value": 299.149}, {"date": "2010-10-01", "value": 286.083}, {"date": "2010-10-08", "value": 289.508}, {"date": "2010-10-15", "value": 306.426}, {"date": "2010-10-22", "value": 314.783}, {"date": "2010-10-29", "value": 307.524}, {"date": "2010-11-05", "value": 317.835}, {"date": "2010-11-12", "value": 308.361}, {"date": "2010-11-19", "value": 306.761}, {"date": "2010-11-26", "value": 329.802}, {"date": "2010-12-03", "value": 326.973}, {"date": "2010-12-10", "value": 326.862}, {"date": "2010-12-17", "value": 330.51}, {"date": "2010-12-23", "value": 339.834}, {"date": "2010-12-31", "value": 335.014}, {"date": "2011-01-07", "value": 345.232}, {"date": "2011-01-14", "value": 351.299}, {"date": "2011-01-21", "value": 330.212}, {"date": "2011-01-28", "value": 318.523}, {"date": "2011-02-04", "value": 327.439}, {"date": "2011-02-11", "value": 352.23}, {"date": "2011-02-18", "value": 347.111}, {"date": "2011-02-25", "value": 329.877}, {"date": "2011-03-04", "value": 319.51}, {"date": "2011-03-11", "value": 312.81}, {"date": "2011-03-18", "value": 301.177}, {"date": "2011-03-25", "value": 318.226}, {"date": "2011-04-01", "value": 335.256}, {"date": "2011-04-08", "value": 343.78}, {"date": "2011-04-15", "value": 335.032}, {"date": "2011-04-21", "value": 345.976}, {"date": "2011-04-29", "value": 364.439}, {"date": "2011-05-06", "value": 367.77}, {"date": "2011-05-13", "value": 377.002}, {"date": "2011-05-20", "value": 369.725}, {"date": "2011-05-27", "value": 361.312}, {"date": "2011-06-03", "value": 350.499}, {"date": "2011-06-10", "value": 347.167}, {"date": "2011-06-17", "value": 346.869}, {"date": "2011-06-24", "value": 358.371}, {"date": "2011-07-01", "value": 389.9}, {"date": "2011-07-08", "value": 406.26}, {"date": "2011-07-15", "value": 396.191}, {"date": "2011-07-22", "value": 402.984}, {"date": "2011-07-29", "value": 414.151}, {"date": "2011-08-05", "value": 377.263}, {"date": "2011-08-12", "value": 376.518}, {"date": "2011-08-19", "value": 333.022}, {"date": "2011-08-26", "value": 370.879}, {"date": "2011-09-02", "value": 390.849}, {"date": "2011-09-09", "value": 393.436}, {"date": "2011-09-16", "value": 445.382}, {"date": "2011-09-23", "value": 416.18}, {"date": "2011-09-30", "value": 402.444}, {"date": "2011-10-07", "value": 418.283}, {"date": "2011-10-14", "value": 459.173}, {"date": "2011-10-21", "value": 436.969}, {"date": "2011-10-28", "value": 404.473}, {"date": "2011-11-04", "value": 402.91}, {"date": "2011-11-11", "value": 404.603}, {"date": "2011-11-18", "value": 366.914}, {"date": "2011-11-25", "value": 339.48}, {"date": "2011-12-02", "value": 364.848}, {"date": "2011-12-09", "value": 359.265}, {"date": "2011-12-16", "value": 337.359}, {"date": "2011-12-23", "value": 329.951}, {"date": "2011-12-30", "value": 322.171}, {"date": "2012-01-06", "value": 339.871}, {"date": "2012-01-13", "value": 332.073}, {"date": "2012-01-20", "value": 355.356}, {"date": "2012-01-27", "value": 363.62}, {"date": "2012-02-03", "value": 349.308}, {"date": "2012-02-10", "value": 345.325}, {"date": "2012-02-17", "value": 339.667}, {"date": "2012-02-24", "value": 333.394}, {"date": "2012-03-02", "value": 333.711}, {"date": "2012-03-09", "value": 343.054}, {"date": "2012-03-16", "value": 344.413}, {"date": "2012-03-23", "value": 363.006}, {"date": "2012-03-30", "value": 376.909}, {"date": "2012-04-05", "value": 361.796}, {"date": "2012-04-13", "value": 350.759}, {"date": "2012-04-20", "value": 353.588}, {"date": "2012-04-27", "value": 422.21}, {"date": "2012-05-04", "value": 416.887}, {"date": "2012-05-11", "value": 423.755}, {"date": "2012-05-18", "value": 398.015}, {"date": "2012-05-25", "value": 396.228}, {"date": "2012-06-01", "value": 387.536}, {"date": "2012-06-08", "value": 406.632}, {"date": "2012-06-15", "value": 406.39}, {"date": "2012-06-22", "value": 413.481}, {"date": "2012-06-29", "value": 425.002}, {"date": "2012-07-06", "value": 418.86}, {"date": "2012-07-13", "value": 406.465}, {"date": "2012-07-20", "value": 424.89}, {"date": "2012-07-27", "value": 441.697}, {"date": "2012-08-03", "value": 437.323}, {"date": "2012-08-10", "value": 433.191}, {"date": "2012-08-17", "value": 448.862}, {"date": "2012-08-24", "value": 457.368}, {"date": "2012-08-31", "value": 462.077}, {"date": "2012-09-07", "value": 482.308}, {"date": "2012-09-14", "value": 486.272}, {"date": "2012-09-21", "value": 479.2}, {"date": "2012-09-28", "value": 473.337}, {"date": "2012-10-05", "value": 481.135}, {"date": "2012-10-12", "value": 451.077}, {"date": "2012-10-19", "value": 446.685}, {"date": "2012-10-26", "value": 443.409}, {"date": "2012-11-02", "value": 432.577}, {"date": "2012-11-09", "value": 421.205}, {"date": "2012-11-16", "value": 419.195}, {"date": "2012-11-23", "value": 446.461}, {"date": "2012-11-30", "value": 469.112}, {"date": "2012-12-07", "value": 471.383}, {"date": "2012-12-14", "value": 463.789}, {"date": "2012-12-21", "value": 478.176}, {"date": "2012-12-28", "value": 456.326}, {"date": "2013-01-04", "value": 482.327}, {"date": "2013-01-11", "value": 498.686}, {"date": "2013-01-18", "value": 506.466}, {"date": "2013-01-25", "value": 528.558}, {"date": "2013-02-01", "value": 493.214}, {"date": "2013-02-08", "value": 487.538}, {"date": "2013-02-15", "value": 493.382}, {"date": "2013-02-22", "value": 493.996}, {"date": "2013-03-01", "value": 494.592}, {"date": "2013-03-08", "value": 510.319}, {"date": "2013-03-15", "value": 487.296}, {"date": "2013-03-22", "value": 479.721}, {"date": "2013-03-28", "value": 495.988}, {"date": "2013-04-05", "value": 475.496}, {"date": "2013-04-12", "value": 507.862}, {"date": "2013-04-19", "value": 484.504}, {"date": "2013-04-26", "value": 474.249}, {"date": "2013-05-03", "value": 480.279}, {"date": "2013-05-10", "value": 490.665}, {"date": "2013-05-17", "value": 502.334}, {"date": "2013-05-24", "value": 487.147}, {"date": "2013-05-31", "value": 501.031}, {"date": "2013-06-07", "value": 515.307}, {"date": "2013-06-14", "value": 509.947}, {"date": "2013-06-21", "value": 508.774}, {"date": "2013-06-28", "value": 516.833}, {"date": "2013-07-05", "value": 532.076}, {"date": "2013-07-12", "value": 572.408}, {"date": "2013-07-19", "value": 568.09}, {"date": "2013-07-26", "value": 580.709}, {"date": "2013-08-02", "value": 566.192}, {"date": "2013-08-09", "value": 553.256}, {"date": "2013-08-16", "value": 530.103}, {"date": "2013-08-23", "value": 539.763}, {"date": "2013-08-30", "value": 522.956}, {"date": "2013-09-06", "value": 550.651}, {"date": "2013-09-13", "value": 554.485}, {"date": "2013-09-20", "value": 588.768}, {"date": "2013-09-27", "value": 588.154}, {"date": "2013-10-04", "value": 593.793}, {"date": "2013-10-11", "value": 578.624}, {"date": "2013-10-18", "value": 612.2}, {"date": "2013-10-25", "value": 676.337}, {"date": "2013-11-01", "value": 668.166}, {"date": "2013-11-08", "value": 651.992}, {"date": "2013-11-15", "value": 687.094}, {"date": "2013-11-22", "value": 692.938}, {"date": "2013-11-29", "value": 732.6}, {"date": "2013-12-06", "value": 720.186}, {"date": "2013-12-13", "value": 715.142}, {"date": "2013-12-20", "value": 748.569}, {"date": "2013-12-27", "value": 740.901}, {"date": "2014-01-03", "value": 737.849}, {"date": "2014-01-10", "value": 740.119}, {"date": "2014-01-17", "value": 743.749}, {"date": "2014-01-24", "value": 721.396}, {"date": "2014-01-31", "value": 667.589}, {"date": "2014-02-07", "value": 672.037}, {"date": "2014-02-14", "value": 665.095}, {"date": "2014-02-21", "value": 645.385}, {"date": "2014-02-28", "value": 673.936}, {"date": "2014-03-07", "value": 692.473}, {"date": "2014-03-14", "value": 695.6}, {"date": "2014-03-21", "value": 671.181}, {"date": "2014-03-28", "value": 629.621}, {"date": "2014-04-04", "value": 601.163}, {"date": "2014-04-11", "value": 580.188}, {"date": "2014-04-17", "value": 604.718}, {"date": "2014-04-25", "value": 565.484}, {"date": "2014-05-02", "value": 573.264}, {"date": "2014-05-09", "value": 543.913}, {"date": "2014-05-16", "value": 554.075}, {"date": "2014-05-23", "value": 581.137}, {"date": "2014-05-30", "value": 581.714}, {"date": "2014-06-06", "value": 613.577}, {"date": "2014-06-13", "value": 607.249}, {"date": "2014-06-20", "value": 603.397}, {"date": "2014-06-27", "value": 604.085}, {"date": "2014-07-03", "value": 628.132}, {"date": "2014-07-11", "value": 644.343}, {"date": "2014-07-18", "value": 667.533}, {"date": "2014-07-25", "value": 603.043}, {"date": "2014-08-01", "value": 571.496}, {"date": "2014-08-08", "value": 589.624}, {"date": "2014-08-15", "value": 620.948}, {"date": "2014-08-22", "value": 617.151}, {"date": "2014-08-29", "value": 631.017}, {"date": "2014-09-05", "value": 644.678}, {"date": "2014-09-12", "value": 616.406}, {"date": "2014-09-19", "value": 616.648}, {"date": "2014-09-26", "value": 601.554}, {"date": "2014-10-03", "value": 600.679}, {"date": "2014-10-10", "value": 579.555}, {"date": "2014-10-17", "value": 565.131}, {"date": "2014-10-24", "value": 534.272}, {"date": "2014-10-31", "value": 568.518}, {"date": "2014-11-07", "value": 558.095}, {"date": "2014-11-14", "value": 610.134}, {"date": "2014-11-21", "value": 619.087}, {"date": "2014-11-28", "value": 630.272}, {"date": "2014-12-05", "value": 581.863}, {"date": "2014-12-12", "value": 571.98}, {"date": "2014-12-19", "value": 558.17}, {"date": "2014-12-26", "value": 575.274}, {"date": "2015-01-02", "value": 574.213}, {"date": "2015-01-09", "value": 552.642}, {"date": "2015-01-16", "value": 541.121}, {"date": "2015-01-23", "value": 581.416}, {"date": "2015-01-30", "value": 659.846}, {"date": "2015-02-06", "value": 696.605}, {"date": "2015-02-13", "value": 710.657}, {"date": "2015-02-20", "value": 714.063}, {"date": "2015-02-27", "value": 707.549}, {"date": "2015-03-06", "value": 707.418}, {"date": "2015-03-13", "value": 689.719}, {"date": "2015-03-20", "value": 704.441}, {"date": "2015-03-27", "value": 689.681}, {"date": "2015-04-02", "value": 692.827}, {"date": "2015-04-10", "value": 712.183}, {"date": "2015-04-17", "value": 698.987}, {"date": "2015-04-24", "value": 828.414}, {"date": "2015-05-01", "value": 787.04}, {"date": "2015-05-08", "value": 807.178}, {"date": "2015-05-15", "value": 792.865}, {"date": "2015-05-22", "value": 795.899}, {"date": "2015-05-29", "value": 798.877}, {"date": "2015-06-05", "value": 794.634}, {"date": "2015-06-12", "value": 800.161}, {"date": "2015-06-19", "value": 809.467}, {"date": "2015-06-26", "value": 815.386}, {"date": "2015-07-02", "value": 814.66}, {"date": "2015-07-10", "value": 825.455}, {"date": "2015-07-17", "value": 898.972}, {"date": "2015-07-24", "value": 985.349}, {"date": "2015-07-31", "value": 997.875}, {"date": "2015-08-07", "value": 972.693}, {"date": "2015-08-14", "value": 989.258}, {"date": "2015-08-21", "value": 920.301}, {"date": "2015-08-28", "value": 964.113}, {"date": "2015-09-04", "value": 928.732}, {"date": "2015-09-11", "value": 985.387}, {"date": "2015-09-18", "value": 1005.525}, {"date": "2015-09-25", "value": 975.727}, {"date": "2015-10-02", "value": 991.156}, {"date": "2015-10-09", "value": 1004.669}, {"date": "2015-10-16", "value": 1062.291}, {"date": "2015-10-23", "value": 1114.907}, {"date": "2015-10-30", "value": 1164.917}, {"date": "2015-11-06", "value": 1227.211}, {"date": "2015-11-13", "value": 1195.533}, {"date": "2015-11-20", "value": 1244.11}, {"date": "2015-11-27", "value": 1253.062}, {"date": "2015-12-04", "value": 1251.909}, {"date": "2015-12-11", "value": 1191.439}, {"date": "2015-12-18", "value": 1236.089}, {"date": "2015-12-24", "value": 1233.576}, {"date": "2015-12-31", "value": 1257.957}, {"date": "2016-01-08", "value": 1129.833}, {"date": "2016-01-15", "value": 1061.211}, {"date": "2016-01-22", "value": 1109.975}, {"date": "2016-01-29", "value": 1092.517}, {"date": "2016-02-05", "value": 934.558}, {"date": "2016-02-12", "value": 943.771}, {"date": "2016-02-19", "value": 995.549}, {"date": "2016-02-26", "value": 1033.387}, {"date": "2016-03-04", "value": 1070.443}, {"date": "2016-03-11", "value": 1060.151}, {"date": "2016-03-18", "value": 1027.524}, {"date": "2016-03-24", "value": 1084.979}, {"date": "2016-04-01", "value": 1113.92}, {"date": "2016-04-08", "value": 1106.662}, {"date": "2016-04-15", "value": 1164.898}, {"date": "2016-04-22", "value": 1154.866}, {"date": "2016-04-29", "value": 1227.62}, {"date": "2016-05-06", "value": 1254.347}, {"date": "2016-05-13", "value": 1321.294}, {"date": "2016-05-20", "value": 1308.042}, {"date": "2016-05-27", "value": 1325.612}, {"date": "2016-06-03", "value": 1350.365}, {"date": "2016-06-10", "value": 1336.165}, {"date": "2016-06-17", "value": 1314.724}, {"date": "2016-06-24", "value": 1300.895}, {"date": "2016-07-01", "value": 1350.626}, {"date": "2016-07-08", "value": 1388.092}, {"date": "2016-07-15", "value": 1368.791}, {"date": "2016-07-22", "value": 1386.323}, {"date": "2016-07-29", "value": 1412.287}, {"date": "2016-08-05", "value": 1425.632}, {"date": "2016-08-12", "value": 1437.878}, {"date": "2016-08-19", "value": 1409.495}, {"date": "2016-08-26", "value": 1431.253}, {"date": "2016-09-02", "value": 1437.655}, {"date": "2016-09-09", "value": 1414.762}, {"date": "2016-09-16", "value": 1448.971}, {"date": "2016-09-23", "value": 1499.651}, {"date": "2016-09-30", "value": 1558.39}, {"date": "2016-10-07", "value": 1562.336}, {"date": "2016-10-14", "value": 1531.682}, {"date": "2016-10-21", "value": 1524.293}, {"date": "2016-10-28", "value": 1444.876}, {"date": "2016-11-04", "value": 1405.289}, {"date": "2016-11-11", "value": 1375.436}, {"date": "2016-11-18", "value": 1414.8}, {"date": "2016-11-25", "value": 1452.414}, {"date": "2016-12-02", "value": 1377.911}, {"date": "2016-12-09", "value": 1430.62}, {"date": "2016-12-16", "value": 1410.351}, {"date": "2016-12-23", "value": 1415.6}, {"date": "2016-12-30", "value": 1395.648}, {"date": "2017-01-06", "value": 1481.486}, {"date": "2017-01-13", "value": 1520.85}, {"date": "2017-01-20", "value": 1504.453}, {"date": "2017-01-27", "value": 1555.524}, {"date": "2017-02-03", "value": 1507.933}, {"date": "2017-02-10", "value": 1540.058}, {"date": "2017-02-17", "value": 1572.833}, {"date": "2017-02-24", "value": 1573.149}, {"date": "2017-03-03", "value": 1581.785}, {"date": "2017-03-10", "value": 1586.587}, {"date": "2017-03-17", "value": 1586.308}, {"date": "2017-03-24", "value": 1573.838}, {"date": "2017-03-31", "value": 1650.016}, {"date": "2017-04-07", "value": 1665.539}, {"date": "2017-04-13", "value": 1646.536}, {"date": "2017-04-21", "value": 1672.332}, {"date": "2017-04-28", "value": 1721.579}, {"date": "2017-05-05", "value": 1738.628}, {"date": "2017-05-12", "value": 1789.252}, {"date": "2017-05-19", "value": 1786.441}, {"date": "2017-05-26", "value": 1853.333}, {"date": "2017-06-02", "value": 1873.712}, {"date": "2017-06-09", "value": 1820.818}, {"date": "2017-06-16", "value": 1838.313}, {"date": "2017-06-23", "value": 1868.148}, {"date": "2017-06-30", "value": 1801.629}, {"date": "2017-07-07", "value": 1821.655}, {"date": "2017-07-14", "value": 1864.555}, {"date": "2017-07-21", "value": 1908.963}, {"date": "2017-07-28", "value": 1898.485}, {"date": "2017-08-04", "value": 1838.071}, {"date": "2017-08-11", "value": 1801.61}, {"date": "2017-08-18", "value": 1783.892}, {"date": "2017-08-25", "value": 1759.305}, {"date": "2017-09-01", "value": 1820.706}, {"date": "2017-09-08", "value": 1797.72}, {"date": "2017-09-15", "value": 1836.6}, {"date": "2017-09-22", "value": 1777.619}, {"date": "2017-09-29", "value": 1789.252}, {"date": "2017-10-06", "value": 1841.793}, {"date": "2017-10-13", "value": 1866.659}, {"date": "2017-10-20", "value": 1829.379}, {"date": "2017-10-27", "value": 2049.073}, {"date": "2017-11-03", "value": 2068.895}, {"date": "2017-11-10", "value": 2094.486}, {"date": "2017-11-17", "value": 2102.918}, {"date": "2017-11-24", "value": 2207.367}, {"date": "2017-12-01", "value": 2163.35}, {"date": "2017-12-08", "value": 2162.699}, {"date": "2017-12-15", "value": 2194.6}, {"date": "2017-12-22", "value": 2174.536}, {"date": "2017-12-29", "value": 2176.602}, {"date": "2018-01-05", "value": 2287.659}, {"date": "2018-01-12", "value": 2429.221}, {"date": "2018-01-19", "value": 2409.455}, {"date": "2018-01-26", "value": 2609.477}, {"date": "2018-02-02", "value": 2661.404}, {"date": "2018-02-09", "value": 2493.246}, {"date": "2018-02-16", "value": 2696.283}, {"date": "2018-02-23", "value": 2791.78}, {"date": "2018-03-02", "value": 2792.245}, {"date": "2018-03-09", "value": 2938.609}, {"date": "2018-03-16", "value": 2925.19}, {"date": "2018-03-23", "value": 2783.516}, {"date": "2018-03-29", "value": 2693.77}, {"date": "2018-04-06", "value": 2615.395}, {"date": "2018-04-13", "value": 2662.967}, {"date": "2018-04-20", "value": 2842.944}, {"date": "2018-04-27", "value": 2926.939}, {"date": "2018-05-04", "value": 2942.443}, {"date": "2018-05-11", "value": 2983.315}, {"date": "2018-05-18", "value": 2930.196}, {"date": "2018-05-25", "value": 2996.79}, {"date": "2018-06-01", "value": 3055.212}, {"date": "2018-06-08", "value": 3134.22}, {"date": "2018-06-15", "value": 3193.74}, {"date": "2018-06-22", "value": 3193.182}, {"date": "2018-06-29", "value": 3163.645}, {"date": "2018-07-06", "value": 3183.802}, {"date": "2018-07-13", "value": 3374.387}, {"date": "2018-07-20", "value": 3375.634}, {"date": "2018-07-27", "value": 3382.279}, {"date": "2018-08-03", "value": 3393.483}, {"date": "2018-08-10", "value": 3510.756}, {"date": "2018-08-17", "value": 3503.163}, {"date": "2018-08-24", "value": 3546.286}, {"date": "2018-08-31", "value": 3746.029}, {"date": "2018-09-07", "value": 3633.167}, {"date": "2018-09-14", "value": 3666.891}, {"date": "2018-09-21", "value": 3564.191}, {"date": "2018-09-28", "value": 3727.957}, {"date": "2018-10-05", "value": 3516.991}, {"date": "2018-10-12", "value": 3328.937}, {"date": "2018-10-19", "value": 3283.189}, {"date": "2018-10-26", "value": 3057.576}, {"date": "2018-11-02", "value": 3099.862}, {"date": "2018-11-09", "value": 3187.152}, {"date": "2018-11-16", "value": 2965.634}, {"date": "2018-11-23", "value": 2795.614}, {"date": "2018-11-30", "value": 3145.722}, {"date": "2018-12-07", "value": 3032.115}, {"date": "2018-12-14", "value": 2962.842}, {"date": "2018-12-21", "value": 2563.691}, {"date": "2018-12-28", "value": 2750.871}, {"date": "2019-01-04", "value": 2932.095}, {"date": "2019-01-11", "value": 3053.388}, {"date": "2019-01-18", "value": 3156.945}, {"date": "2019-01-25", "value": 3109.243}, {"date": "2019-02-01", "value": 3026.718}, {"date": "2019-02-08", "value": 2955.974}, {"date": "2019-02-15", "value": 2992.695}, {"date": "2019-02-22", "value": 3036.638}, {"date": "2019-03-01", "value": 3111.402}, {"date": "2019-03-08", "value": 3016.611}, {"date": "2019-03-15", "value": 3187.021}, {"date": "2019-03-22", "value": 3284.566}, {"date": "2019-03-29", "value": 3314.308}, {"date": "2019-04-05", "value": 3419.521}, {"date": "2019-04-12", "value": 3430.279}, {"date": "2019-04-18", "value": 3464.953}, {"date": "2019-04-26", "value": 3630.487}, {"date": "2019-05-03", "value": 3652.504}, {"date": "2019-05-10", "value": 3517.606}, {"date": "2019-05-17", "value": 3478.558}, {"date": "2019-05-24", "value": 3393.464}, {"date": "2019-05-31", "value": 3303.737}, {"date": "2019-06-07", "value": 3357.637}, {"date": "2019-06-14", "value": 3479.805}, {"date": "2019-06-21", "value": 3557.286}, {"date": "2019-06-28", "value": 3524.399}, {"date": "2019-07-05", "value": 3616.118}, {"date": "2019-07-12", "value": 3742.846}, {"date": "2019-07-19", "value": 3656.338}, {"date": "2019-07-26", "value": 3616.379}, {"date": "2019-08-02", "value": 3393.39}, {"date": "2019-08-09", "value": 3364.244}, {"date": "2019-08-16", "value": 3336.307}, {"date": "2019-08-23", "value": 3256.37}, {"date": "2019-08-30", "value": 3306.007}, {"date": "2019-09-06", "value": 3412.504}, {"date": "2019-09-13", "value": 3423.355}, {"date": "2019-09-20", "value": 3339.267}, {"date": "2019-09-27", "value": 3211.384}, {"date": "2019-10-04", "value": 3237.813}, {"date": "2019-10-11", "value": 3223.426}, {"date": "2019-10-18", "value": 3271.054}, {"date": "2019-10-25", "value": 3278.164}, {"date": "2019-11-01", "value": 3334.204}, {"date": "2019-11-08", "value": 3323.856}, {"date": "2019-11-15", "value": 3237.516}, {"date": "2019-11-22", "value": 3249.111}, {"date": "2019-11-29", "value": 3351.625}, {"date": "2019-12-06", "value": 3260.055}, {"date": "2019-12-13", "value": 3277.438}, {"date": "2019-12-20", "value": 3325.01}, {"date": "2019-12-27", "value": 3480.047}, {"date": "2020-01-03", "value": 3489.669}, {"date": "2020-01-10", "value": 3504.912}, {"date": "2020-01-17", "value": 3470.592}, {"date": "2020-01-24", "value": 3464.86}, {"date": "2020-01-31", "value": 3738.603}, {"date": "2020-02-07", "value": 3869.928}, {"date": "2020-02-14", "value": 3973.392}, {"date": "2020-02-21", "value": 3900.991}, {"date": "2020-02-28", "value": 3506.01}, {"date": "2020-03-06", "value": 3538.283}, {"date": "2020-03-13", "value": 3322.218}, {"date": "2020-03-20", "value": 3435.918}, {"date": "2020-03-27", "value": 3536.441}, {"date": "2020-04-03", "value": 3548.52}, {"date": "2020-04-09", "value": 3801.958}, {"date": "2020-04-17", "value": 4420.318}, {"date": "2020-04-24", "value": 4485.869}, {"date": "2020-05-01", "value": 4254.747}, {"date": "2020-05-08", "value": 4428.898}, {"date": "2020-05-15", "value": 4485.05}, {"date": "2020-05-22", "value": 4535.489}, {"date": "2020-05-29", "value": 4545.706}, {"date": "2020-06-05", "value": 4621.327}, {"date": "2020-06-12", "value": 4736.757}, {"date": "2020-06-19", "value": 4978.693}, {"date": "2020-06-26", "value": 5011.933}, {"date": "2020-07-02", "value": 5379.388}, {"date": "2020-07-10", "value": 5955.797}, {"date": "2020-07-17", "value": 5512.779}, {"date": "2020-07-24", "value": 5600.143}, {"date": "2020-07-31", "value": 5890.06}, {"date": "2020-08-07", "value": 5895.234}, {"date": "2020-08-14", "value": 5859.053}, {"date": "2020-08-21", "value": 6113.477}, {"date": "2020-08-28", "value": 6331.385}, {"date": "2020-09-04", "value": 6131.903}, {"date": "2020-09-11", "value": 5799.867}, {"date": "2020-09-18", "value": 5499.639}, {"date": "2020-09-25", "value": 5760.615}, {"date": "2020-10-02", "value": 5816.208}, {"date": "2020-10-09", "value": 6117.069}, {"date": "2020-10-16", "value": 6091.124}, {"date": "2020-10-23", "value": 5963.987}, {"date": "2020-10-30", "value": 5650.842}, {"date": "2020-11-06", "value": 6163.078}, {"date": "2020-11-13", "value": 5823.3}, {"date": "2020-11-20", "value": 5768.562}, {"date": "2020-11-27", "value": 5947.124}, {"date": "2020-12-04", "value": 5886.152}, {"date": "2020-12-11", "value": 5800.239}, {"date": "2020-12-18", "value": 5958.868}, {"date": "2020-12-24", "value": 5904.969}, {"date": "2020-12-31", "value": 6061.755}, {"date": "2021-01-08", "value": 5923.599}, {"date": "2021-01-15", "value": 5777.588}, {"date": "2021-01-22", "value": 6127.454}, {"date": "2021-01-29", "value": 5967.337}, {"date": "2021-02-05", "value": 6238.977}, {"date": "2021-02-12", "value": 6100.43}, {"date": "2021-02-19", "value": 6048.67}, {"date": "2021-02-26", "value": 5756.52}, {"date": "2021-03-05", "value": 5584.416}, {"date": "2021-03-12", "value": 5750.118}, {"date": "2021-03-19", "value": 5723.075}, {"date": "2021-03-26", "value": 5680.398}, {"date": "2021-04-01", "value": 5883.211}, {"date": "2021-04-09", "value": 6276.294}, {"date": "2021-04-16", "value": 6326.992}, {"date": "2021-04-23", "value": 6218.002}, {"date": "2021-04-30", "value": 6453.516}, {"date": "2021-05-07", "value": 6126.301}, {"date": "2021-05-14", "value": 5998.419}, {"date": "2021-05-21", "value": 5961.53}, {"date": "2021-05-28", "value": 5998.735}, {"date": "2021-06-04", "value": 5967.374}, {"date": "2021-06-11", "value": 6229.076}, {"date": "2021-06-18", "value": 6489.772}, {"date": "2021-06-25", "value": 6330.752}, {"date": "2021-07-02", "value": 6534.589}, {"date": "2021-07-09", "value": 6922.386}, {"date": "2021-07-16", "value": 6651.193}, {"date": "2021-07-23", "value": 6805.69}, {"date": "2021-07-30", "value": 6193.266}, {"date": "2021-08-06", "value": 6225.557}, {"date": "2021-08-13", "value": 6130.693}, {"date": "2021-08-20", "value": 5955.704}, {"date": "2021-08-27", "value": 6234.287}, {"date": "2021-09-03", "value": 6473.3}, {"date": "2021-09-10", "value": 6456.736}, {"date": "2021-09-17", "value": 6444.396}, {"date": "2021-09-24", "value": 6375.532}, {"date": "2021-10-01", "value": 6110.76}, {"date": "2021-10-08", "value": 6120.736}, {"date": "2021-10-15", "value": 6344.823}, {"date": "2021-10-22", "value": 6208.081}, {"date": "2021-10-29", "value": 6276.722}, {"date": "2021-11-05", "value": 6549.497}, {"date": "2021-11-12", "value": 6560.962}, {"date": "2021-11-19", "value": 6842.783}, {"date": "2021-11-26", "value": 6522.64}, {"date": "2021-12-03", "value": 6309.032}, {"date": "2021-12-10", "value": 6410.374}, {"date": "2021-12-17", "value": 6328.686}, {"date": "2021-12-23", "value": 6367.808}, {"date": "2021-12-31", "value": 6205.829}, {"date": "2022-01-07", "value": 6050.867}, {"date": "2022-01-14", "value": 6035.382}, {"date": "2022-01-21", "value": 5309.705}, {"date": "2022-01-28", "value": 5359.399}, {"date": "2022-02-04", "value": 5867.931}, {"date": "2022-02-11", "value": 5706.156}, {"date": "2022-02-18", "value": 5680.398}, {"date": "2022-02-25", "value": 5724.582}, {"date": "2022-03-04", "value": 5421.302}, {"date": "2022-03-11", "value": 5416.965}, {"date": "2022-03-18", "value": 6002.346}, {"date": "2022-03-25", "value": 6133.485}, {"date": "2022-04-01", "value": 6088.314}, {"date": "2022-04-08", "value": 5749.596}, {"date": "2022-04-14", "value": 5647.082}, {"date": "2022-04-22", "value": 5373.246}, {"date": "2022-04-29", "value": 4626.221}, {"date": "2022-05-06", "value": 4272.261}, {"date": "2022-05-13", "value": 4208.329}, {"date": "2022-05-20", "value": 4004.939}, {"date": "2022-05-27", "value": 4286.183}, {"date": "2022-06-03", "value": 4554.324}, {"date": "2022-06-10", "value": 4081.582}, {"date": "2022-06-17", "value": 3953.905}, {"date": "2022-06-24", "value": 4335.076}, {"date": "2022-07-01", "value": 4078.232}, {"date": "2022-07-08", "value": 4300.83}, {"date": "2022-07-15", "value": 4226.755}, {"date": "2022-07-22", "value": 4556.929}, {"date": "2022-07-29", "value": 5023.343}, {"date": "2022-08-05", "value": 5241.102}, {"date": "2022-08-12", "value": 5343.467}, {"date": "2022-08-19", "value": 5145.436}, {"date": "2022-08-26", "value": 4867.003}, {"date": "2022-09-02", "value": 4746.398}, {"date": "2022-09-09", "value": 4960.807}, {"date": "2022-09-16", "value": 4598.248}, {"date": "2022-09-23", "value": 4235.316}, {"date": "2022-09-30", "value": 4206.282}, {"date": "2022-10-07", "value": 4264.351}, {"date": "2022-10-14", "value": 3979.217}, {"date": "2022-10-21", "value": 4441.536}, {"date": "2022-10-28", "value": 3849.306}, {"date": "2022-11-04", "value": 3386.615}, {"date": "2022-11-11", "value": 3751.78}, {"date": "2022-11-18", "value": 3504.242}, {"date": "2022-11-25", "value": 3477.069}, {"date": "2022-12-02", "value": 3503.87}, {"date": "2022-12-09", "value": 3316.262}, {"date": "2022-12-16", "value": 3270.477}, {"date": "2022-12-23", "value": 3173.323}, {"date": "2022-12-30", "value": 3126.794}, {"date": "2023-01-06", "value": 3204.219}, {"date": "2023-01-13", "value": 3652.393}, {"date": "2023-01-20", "value": 3620.008}, {"date": "2023-01-27", "value": 3805.754}, {"date": "2023-02-03", "value": 3848.562}, {"date": "2023-02-10", "value": 3633.409}, {"date": "2023-02-17", "value": 3618.147}, {"date": "2023-02-24", "value": 3480.419}, {"date": "2023-03-03", "value": 3532.532}, {"date": "2023-03-10", "value": 3377.309}, {"date": "2023-03-17", "value": 3683.288}, {"date": "2023-03-24", "value": 3652.765}, {"date": "2023-03-31", "value": 3844.839}, {"date": "2023-04-06", "value": 3799.054}, {"date": "2023-04-14", "value": 3815.805}, {"date": "2023-04-21", "value": 3981.45}, {"date": "2023-04-28", "value": 3925.243}, {"date": "2023-05-05", "value": 3933.06}, {"date": "2023-05-12", "value": 4104.289}, {"date": "2023-05-19", "value": 4327.259}, {"date": "2023-05-26", "value": 4470.943}, {"date": "2023-06-02", "value": 4625.049}, {"date": "2023-06-09", "value": 4594.525}, {"date": "2023-06-16", "value": 4671.206}, {"date": "2023-06-23", "value": 4814.145}, {"date": "2023-06-30", "value": 4852.486}, {"date": "2023-07-07", "value": 4830.896}, {"date": "2023-07-14", "value": 5013.292}, {"date": "2023-07-21", "value": 4839.085}, {"date": "2023-07-28", "value": 4921.35}, {"date": "2023-08-04", "value": 5195.317}, {"date": "2023-08-11", "value": 5152.137}, {"date": "2023-08-18", "value": 4958.946}, {"date": "2023-08-25", "value": 4960.434}, {"date": "2023-09-01", "value": 5141.342}, {"date": "2023-09-08", "value": 5145.436}, {"date": "2023-09-15", "value": 5225.84}, {"date": "2023-09-22", "value": 4806.328}, {"date": "2023-09-29", "value": 4731.881}, {"date": "2023-10-06", "value": 4763.149}, {"date": "2023-10-13", "value": 4831.268}, {"date": "2023-10-20", "value": 4659.295}, {"date": "2023-10-27", "value": 4754.96}, {"date": "2023-11-03", "value": 5159.21}, {"date": "2023-11-10", "value": 5343.839}, {"date": "2023-11-17", "value": 5404.141}, {"date": "2023-11-24", "value": 5462.211}, {"date": "2023-12-01", "value": 5473.005}, {"date": "2023-12-08", "value": 5487.523}, {"date": "2023-12-15", "value": 5582.443}, {"date": "2023-12-22", "value": 5710.865}, {"date": "2023-12-29", "value": 5655.774}, {"date": "2024-01-05", "value": 5406.375}, {"date": "2024-01-12", "value": 5755.533}, {"date": "2024-01-19", "value": 5782.335}, {"date": "2024-01-26", "value": 5923.04}, {"date": "2024-02-02", "value": 6395.41}, {"date": "2024-02-09", "value": 6493.68}, {"date": "2024-02-16", "value": 6309.795}, {"date": "2024-02-23", "value": 6513.781}, {"date": "2024-03-01", "value": 6634.014}, {"date": "2024-03-08", "value": 6527.182}, {"date": "2024-03-15", "value": 6492.563}, {"date": "2024-03-22", "value": 6658.209}, {"date": "2024-03-28", "value": 6714.417}, {"date": "2024-04-05", "value": 6888.997}, {"date": "2024-04-12", "value": 6928.454}, {"date": "2024-04-19", "value": 6500.381}, {"date": "2024-04-26", "value": 6686.127}, {"date": "2024-05-03", "value": 6931.432}, {"date": "2024-05-10", "value": 6978.705}, {"date": "2024-05-17", "value": 6875.223}, {"date": "2024-05-24", "value": 6728.19}, {"date": "2024-05-31", "value": 6567.756}, {"date": "2024-06-07", "value": 6860.334}, {"date": "2024-06-14", "value": 6836.511}, {"date": "2024-06-21", "value": 7038.264}, {"date": "2024-06-28", "value": 7193.486}, {"date": "2024-07-05", "value": 7444.747}, {"date": "2024-07-12", "value": 7239.644}, {"date": "2024-07-19", "value": 6816.782}, {"date": "2024-07-26", "value": 6793.331}, {"date": "2024-08-02", "value": 6249.865}, {"date": "2024-08-09", "value": 6214.13}, {"date": "2024-08-16", "value": 6590.834}, {"date": "2024-08-23", "value": 6590.089}, {"date": "2024-08-30", "value": 6644.436}, {"date": "2024-09-06", "value": 6379.776}, {"date": "2024-09-13", "value": 6941.854}, {"date": "2024-09-20", "value": 7132.068}, {"date": "2024-09-27", "value": 6996.945}, {"date": "2024-10-04", "value": 6942.598}, {"date": "2024-10-11", "value": 7028.586}, {"date": "2024-10-18", "value": 7034.914}, {"date": "2024-10-25", "value": 6991.734}, {"date": "2024-11-01", "value": 7367.693}, {"date": "2024-11-08", "value": 7749.237}, {"date": "2024-11-15", "value": 7541.901}, {"date": "2024-11-22", "value": 7337.542}, {"date": "2024-11-29", "value": 7738.442}, {"date": "2024-12-06", "value": 8450.904}, {"date": "2024-12-13", "value": 8466.911}, {"date": "2024-12-20", "value": 8372.362}, {"date": "2024-12-27", "value": 8328.81}, {"date": "2025-01-03", "value": 8345.189}, {"date": "2025-01-10", "value": 8149.764}, {"date": "2025-01-17", "value": 8410.33}, {"date": "2025-01-24", "value": 8741.994}, {"date": "2025-01-31", "value": 8847.337}, {"date": "2025-02-07", "value": 8529.818}, {"date": "2025-02-14", "value": 8512.323}, {"date": "2025-02-21", "value": 8061.916}, {"date": "2025-02-28", "value": 7901.854}, {"date": "2025-03-07", "value": 7416.829}, {"date": "2025-03-14", "value": 7368.438}, {"date": "2025-03-21", "value": 7303.669}, {"date": "2025-03-28", "value": 7173.758}, {"date": "2025-04-04", "value": 6365.258}, {"date": "2025-04-11", "value": 6881.551}, {"date": "2025-04-17", "value": 6425.189}, {"date": "2025-04-25", "value": 7034.914}, {"date": "2025-05-02", "value": 7071.765}, {"date": "2025-05-09", "value": 7186.414}, {"date": "2025-05-16", "value": 7652.827}, {"date": "2025-05-23", "value": 7481.598}, {"date": "2025-05-30", "value": 7631.237}, {"date": "2025-06-06", "value": 7949.873}, {"date": "2025-06-13", "value": 7895.154}, {"date": "2025-06-20", "value": 7805.445}, {"date": "2025-06-27", "value": 8312.06}, {"date": "2025-07-03", "value": 8316.154}, {"date": "2025-07-11", "value": 8376.085}, {"date": "2025-07-18", "value": 8417.403}, {"date": "2025-07-25", "value": 8615.061}, {"date": "2025-08-01", "value": 7993.797}, {"date": "2025-08-08", "value": 8289.353}, {"date": "2025-08-15", "value": 8599.799}, {"date": "2025-08-22", "value": 8518.279}, {"date": "2025-08-29", "value": 8524.235}, {"date": "2025-09-05", "value": 8648.19}, {"date": "2025-09-12", "value": 8492.595}, {"date": "2025-09-19", "value": 8616.55}, {"date": "2025-09-26", "value": 8181.032}, {"date": "2025-10-03", "value": 8170.981}, {"date": "2025-10-10", "value": 8054.099}, {"date": "2025-10-17", "value": 7930.144}, {"date": "2025-10-24", "value": 8345.933}, {"date": "2025-10-31", "value": 9090.78}, {"date": "2025-11-07", "value": 9097.853}, {"date": "2025-11-14", "value": 8736.038}, {"date": "2025-11-21", "value": 8214.906}, {"date": "2025-11-28", "value": 8681.319}, {"date": "2025-12-05", "value": 8543.963}, {"date": "2025-12-12", "value": 8419.636}, {"date": "2025-12-19", "value": 8462.816}, {"date": "2025-12-26", "value": 8655.263}, {"date": "2026-01-02", "value": 8431.176}, {"date": "2026-01-09", "value": 9208.407}, {"date": "2026-01-16", "value": 8900.939}, {"date": "2026-01-23", "value": 8902.428}, {"date": "2026-01-30", "value": 8907.639}, {"date": "2026-02-06", "value": 7828.896}, {"date": "2026-02-13", "value": 7399.706}, {"date": "2026-02-20", "value": 7821.079}, {"date": "2026-02-27", "value": 7816.984}, {"date": "2026-03-06", "value": 7936.472}, {"date": "2026-03-13", "value": 7730.253}, {"date": "2026-03-20", "value": 7644.638}, {"date": "2026-03-27", "value": 7420.179}, {"date": "2026-04-02", "value": 7808.423}, {"date": "2026-04-10", "value": 8873.394}, {"date": "2026-04-17", "value": 9326.779}, {"date": "2026-04-24", "value": 9826.693}, {"date": "2026-05-01", "value": 9985.639}, {"date": "2026-05-08", "value": 10150.167}, {"date": "2026-05-15", "value": 9832.277}, {"date": "2026-05-22", "value": 9913.425}, {"date": "2026-05-29", "value": 10074.232}, {"date": "2026-06-05", "value": 9158.155}, {"date": "2026-06-12", "value": 8879.722}, {"date": "2026-06-18", "value": 9097.108}, {"date": "2026-06-26", "value": 8661.591}, {"date": "2026-07-02", "value": 9033.083}, {"date": "2026-07-10", "value": 9132.471}, {"date": "2026-07-17", "value": 9202.823}, {"date": "2026-07-24", "value": 8640.001}, {"date": "2026-07-31", "value": 10109.221}, {"date": "2026-08-07", "value": 10217.171}, {"date": "2026-08-14", "value": 9776.813}, {"date": "2026-08-21", "value": 9627.174}, {"date": "2026-08-28", "value": 9917.519}, {"date": "2026-09-04", "value": 9622.708}, {"date": "2026-09-11", "value": 9558.31}, {"date": "2026-09-18", "value": 9444.034}, {"date": "2026-09-25", "value": 9293.649}, {"date": "2026-10-02", "value": 9362.514}]}, {"ticker": "HD", "name": "Home Depot", "sector": "discretionary", "ipoYear": 1981, "cagr": 0.0955, "maxDrawdown": -0.7042, "weight": 5.45, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 101.266}, {"date": "1998-12-31", "value": 103.27}, {"date": "1999-01-08", "value": 98.101}, {"date": "1999-01-15", "value": 92.616}, {"date": "1999-01-22", "value": 94.409}, {"date": "1999-01-29", "value": 102.11}, {"date": "1999-02-05", "value": 94.304}, {"date": "1999-02-12", "value": 95.992}, {"date": "1999-02-19", "value": 102.11}, {"date": "1999-02-26", "value": 100.738}, {"date": "1999-03-05", "value": 105.116}, {"date": "1999-03-12", "value": 110.182}, {"date": "1999-03-19", "value": 106.805}, {"date": "1999-03-26", "value": 107.649}, {"date": "1999-04-01", "value": 103.955}, {"date": "1999-04-09", "value": 113.665}, {"date": "1999-04-16", "value": 106.91}, {"date": "1999-04-23", "value": 105.433}, {"date": "1999-04-30", "value": 100.895}, {"date": "1999-05-07", "value": 96.779}, {"date": "1999-05-14", "value": 98.151}, {"date": "1999-05-21", "value": 98.151}, {"date": "1999-05-28", "value": 95.512}, {"date": "1999-06-04", "value": 102.161}, {"date": "1999-06-11", "value": 101.279}, {"date": "1999-06-18", "value": 103.074}, {"date": "1999-06-25", "value": 101.807}, {"date": "1999-07-02", "value": 108.143}, {"date": "1999-07-09", "value": 111.206}, {"date": "1999-07-16", "value": 117.648}, {"date": "1999-07-23", "value": 109.199}, {"date": "1999-07-30", "value": 107.826}, {"date": "1999-08-06", "value": 96.843}, {"date": "1999-08-13", "value": 107.087}, {"date": "1999-08-20", "value": 106.137}, {"date": "1999-08-27", "value": 108.143}, {"date": "1999-09-03", "value": 107.473}, {"date": "1999-09-10", "value": 114.554}, {"date": "1999-09-17", "value": 113.603}, {"date": "1999-09-24", "value": 112.44}, {"date": "1999-10-01", "value": 117.618}, {"date": "1999-10-08", "value": 125.967}, {"date": "1999-10-15", "value": 115.822}, {"date": "1999-10-22", "value": 122.268}, {"date": "1999-10-29", "value": 128.08}, {"date": "1999-11-05", "value": 131.885}, {"date": "1999-11-12", "value": 136.006}, {"date": "1999-11-19", "value": 139.071}, {"date": "1999-11-26", "value": 136.112}, {"date": "1999-12-03", "value": 142.559}, {"date": "1999-12-10", "value": 150.597}, {"date": "1999-12-17", "value": 167.095}, {"date": "1999-12-23", "value": 164.345}, {"date": "1999-12-31", "value": 174.498}, {"date": "2000-01-07", "value": 161.173}, {"date": "2000-01-14", "value": 157.207}, {"date": "2000-01-21", "value": 152.289}, {"date": "2000-01-28", "value": 141.185}, {"date": "2000-02-04", "value": 155.144}, {"date": "2000-02-11", "value": 152.448}, {"date": "2000-02-18", "value": 136.426}, {"date": "2000-02-25", "value": 134.522}, {"date": "2000-03-03", "value": 138.329}, {"date": "2000-03-10", "value": 135.892}, {"date": "2000-03-17", "value": 160.498}, {"date": "2000-03-24", "value": 163.515}, {"date": "2000-03-31", "value": 163.832}, {"date": "2000-04-07", "value": 162.88}, {"date": "2000-04-14", "value": 153.037}, {"date": "2000-04-20", "value": 148.91}, {"date": "2000-04-28", "value": 143.512}, {"date": "2000-05-05", "value": 135.416}, {"date": "2000-05-12", "value": 137.162}, {"date": "2000-05-19", "value": 130.97}, {"date": "2000-05-26", "value": 119.064}, {"date": "2000-06-02", "value": 136.209}, {"date": "2000-06-09", "value": 122.398}, {"date": "2000-06-16", "value": 126.636}, {"date": "2000-06-23", "value": 122.028}, {"date": "2000-06-30", "value": 126.953}, {"date": "2000-07-07", "value": 141.095}, {"date": "2000-07-14", "value": 143.478}, {"date": "2000-07-21", "value": 145.226}, {"date": "2000-07-28", "value": 133.945}, {"date": "2000-08-04", "value": 137.281}, {"date": "2000-08-11", "value": 142.207}, {"date": "2000-08-18", "value": 130.608}, {"date": "2000-08-25", "value": 128.383}, {"date": "2000-09-01", "value": 123.557}, {"date": "2000-09-08", "value": 134.688}, {"date": "2000-09-15", "value": 138.027}, {"date": "2000-09-22", "value": 142.321}, {"date": "2000-09-29", "value": 134.688}, {"date": "2000-10-06", "value": 129.917}, {"date": "2000-10-13", "value": 92.389}, {"date": "2000-10-20", "value": 100.34}, {"date": "2000-10-27", "value": 100.181}, {"date": "2000-11-03", "value": 104.952}, {"date": "2000-11-10", "value": 92.23}, {"date": "2000-11-17", "value": 98.75}, {"date": "2000-11-24", "value": 95.411}, {"date": "2000-12-01", "value": 99.17}, {"date": "2000-12-08", "value": 120.341}, {"date": "2000-12-15", "value": 106.811}, {"date": "2000-12-22", "value": 106.015}, {"date": "2000-12-29", "value": 116.362}, {"date": "2001-01-05", "value": 126.709}, {"date": "2001-01-12", "value": 125.117}, {"date": "2001-01-19", "value": 104.423}, {"date": "2001-01-26", "value": 113.974}, {"date": "2001-02-02", "value": 119.425}, {"date": "2001-02-09", "value": 113.159}, {"date": "2001-02-16", "value": 109.517}, {"date": "2001-02-23", "value": 101.902}, {"date": "2001-03-02", "value": 105.824}, {"date": "2001-03-09", "value": 113.498}, {"date": "2001-03-16", "value": 107.736}, {"date": "2001-03-23", "value": 101.134}, {"date": "2001-03-30", "value": 109.878}, {"date": "2001-04-06", "value": 111.611}, {"date": "2001-04-12", "value": 106.181}, {"date": "2001-04-20", "value": 117.806}, {"date": "2001-04-27", "value": 122.625}, {"date": "2001-05-04", "value": 126.423}, {"date": "2001-05-11", "value": 127.163}, {"date": "2001-05-18", "value": 134.352}, {"date": "2001-05-25", "value": 133.281}, {"date": "2001-06-01", "value": 125.582}, {"date": "2001-06-08", "value": 129.508}, {"date": "2001-06-15", "value": 124.763}, {"date": "2001-06-22", "value": 129.381}, {"date": "2001-06-29", "value": 120.527}, {"date": "2001-07-06", "value": 115.731}, {"date": "2001-07-13", "value": 124.252}, {"date": "2001-07-20", "value": 126.038}, {"date": "2001-07-27", "value": 126.676}, {"date": "2001-08-03", "value": 125.349}, {"date": "2001-08-10", "value": 123.64}, {"date": "2001-08-17", "value": 125.605}, {"date": "2001-08-24", "value": 127.416}, {"date": "2001-08-31", "value": 117.332}, {"date": "2001-09-07", "value": 104.564}, {"date": "2001-09-10", "value": 103.543}, {"date": "2001-09-21", "value": 84.545}, {"date": "2001-09-28", "value": 97.977}, {"date": "2001-10-05", "value": 100.632}, {"date": "2001-10-12", "value": 106.428}, {"date": "2001-10-19", "value": 103.186}, {"date": "2001-10-26", "value": 102.879}, {"date": "2001-11-02", "value": 102.956}, {"date": "2001-11-09", "value": 107.527}, {"date": "2001-11-16", "value": 116.949}, {"date": "2001-11-23", "value": 118.94}, {"date": "2001-11-30", "value": 119.388}, {"date": "2001-12-07", "value": 126.451}, {"date": "2001-12-14", "value": 127.475}, {"date": "2001-12-21", "value": 131.8}, {"date": "2001-12-28", "value": 131.8}, {"date": "2002-01-04", "value": 130.393}, {"date": "2002-01-11", "value": 129.139}, {"date": "2002-01-18", "value": 124.123}, {"date": "2002-01-25", "value": 120.284}, {"date": "2002-02-01", "value": 126.426}, {"date": "2002-02-08", "value": 127.194}, {"date": "2002-02-15", "value": 129.292}, {"date": "2002-02-22", "value": 130.521}, {"date": "2002-03-01", "value": 128.704}, {"date": "2002-03-08", "value": 125.249}, {"date": "2002-03-15", "value": 125.327}, {"date": "2002-03-22", "value": 126.454}, {"date": "2002-03-28", "value": 124.533}, {"date": "2002-04-05", "value": 124.943}, {"date": "2002-04-12", "value": 129.016}, {"date": "2002-04-19", "value": 125.916}, {"date": "2002-04-26", "value": 123.201}, {"date": "2002-05-03", "value": 119.127}, {"date": "2002-05-10", "value": 116.565}, {"date": "2002-05-17", "value": 123.201}, {"date": "2002-05-24", "value": 111.237}, {"date": "2002-05-31", "value": 106.805}, {"date": "2002-06-07", "value": 99.478}, {"date": "2002-06-14", "value": 94.857}, {"date": "2002-06-21", "value": 91.497}, {"date": "2002-06-28", "value": 94.216}, {"date": "2002-07-05", "value": 97.448}, {"date": "2002-07-12", "value": 74.618}, {"date": "2002-07-19", "value": 73.618}, {"date": "2002-07-26", "value": 75.157}, {"date": "2002-08-02", "value": 72.925}, {"date": "2002-08-09", "value": 72.566}, {"date": "2002-08-16", "value": 72.079}, {"date": "2002-08-23", "value": 86.007}, {"date": "2002-08-30", "value": 84.468}, {"date": "2002-09-06", "value": 85.419}, {"date": "2002-09-13", "value": 85.933}, {"date": "2002-09-20", "value": 80.23}, {"date": "2002-09-27", "value": 68.746}, {"date": "2002-10-04", "value": 66.28}, {"date": "2002-10-11", "value": 67.333}, {"date": "2002-10-18", "value": 78.123}, {"date": "2002-10-25", "value": 78.56}, {"date": "2002-11-01", "value": 72.959}, {"date": "2002-11-08", "value": 68.464}, {"date": "2002-11-15", "value": 72.754}, {"date": "2002-11-22", "value": 64.61}, {"date": "2002-11-29", "value": 67.821}, {"date": "2002-12-06", "value": 67.203}, {"date": "2002-12-13", "value": 67.95}, {"date": "2002-12-20", "value": 63.933}, {"date": "2002-12-27", "value": 61.204}, {"date": "2003-01-03", "value": 55.05}, {"date": "2003-01-10", "value": 55.565}, {"date": "2003-01-17", "value": 57.753}, {"date": "2003-01-24", "value": 54.741}, {"date": "2003-01-31", "value": 53.814}, {"date": "2003-02-07", "value": 54.87}, {"date": "2003-02-14", "value": 54.972}, {"date": "2003-02-21", "value": 57.702}, {"date": "2003-02-28", "value": 60.38}, {"date": "2003-03-07", "value": 57.985}, {"date": "2003-03-14", "value": 59.358}, {"date": "2003-03-21", "value": 66.561}, {"date": "2003-03-28", "value": 63.592}, {"date": "2003-04-04", "value": 68.239}, {"date": "2003-04-11", "value": 66.871}, {"date": "2003-04-17", "value": 70.666}, {"date": "2003-04-25", "value": 70.925}, {"date": "2003-05-02", "value": 73.61}, {"date": "2003-05-09", "value": 76.708}, {"date": "2003-05-16", "value": 75.365}, {"date": "2003-05-23", "value": 78.851}, {"date": "2003-05-30", "value": 83.886}, {"date": "2003-06-06", "value": 84.841}, {"date": "2003-06-13", "value": 86.808}, {"date": "2003-06-20", "value": 84.041}, {"date": "2003-06-27", "value": 83.989}, {"date": "2003-07-03", "value": 86.394}, {"date": "2003-07-11", "value": 85.8}, {"date": "2003-07-18", "value": 85.567}, {"date": "2003-07-25", "value": 82.773}, {"date": "2003-08-01", "value": 79.669}, {"date": "2003-08-08", "value": 84.636}, {"date": "2003-08-15", "value": 86.757}, {"date": "2003-08-22", "value": 84.842}, {"date": "2003-08-29", "value": 83.187}, {"date": "2003-09-05", "value": 87.516}, {"date": "2003-09-12", "value": 81.891}, {"date": "2003-09-19", "value": 85.805}, {"date": "2003-09-26", "value": 82.902}, {"date": "2003-10-03", "value": 87.179}, {"date": "2003-10-10", "value": 90.523}, {"date": "2003-10-17", "value": 93.712}, {"date": "2003-10-24", "value": 92.286}, {"date": "2003-10-31", "value": 96.097}, {"date": "2003-11-07", "value": 96.874}, {"date": "2003-11-14", "value": 93.815}, {"date": "2003-11-21", "value": 92.442}, {"date": "2003-11-28", "value": 95.293}, {"date": "2003-12-05", "value": 90.176}, {"date": "2003-12-12", "value": 89.995}, {"date": "2003-12-19", "value": 92.202}, {"date": "2003-12-26", "value": 90.592}, {"date": "2004-01-02", "value": 90.956}, {"date": "2004-01-09", "value": 92.696}, {"date": "2004-01-16", "value": 90.748}, {"date": "2004-01-23", "value": 93.293}, {"date": "2004-01-30", "value": 92.124}, {"date": "2004-02-06", "value": 94.358}, {"date": "2004-02-13", "value": 93.942}, {"date": "2004-02-20", "value": 92.722}, {"date": "2004-02-27", "value": 94.306}, {"date": "2004-03-05", "value": 97.267}, {"date": "2004-03-12", "value": 93.911}, {"date": "2004-03-19", "value": 95.447}, {"date": "2004-03-26", "value": 96.097}, {"date": "2004-04-02", "value": 95.447}, {"date": "2004-04-08", "value": 94.198}, {"date": "2004-04-16", "value": 94.198}, {"date": "2004-04-23", "value": 94.952}, {"date": "2004-04-30", "value": 91.569}, {"date": "2004-05-07", "value": 85.871}, {"date": "2004-05-14", "value": 87.952}, {"date": "2004-05-21", "value": 89.696}, {"date": "2004-05-28", "value": 93.469}, {"date": "2004-06-04", "value": 91.934}, {"date": "2004-06-10", "value": 93.248}, {"date": "2004-06-18", "value": 92.257}, {"date": "2004-06-25", "value": 91.944}, {"date": "2004-07-02", "value": 90.483}, {"date": "2004-07-09", "value": 89.648}, {"date": "2004-07-16", "value": 88.474}, {"date": "2004-07-23", "value": 86.075}, {"date": "2004-07-30", "value": 87.953}, {"date": "2004-08-06", "value": 85.814}, {"date": "2004-08-13", "value": 86.44}, {"date": "2004-08-20", "value": 94.839}, {"date": "2004-08-27", "value": 95.439}, {"date": "2004-09-03", "value": 97.988}, {"date": "2004-09-10", "value": 98.145}, {"date": "2004-09-17", "value": 100.158}, {"date": "2004-09-24", "value": 100.472}, {"date": "2004-10-01", "value": 102.616}, {"date": "2004-10-08", "value": 102.014}, {"date": "2004-10-15", "value": 104.08}, {"date": "2004-10-22", "value": 102.406}, {"date": "2004-10-29", "value": 107.4}, {"date": "2004-11-05", "value": 110.563}, {"date": "2004-11-12", "value": 112.995}, {"date": "2004-11-19", "value": 111.635}, {"date": "2004-11-26", "value": 113.387}, {"date": "2004-12-03", "value": 109.472}, {"date": "2004-12-10", "value": 111.699}, {"date": "2004-12-17", "value": 110.049}, {"date": "2004-12-23", "value": 111.385}, {"date": "2004-12-31", "value": 111.961}, {"date": "2005-01-07", "value": 108.503}, {"date": "2005-01-14", "value": 109.761}, {"date": "2005-01-21", "value": 107.141}, {"date": "2005-01-28", "value": 105.857}, {"date": "2005-02-04", "value": 111.123}, {"date": "2005-02-11", "value": 112.144}, {"date": "2005-02-18", "value": 110.075}, {"date": "2005-02-25", "value": 106.303}, {"date": "2005-03-04", "value": 105.019}, {"date": "2005-03-11", "value": 103.524}, {"date": "2005-03-18", "value": 102.106}, {"date": "2005-03-24", "value": 99.873}, {"date": "2005-04-01", "value": 98.744}, {"date": "2005-04-08", "value": 98.429}, {"date": "2005-04-15", "value": 94.831}, {"date": "2005-04-22", "value": 94.595}, {"date": "2005-04-29", "value": 92.888}, {"date": "2005-05-06", "value": 97.588}, {"date": "2005-05-13", "value": 95.304}, {"date": "2005-05-20", "value": 104.075}, {"date": "2005-05-27", "value": 104.968}, {"date": "2005-06-03", "value": 104.311}, {"date": "2005-06-10", "value": 103.994}, {"date": "2005-06-17", "value": 105.837}, {"date": "2005-06-24", "value": 100.677}, {"date": "2005-07-01", "value": 103.968}, {"date": "2005-07-08", "value": 105.521}, {"date": "2005-07-15", "value": 109.549}, {"date": "2005-07-22", "value": 114.446}, {"date": "2005-07-29", "value": 114.551}, {"date": "2005-08-05", "value": 107.812}, {"date": "2005-08-12", "value": 108.68}, {"date": "2005-08-19", "value": 106.285}, {"date": "2005-08-26", "value": 104.81}, {"date": "2005-09-02", "value": 106.442}, {"date": "2005-09-09", "value": 108.791}, {"date": "2005-09-16", "value": 105.307}, {"date": "2005-09-23", "value": 101.691}, {"date": "2005-09-30", "value": 100.662}, {"date": "2005-10-07", "value": 99.764}, {"date": "2005-10-14", "value": 101.374}, {"date": "2005-10-21", "value": 104.647}, {"date": "2005-10-28", "value": 106.943}, {"date": "2005-11-04", "value": 109.16}, {"date": "2005-11-11", "value": 110.612}, {"date": "2005-11-18", "value": 112.011}, {"date": "2005-11-25", "value": 111.958}, {"date": "2005-12-02", "value": 110.243}, {"date": "2005-12-09", "value": 108.523}, {"date": "2005-12-16", "value": 112.439}, {"date": "2005-12-23", "value": 110.031}, {"date": "2005-12-30", "value": 107.095}, {"date": "2006-01-06", "value": 106.83}, {"date": "2006-01-13", "value": 110.878}, {"date": "2006-01-20", "value": 106.275}, {"date": "2006-01-27", "value": 105.825}, {"date": "2006-02-03", "value": 105.349}, {"date": "2006-02-10", "value": 103.761}, {"date": "2006-02-17", "value": 110.746}, {"date": "2006-02-24", "value": 110.137}, {"date": "2006-03-03", "value": 111.645}, {"date": "2006-03-10", "value": 109.525}, {"date": "2006-03-17", "value": 113.906}, {"date": "2006-03-24", "value": 114.49}, {"date": "2006-03-31", "value": 112.313}, {"date": "2006-04-07", "value": 111.782}, {"date": "2006-04-13", "value": 109.18}, {"date": "2006-04-21", "value": 106.949}, {"date": "2006-04-28", "value": 106.02}, {"date": "2006-05-05", "value": 109.631}, {"date": "2006-05-12", "value": 106.206}, {"date": "2006-05-19", "value": 103.392}, {"date": "2006-05-26", "value": 102.675}, {"date": "2006-06-02", "value": 100.896}, {"date": "2006-06-09", "value": 98.502}, {"date": "2006-06-16", "value": 98.396}, {"date": "2006-06-23", "value": 97.063}, {"date": "2006-06-30", "value": 95.41}, {"date": "2006-07-07", "value": 94.29}, {"date": "2006-07-14", "value": 90.212}, {"date": "2006-07-21", "value": 90.238}, {"date": "2006-07-28", "value": 92.211}, {"date": "2006-08-04", "value": 92.531}, {"date": "2006-08-11", "value": 88.692}, {"date": "2006-08-18", "value": 92.691}, {"date": "2006-08-25", "value": 89.252}, {"date": "2006-09-01", "value": 92.344}, {"date": "2006-09-08", "value": 91.782}, {"date": "2006-09-15", "value": 99.654}, {"date": "2006-09-22", "value": 96.28}, {"date": "2006-09-29", "value": 97.11}, {"date": "2006-10-06", "value": 99.439}, {"date": "2006-10-13", "value": 98.797}, {"date": "2006-10-20", "value": 96.36}, {"date": "2006-10-27", "value": 99.252}, {"date": "2006-11-03", "value": 99.6}, {"date": "2006-11-10", "value": 98.101}, {"date": "2006-11-17", "value": 102.492}, {"date": "2006-11-24", "value": 100.992}, {"date": "2006-12-01", "value": 104.967}, {"date": "2006-12-08", "value": 104.509}, {"date": "2006-12-15", "value": 107.445}, {"date": "2006-12-22", "value": 104.752}, {"date": "2006-12-29", "value": 108.173}, {"date": "2007-01-05", "value": 107.176}, {"date": "2007-01-12", "value": 108.038}, {"date": "2007-01-19", "value": 109.223}, {"date": "2007-01-26", "value": 107.58}, {"date": "2007-02-02", "value": 109.977}, {"date": "2007-02-09", "value": 110.435}, {"date": "2007-02-16", "value": 111.62}, {"date": "2007-02-23", "value": 110.328}, {"date": "2007-03-02", "value": 105.075}, {"date": "2007-03-09", "value": 104.769}, {"date": "2007-03-16", "value": 101.626}, {"date": "2007-03-23", "value": 103.55}, {"date": "2007-03-30", "value": 99.54}, {"date": "2007-04-05", "value": 103.008}, {"date": "2007-04-13", "value": 102.656}, {"date": "2007-04-20", "value": 106.232}, {"date": "2007-04-27", "value": 104.227}, {"date": "2007-05-04", "value": 105.392}, {"date": "2007-05-11", "value": 105.284}, {"date": "2007-05-18", "value": 105.338}, {"date": "2007-05-25", "value": 103.983}, {"date": "2007-06-01", "value": 106.232}, {"date": "2007-06-08", "value": 103.403}, {"date": "2007-06-15", "value": 103.403}, {"date": "2007-06-22", "value": 107.245}, {"date": "2007-06-29", "value": 107.217}, {"date": "2007-07-06", "value": 109.806}, {"date": "2007-07-13", "value": 111.359}, {"date": "2007-07-20", "value": 107.326}, {"date": "2007-07-27", "value": 100.133}, {"date": "2007-08-03", "value": 98.607}, {"date": "2007-08-10", "value": 97.872}, {"date": "2007-08-17", "value": 90.76}, {"date": "2007-08-24", "value": 94.493}, {"date": "2007-08-31", "value": 105.054}, {"date": "2007-09-07", "value": 93.811}, {"date": "2007-09-14", "value": 97.842}, {"date": "2007-09-21", "value": 94.524}, {"date": "2007-09-28", "value": 88.957}, {"date": "2007-10-05", "value": 93.839}, {"date": "2007-10-12", "value": 91.7}, {"date": "2007-10-19", "value": 84.35}, {"date": "2007-10-26", "value": 85.968}, {"date": "2007-11-02", "value": 83.363}, {"date": "2007-11-09", "value": 76.919}, {"date": "2007-11-16", "value": 79.716}, {"date": "2007-11-23", "value": 79.387}, {"date": "2007-11-30", "value": 78.964}, {"date": "2007-12-07", "value": 81.535}, {"date": "2007-12-14", "value": 73.628}, {"date": "2007-12-21", "value": 73.711}, {"date": "2007-12-28", "value": 73.766}, {"date": "2008-01-04", "value": 69.01}, {"date": "2008-01-11", "value": 68.319}, {"date": "2008-01-18", "value": 72.66}, {"date": "2008-01-25", "value": 78.881}, {"date": "2008-02-01", "value": 84.189}, {"date": "2008-02-08", "value": 77.333}, {"date": "2008-02-15", "value": 76.088}, {"date": "2008-02-22", "value": 76.78}, {"date": "2008-02-29", "value": 73.407}, {"date": "2008-03-07", "value": 71.554}, {"date": "2008-03-14", "value": 71.841}, {"date": "2008-03-20", "value": 78.286}, {"date": "2008-03-28", "value": 76.389}, {"date": "2008-04-04", "value": 80.323}, {"date": "2008-04-11", "value": 78.593}, {"date": "2008-04-18", "value": 80.016}, {"date": "2008-04-25", "value": 83.085}, {"date": "2008-05-02", "value": 84.033}, {"date": "2008-05-09", "value": 78.063}, {"date": "2008-05-16", "value": 81.188}, {"date": "2008-05-23", "value": 74.687}, {"date": "2008-05-30", "value": 76.333}, {"date": "2008-06-06", "value": 76.464}, {"date": "2008-06-13", "value": 77.449}, {"date": "2008-06-20", "value": 73.848}, {"date": "2008-06-27", "value": 67.574}, {"date": "2008-07-03", "value": 63.411}, {"date": "2008-07-11", "value": 60.71}, {"date": "2008-07-18", "value": 65.943}, {"date": "2008-07-25", "value": 66.956}, {"date": "2008-08-01", "value": 67.237}, {"date": "2008-08-08", "value": 74.186}, {"date": "2008-08-15", "value": 77.449}, {"date": "2008-08-22", "value": 76.267}, {"date": "2008-08-29", "value": 76.296}, {"date": "2008-09-05", "value": 81.104}, {"date": "2008-09-12", "value": 81.7}, {"date": "2008-09-19", "value": 77.643}, {"date": "2008-09-26", "value": 75.062}, {"date": "2008-10-03", "value": 67.544}, {"date": "2008-10-10", "value": 56.027}, {"date": "2008-10-17", "value": 57.332}, {"date": "2008-10-24", "value": 52.509}, {"date": "2008-10-31", "value": 66.92}, {"date": "2008-11-07", "value": 59.743}, {"date": "2008-11-14", "value": 58.268}, {"date": "2008-11-21", "value": 54.722}, {"date": "2008-11-28", "value": 65.558}, {"date": "2008-12-05", "value": 69.96}, {"date": "2008-12-12", "value": 67.293}, {"date": "2008-12-19", "value": 69.444}, {"date": "2008-12-26", "value": 67.551}, {"date": "2009-01-02", "value": 69.186}, {"date": "2009-01-09", "value": 68.412}, {"date": "2009-01-16", "value": 66.519}, {"date": "2009-01-23", "value": 62.276}, {"date": "2009-01-30", "value": 61.731}, {"date": "2009-02-06", "value": 67.465}, {"date": "2009-02-13", "value": 60.842}, {"date": "2009-02-20", "value": 55.796}, {"date": "2009-02-27", "value": 59.896}, {"date": "2009-03-06", "value": 51.61}, {"date": "2009-03-13", "value": 60.122}, {"date": "2009-03-20", "value": 64.331}, {"date": "2009-03-27", "value": 68.599}, {"date": "2009-04-03", "value": 72.576}, {"date": "2009-04-09", "value": 75.189}, {"date": "2009-04-17", "value": 75.769}, {"date": "2009-04-24", "value": 76.379}, {"date": "2009-05-01", "value": 74.811}, {"date": "2009-05-08", "value": 74.028}, {"date": "2009-05-15", "value": 70.834}, {"date": "2009-05-22", "value": 66.363}, {"date": "2009-05-29", "value": 67.234}, {"date": "2009-06-05", "value": 70.166}, {"date": "2009-06-12", "value": 70.757}, {"date": "2009-06-19", "value": 68.911}, {"date": "2009-06-26", "value": 69.175}, {"date": "2009-07-02", "value": 66.831}, {"date": "2009-07-10", "value": 65.981}, {"date": "2009-07-17", "value": 72.28}, {"date": "2009-07-24", "value": 74.185}, {"date": "2009-07-31", "value": 76.001}, {"date": "2009-08-07", "value": 79.869}, {"date": "2009-08-14", "value": 79.517}, {"date": "2009-08-21", "value": 80.572}, {"date": "2009-08-28", "value": 81.128}, {"date": "2009-09-04", "value": 79.853}, {"date": "2009-09-11", "value": 80.769}, {"date": "2009-09-18", "value": 83.398}, {"date": "2009-09-25", "value": 79.321}, {"date": "2009-10-02", "value": 76.899}, {"date": "2009-10-09", "value": 79.646}, {"date": "2009-10-16", "value": 80.533}, {"date": "2009-10-23", "value": 77.608}, {"date": "2009-10-30", "value": 74.122}, {"date": "2009-11-06", "value": 77.047}, {"date": "2009-11-13", "value": 80.769}, {"date": "2009-11-20", "value": 80.296}, {"date": "2009-11-27", "value": 81.567}, {"date": "2009-12-04", "value": 83.643}, {"date": "2009-12-11", "value": 84.864}, {"date": "2009-12-18", "value": 85.341}, {"date": "2009-12-24", "value": 86.89}, {"date": "2009-12-31", "value": 86.175}, {"date": "2010-01-08", "value": 86.324}, {"date": "2010-01-15", "value": 85.102}, {"date": "2010-01-22", "value": 82.571}, {"date": "2010-01-29", "value": 83.434}, {"date": "2010-02-05", "value": 83.345}, {"date": "2010-02-12", "value": 86.383}, {"date": "2010-02-19", "value": 89.809}, {"date": "2010-02-26", "value": 92.936}, {"date": "2010-03-05", "value": 94.724}, {"date": "2010-03-12", "value": 97.379}, {"date": "2010-03-19", "value": 97.109}, {"date": "2010-03-26", "value": 98.279}, {"date": "2010-04-01", "value": 97.169}, {"date": "2010-04-09", "value": 99.78}, {"date": "2010-04-16", "value": 105.061}, {"date": "2010-04-23", "value": 109.202}, {"date": "2010-04-30", "value": 105.721}, {"date": "2010-05-07", "value": 100.32}, {"date": "2010-05-14", "value": 105.631}, {"date": "2010-05-21", "value": 99.09}, {"date": "2010-05-28", "value": 101.61}, {"date": "2010-06-04", "value": 97.156}, {"date": "2010-06-11", "value": 97.367}, {"date": "2010-06-18", "value": 96.521}, {"date": "2010-06-25", "value": 91.263}, {"date": "2010-07-02", "value": 83.89}, {"date": "2010-07-09", "value": 85.4}, {"date": "2010-07-16", "value": 81.925}, {"date": "2010-07-23", "value": 85.37}, {"date": "2010-07-30", "value": 86.156}, {"date": "2010-08-06", "value": 86.67}, {"date": "2010-08-13", "value": 82.53}, {"date": "2010-08-20", "value": 85.128}, {"date": "2010-08-27", "value": 86.851}, {"date": "2010-09-03", "value": 90.972}, {"date": "2010-09-10", "value": 90.454}, {"date": "2010-09-17", "value": 91.094}, {"date": "2010-09-24", "value": 96.428}, {"date": "2010-10-01", "value": 96.976}, {"date": "2010-10-08", "value": 97.19}, {"date": "2010-10-15", "value": 93.563}, {"date": "2010-10-22", "value": 95.94}, {"date": "2010-10-29", "value": 94.172}, {"date": "2010-11-05", "value": 97.281}, {"date": "2010-11-12", "value": 95.818}, {"date": "2010-11-19", "value": 95.148}, {"date": "2010-11-26", "value": 94.477}, {"date": "2010-12-03", "value": 102.826}, {"date": "2010-12-10", "value": 105.652}, {"date": "2010-12-17", "value": 107.802}, {"date": "2010-12-23", "value": 107.771}, {"date": "2010-12-31", "value": 107.679}, {"date": "2011-01-07", "value": 105.59}, {"date": "2011-01-14", "value": 110.228}, {"date": "2011-01-21", "value": 112.132}, {"date": "2011-01-28", "value": 112.716}, {"date": "2011-02-04", "value": 113.023}, {"date": "2011-02-11", "value": 115.111}, {"date": "2011-02-18", "value": 118.183}, {"date": "2011-02-25", "value": 113.883}, {"date": "2011-03-04", "value": 114.313}, {"date": "2011-03-11", "value": 114.846}, {"date": "2011-03-18", "value": 111.321}, {"date": "2011-03-25", "value": 115.712}, {"date": "2011-04-01", "value": 116.144}, {"date": "2011-04-08", "value": 115.835}, {"date": "2011-04-15", "value": 118.031}, {"date": "2011-04-21", "value": 116.887}, {"date": "2011-04-29", "value": 114.877}, {"date": "2011-05-06", "value": 114.382}, {"date": "2011-05-13", "value": 114.444}, {"date": "2011-05-20", "value": 114.567}, {"date": "2011-05-27", "value": 111.321}, {"date": "2011-06-03", "value": 107.084}, {"date": "2011-06-10", "value": 103.497}, {"date": "2011-06-17", "value": 107.578}, {"date": "2011-06-24", "value": 109.291}, {"date": "2011-07-01", "value": 114.432}, {"date": "2011-07-08", "value": 114.089}, {"date": "2011-07-15", "value": 111.877}, {"date": "2011-07-22", "value": 113.777}, {"date": "2011-07-29", "value": 108.824}, {"date": "2011-08-05", "value": 95.77}, {"date": "2011-08-12", "value": 95.271}, {"date": "2011-08-19", "value": 99.322}, {"date": "2011-08-26", "value": 105.926}, {"date": "2011-09-02", "value": 100.999}, {"date": "2011-09-09", "value": 100.026}, {"date": "2011-09-16", "value": 108.626}, {"date": "2011-09-23", "value": 105.832}, {"date": "2011-09-30", "value": 103.165}, {"date": "2011-10-07", "value": 106.46}, {"date": "2011-10-14", "value": 110.007}, {"date": "2011-10-21", "value": 115.688}, {"date": "2011-10-28", "value": 113.365}, {"date": "2011-11-04", "value": 114.212}, {"date": "2011-11-11", "value": 119.454}, {"date": "2011-11-18", "value": 118.889}, {"date": "2011-11-25", "value": 114.463}, {"date": "2011-12-02", "value": 126.337}, {"date": "2011-12-09", "value": 127.254}, {"date": "2011-12-16", "value": 127.855}, {"date": "2011-12-23", "value": 133.137}, {"date": "2011-12-30", "value": 132.979}, {"date": "2012-01-06", "value": 136.648}, {"date": "2012-01-13", "value": 137.629}, {"date": "2012-01-20", "value": 140.792}, {"date": "2012-01-27", "value": 141.931}, {"date": "2012-02-03", "value": 142.88}, {"date": "2012-02-10", "value": 143.386}, {"date": "2012-02-17", "value": 147.751}, {"date": "2012-02-24", "value": 148.605}, {"date": "2012-03-02", "value": 149.965}, {"date": "2012-03-09", "value": 153.085}, {"date": "2012-03-16", "value": 156.108}, {"date": "2012-03-23", "value": 157.668}, {"date": "2012-03-30", "value": 160.118}, {"date": "2012-04-05", "value": 161.105}, {"date": "2012-04-13", "value": 162.187}, {"date": "2012-04-20", "value": 163.778}, {"date": "2012-04-27", "value": 165.338}, {"date": "2012-05-04", "value": 165.37}, {"date": "2012-05-11", "value": 160.214}, {"date": "2012-05-18", "value": 149.743}, {"date": "2012-05-25", "value": 157.349}, {"date": "2012-06-01", "value": 153.54}, {"date": "2012-06-08", "value": 167.594}, {"date": "2012-06-15", "value": 166.057}, {"date": "2012-06-22", "value": 166.537}, {"date": "2012-06-29", "value": 169.643}, {"date": "2012-07-06", "value": 166.954}, {"date": "2012-07-13", "value": 166.762}, {"date": "2012-07-20", "value": 162.312}, {"date": "2012-07-27", "value": 171.948}, {"date": "2012-08-03", "value": 167.402}, {"date": "2012-08-10", "value": 169.867}, {"date": "2012-08-17", "value": 181.616}, {"date": "2012-08-24", "value": 182.352}, {"date": "2012-08-31", "value": 182.615}, {"date": "2012-09-07", "value": 184.256}, {"date": "2012-09-14", "value": 191.335}, {"date": "2012-09-21", "value": 191.206}, {"date": "2012-09-28", "value": 194.263}, {"date": "2012-10-05", "value": 203.37}, {"date": "2012-10-12", "value": 191.657}, {"date": "2012-10-19", "value": 199.155}, {"date": "2012-10-26", "value": 193.201}, {"date": "2012-11-02", "value": 199.573}, {"date": "2012-11-09", "value": 196.162}, {"date": "2012-11-16", "value": 199.895}, {"date": "2012-11-23", "value": 208.583}, {"date": "2012-11-30", "value": 210.331}, {"date": "2012-12-07", "value": 208.326}, {"date": "2012-12-14", "value": 200.601}, {"date": "2012-12-21", "value": 198.209}, {"date": "2012-12-28", "value": 196.043}, {"date": "2013-01-04", "value": 204.221}, {"date": "2013-01-11", "value": 205.902}, {"date": "2013-01-18", "value": 211.624}, {"date": "2013-01-25", "value": 219.22}, {"date": "2013-02-01", "value": 217.539}, {"date": "2013-02-08", "value": 216.601}, {"date": "2013-02-15", "value": 218.25}, {"date": "2013-02-22", "value": 211.979}, {"date": "2013-03-01", "value": 223.131}, {"date": "2013-03-08", "value": 230.695}, {"date": "2013-03-15", "value": 224.423}, {"date": "2013-03-22", "value": 226.08}, {"date": "2013-03-28", "value": 226.795}, {"date": "2013-04-05", "value": 227.705}, {"date": "2013-04-12", "value": 239.276}, {"date": "2013-04-19", "value": 240.511}, {"date": "2013-04-26", "value": 238.398}, {"date": "2013-05-03", "value": 240.381}, {"date": "2013-05-10", "value": 247.044}, {"date": "2013-05-17", "value": 249.806}, {"date": "2013-05-24", "value": 256.729}, {"date": "2013-05-31", "value": 255.657}, {"date": "2013-06-07", "value": 257.185}, {"date": "2013-06-14", "value": 250.162}, {"date": "2013-06-21", "value": 241.115}, {"date": "2013-06-28", "value": 253.037}, {"date": "2013-07-05", "value": 255.715}, {"date": "2013-07-12", "value": 263.064}, {"date": "2013-07-19", "value": 260.941}, {"date": "2013-07-26", "value": 257.185}, {"date": "2013-08-02", "value": 262.052}, {"date": "2013-08-09", "value": 257.936}, {"date": "2013-08-16", "value": 246.21}, {"date": "2013-08-23", "value": 241.343}, {"date": "2013-08-30", "value": 243.303}, {"date": "2013-09-06", "value": 238.706}, {"date": "2013-09-13", "value": 246.62}, {"date": "2013-09-20", "value": 252.825}, {"date": "2013-09-27", "value": 249.411}, {"date": "2013-10-04", "value": 248.82}, {"date": "2013-10-11", "value": 250.592}, {"date": "2013-10-18", "value": 245.241}, {"date": "2013-10-25", "value": 250.363}, {"date": "2013-11-01", "value": 252.792}, {"date": "2013-11-08", "value": 247.834}, {"date": "2013-11-15", "value": 262.774}, {"date": "2013-11-22", "value": 259.983}, {"date": "2013-11-29", "value": 264.876}, {"date": "2013-12-06", "value": 263.438}, {"date": "2013-12-13", "value": 260.7}, {"date": "2013-12-20", "value": 264.098}, {"date": "2013-12-27", "value": 269.378}, {"date": "2014-01-03", "value": 270.202}, {"date": "2014-01-10", "value": 270.598}, {"date": "2014-01-17", "value": 267.266}, {"date": "2014-01-24", "value": 261.195}, {"date": "2014-01-31", "value": 253.573}, {"date": "2014-02-07", "value": 252.253}, {"date": "2014-02-14", "value": 257.136}, {"date": "2014-02-21", "value": 256.509}, {"date": "2014-02-28", "value": 270.664}, {"date": "2014-03-07", "value": 272.38}, {"date": "2014-03-14", "value": 263.427}, {"date": "2014-03-21", "value": 266.878}, {"date": "2014-03-28", "value": 261.237}, {"date": "2014-04-04", "value": 261.237}, {"date": "2014-04-11", "value": 251.215}, {"date": "2014-04-17", "value": 255.828}, {"date": "2014-04-25", "value": 263.427}, {"date": "2014-05-02", "value": 263.493}, {"date": "2014-05-09", "value": 257.885}, {"date": "2014-05-16", "value": 256.723}, {"date": "2014-05-23", "value": 262.763}, {"date": "2014-05-30", "value": 266.248}, {"date": "2014-06-06", "value": 269.173}, {"date": "2014-06-13", "value": 260.595}, {"date": "2014-06-20", "value": 267.604}, {"date": "2014-06-27", "value": 270.809}, {"date": "2014-07-03", "value": 273.88}, {"date": "2014-07-11", "value": 265.735}, {"date": "2014-07-18", "value": 267.304}, {"date": "2014-07-25", "value": 270.475}, {"date": "2014-08-01", "value": 266.203}, {"date": "2014-08-08", "value": 275.148}, {"date": "2014-08-15", "value": 279.354}, {"date": "2014-08-22", "value": 303.855}, {"date": "2014-08-29", "value": 312.1}, {"date": "2014-09-05", "value": 307.336}, {"date": "2014-09-12", "value": 298.043}, {"date": "2014-09-19", "value": 309.785}, {"date": "2014-09-26", "value": 311.462}, {"date": "2014-10-03", "value": 313.811}, {"date": "2014-10-10", "value": 310.489}, {"date": "2014-10-17", "value": 302.74}, {"date": "2014-10-24", "value": 318.675}, {"date": "2014-10-31", "value": 327.163}, {"date": "2014-11-07", "value": 327.599}, {"date": "2014-11-14", "value": 329.578}, {"date": "2014-11-21", "value": 329.712}, {"date": "2014-11-28", "value": 333.47}, {"date": "2014-12-05", "value": 335.871}, {"date": "2014-12-12", "value": 336.343}, {"date": "2014-12-19", "value": 343.591}, {"date": "2014-12-26", "value": 349.726}, {"date": "2015-01-02", "value": 348.647}, {"date": "2015-01-09", "value": 353.568}, {"date": "2015-01-16", "value": 350.973}, {"date": "2015-01-23", "value": 355.186}, {"date": "2015-01-30", "value": 351.984}, {"date": "2015-02-06", "value": 367.557}, {"date": "2015-02-13", "value": 377.164}, {"date": "2015-02-20", "value": 378.344}, {"date": "2015-02-27", "value": 386.805}, {"date": "2015-03-06", "value": 385.794}, {"date": "2015-03-13", "value": 389.032}, {"date": "2015-03-20", "value": 398.079}, {"date": "2015-03-27", "value": 385.78}, {"date": "2015-04-02", "value": 388.084}, {"date": "2015-04-10", "value": 390.456}, {"date": "2015-04-17", "value": 379.817}, {"date": "2015-04-24", "value": 385.238}, {"date": "2015-05-01", "value": 371.177}, {"date": "2015-05-08", "value": 381.07}, {"date": "2015-05-15", "value": 384.052}, {"date": "2015-05-22", "value": 380.02}, {"date": "2015-05-29", "value": 377.513}, {"date": "2015-06-05", "value": 375.941}, {"date": "2015-06-12", "value": 376.725}, {"date": "2015-06-19", "value": 382.958}, {"date": "2015-06-26", "value": 383.537}, {"date": "2015-07-02", "value": 379.756}, {"date": "2015-07-10", "value": 385.24}, {"date": "2015-07-17", "value": 389.907}, {"date": "2015-07-24", "value": 386.909}, {"date": "2015-07-31", "value": 398.627}, {"date": "2015-08-07", "value": 398.286}, {"date": "2015-08-14", "value": 407.891}, {"date": "2015-08-21", "value": 395.663}, {"date": "2015-08-28", "value": 400.296}, {"date": "2015-09-04", "value": 391.721}, {"date": "2015-09-11", "value": 395.213}, {"date": "2015-09-18", "value": 394.117}, {"date": "2015-09-25", "value": 399.663}, {"date": "2015-10-02", "value": 403.327}, {"date": "2015-10-09", "value": 415.377}, {"date": "2015-10-16", "value": 420.205}, {"date": "2015-10-23", "value": 426.607}, {"date": "2015-10-30", "value": 423.286}, {"date": "2015-11-06", "value": 431.297}, {"date": "2015-11-13", "value": 410.824}, {"date": "2015-11-20", "value": 445.779}, {"date": "2015-11-27", "value": 461.287}, {"date": "2015-12-04", "value": 462.607}, {"date": "2015-12-11", "value": 448.543}, {"date": "2015-12-18", "value": 448.027}, {"date": "2015-12-24", "value": 457.002}, {"date": "2015-12-31", "value": 454.767}, {"date": "2016-01-08", "value": 426.054}, {"date": "2016-01-15", "value": 409.995}, {"date": "2016-01-22", "value": 422.134}, {"date": "2016-01-29", "value": 432.449}, {"date": "2016-02-05", "value": 400.367}, {"date": "2016-02-12", "value": 399.988}, {"date": "2016-02-19", "value": 418.454}, {"date": "2016-02-26", "value": 434.169}, {"date": "2016-03-04", "value": 431.762}, {"date": "2016-03-11", "value": 444.163}, {"date": "2016-03-18", "value": 454.156}, {"date": "2016-03-24", "value": 451.078}, {"date": "2016-04-01", "value": 466.257}, {"date": "2016-04-08", "value": 462.004}, {"date": "2016-04-15", "value": 466.81}, {"date": "2016-04-22", "value": 469.058}, {"date": "2016-04-29", "value": 462.938}, {"date": "2016-05-06", "value": 469.196}, {"date": "2016-05-13", "value": 460.31}, {"date": "2016-05-20", "value": 455.884}, {"date": "2016-05-27", "value": 463.111}, {"date": "2016-06-03", "value": 457.863}, {"date": "2016-06-10", "value": 447.749}, {"date": "2016-06-17", "value": 441.875}, {"date": "2016-06-24", "value": 439.304}, {"date": "2016-07-01", "value": 450.495}, {"date": "2016-07-08", "value": 466.899}, {"date": "2016-07-15", "value": 468.428}, {"date": "2016-07-22", "value": 474.476}, {"date": "2016-07-29", "value": 480.453}, {"date": "2016-08-05", "value": 475.831}, {"date": "2016-08-12", "value": 474.649}, {"date": "2016-08-19", "value": 470.791}, {"date": "2016-08-26", "value": 466.969}, {"date": "2016-09-02", "value": 472.123}, {"date": "2016-09-09", "value": 446.237}, {"date": "2016-09-16", "value": 440.543}, {"date": "2016-09-23", "value": 446.412}, {"date": "2016-09-30", "value": 449.521}, {"date": "2016-10-07", "value": 448.229}, {"date": "2016-10-14", "value": 441.626}, {"date": "2016-10-21", "value": 442.255}, {"date": "2016-10-28", "value": 431.705}, {"date": "2016-11-04", "value": 422.378}, {"date": "2016-11-11", "value": 453.608}, {"date": "2016-11-18", "value": 448.298}, {"date": "2016-11-25", "value": 459.617}, {"date": "2016-12-02", "value": 456.087}, {"date": "2016-12-09", "value": 468.449}, {"date": "2016-12-16", "value": 474.489}, {"date": "2016-12-23", "value": 474.279}, {"date": "2016-12-30", "value": 470.872}, {"date": "2017-01-06", "value": 468.94}, {"date": "2017-01-13", "value": 474.243}, {"date": "2017-01-20", "value": 476.21}, {"date": "2017-01-27", "value": 485.798}, {"date": "2017-02-03", "value": 484.568}, {"date": "2017-02-10", "value": 491.136}, {"date": "2017-02-17", "value": 502.198}, {"date": "2017-02-24", "value": 512.558}, {"date": "2017-03-03", "value": 519.09}, {"date": "2017-03-10", "value": 518.857}, {"date": "2017-03-17", "value": 528.574}, {"date": "2017-03-24", "value": 521.896}, {"date": "2017-03-31", "value": 518.787}, {"date": "2017-04-07", "value": 519.847}, {"date": "2017-04-13", "value": 515.536}, {"date": "2017-04-21", "value": 529.987}, {"date": "2017-04-28", "value": 551.54}, {"date": "2017-05-05", "value": 550.233}, {"date": "2017-05-12", "value": 554.437}, {"date": "2017-05-19", "value": 552.246}, {"date": "2017-05-26", "value": 547.3}, {"date": "2017-06-02", "value": 552.062}, {"date": "2017-06-09", "value": 543.569}, {"date": "2017-06-16", "value": 556.646}, {"date": "2017-06-23", "value": 537.705}, {"date": "2017-06-30", "value": 545.132}, {"date": "2017-07-07", "value": 540.974}, {"date": "2017-07-14", "value": 543.284}, {"date": "2017-07-21", "value": 521.145}, {"date": "2017-07-28", "value": 526.227}, {"date": "2017-08-04", "value": 542.822}, {"date": "2017-08-11", "value": 550.392}, {"date": "2017-08-18", "value": 524.13}, {"date": "2017-08-25", "value": 531.806}, {"date": "2017-09-01", "value": 538.99}, {"date": "2017-09-08", "value": 570.733}, {"date": "2017-09-15", "value": 566.229}, {"date": "2017-09-22", "value": 571.841}, {"date": "2017-09-29", "value": 584.675}, {"date": "2017-10-06", "value": 592.861}, {"date": "2017-10-13", "value": 587.928}, {"date": "2017-10-20", "value": 584.21}, {"date": "2017-10-27", "value": 598.187}, {"date": "2017-11-03", "value": 587.642}, {"date": "2017-11-10", "value": 586.641}, {"date": "2017-11-17", "value": 599.617}, {"date": "2017-11-24", "value": 616.024}, {"date": "2017-12-01", "value": 648.211}, {"date": "2017-12-08", "value": 658.954}, {"date": "2017-12-15", "value": 655.971}, {"date": "2017-12-22", "value": 675.911}, {"date": "2017-12-29", "value": 680.941}, {"date": "2018-01-05", "value": 691.612}, {"date": "2018-01-12", "value": 705.696}, {"date": "2018-01-19", "value": 723.336}, {"date": "2018-01-26", "value": 744.534}, {"date": "2018-02-02", "value": 696.893}, {"date": "2018-02-09", "value": 661.504}, {"date": "2018-02-16", "value": 671.744}, {"date": "2018-02-23", "value": 676.702}, {"date": "2018-03-02", "value": 641.169}, {"date": "2018-03-09", "value": 658.195}, {"date": "2018-03-16", "value": 646.633}, {"date": "2018-03-23", "value": 620.761}, {"date": "2018-03-29", "value": 644.031}, {"date": "2018-04-06", "value": 630.337}, {"date": "2018-04-13", "value": 624.375}, {"date": "2018-04-20", "value": 639.586}, {"date": "2018-04-27", "value": 673.732}, {"date": "2018-05-04", "value": 668.565}, {"date": "2018-05-11", "value": 687.643}, {"date": "2018-05-18", "value": 677.201}, {"date": "2018-05-25", "value": 675.141}, {"date": "2018-06-01", "value": 680.738}, {"date": "2018-06-08", "value": 720.634}, {"date": "2018-06-15", "value": 728.664}, {"date": "2018-06-22", "value": 717.291}, {"date": "2018-06-29", "value": 708.898}, {"date": "2018-07-06", "value": 706.645}, {"date": "2018-07-13", "value": 721.942}, {"date": "2018-07-20", "value": 735.604}, {"date": "2018-07-27", "value": 716.31}, {"date": "2018-08-03", "value": 710.859}, {"date": "2018-08-10", "value": 713.258}, {"date": "2018-08-17", "value": 710.569}, {"date": "2018-08-24", "value": 731.425}, {"date": "2018-08-31", "value": 733.239}, {"date": "2018-09-07", "value": 753.179}, {"date": "2018-09-14", "value": 763.552}, {"date": "2018-09-21", "value": 775.677}, {"date": "2018-09-28", "value": 756.539}, {"date": "2018-10-05", "value": 717.206}, {"date": "2018-10-12", "value": 702.926}, {"date": "2018-10-19", "value": 656.836}, {"date": "2018-10-26", "value": 629.007}, {"date": "2018-11-02", "value": 657.128}, {"date": "2018-11-09", "value": 679.26}, {"date": "2018-11-16", "value": 646.501}, {"date": "2018-11-23", "value": 616.663}, {"date": "2018-11-30", "value": 662.492}, {"date": "2018-12-07", "value": 634.827}, {"date": "2018-12-14", "value": 632.99}, {"date": "2018-12-21", "value": 589.6}, {"date": "2018-12-28", "value": 625.385}, {"date": "2019-01-04", "value": 637.876}, {"date": "2019-01-11", "value": 659.149}, {"date": "2019-01-18", "value": 659.773}, {"date": "2019-01-25", "value": 662.786}, {"date": "2019-02-01", "value": 677.372}, {"date": "2019-02-08", "value": 677.996}, {"date": "2019-02-15", "value": 706.837}, {"date": "2019-02-22", "value": 706.837}, {"date": "2019-03-01", "value": 680.311}, {"date": "2019-03-08", "value": 665.835}, {"date": "2019-03-15", "value": 674.495}, {"date": "2019-03-22", "value": 698.628}, {"date": "2019-03-29", "value": 710.25}, {"date": "2019-04-05", "value": 747.892}, {"date": "2019-04-12", "value": 754.518}, {"date": "2019-04-18", "value": 761.217}, {"date": "2019-04-26", "value": 753.629}, {"date": "2019-05-03", "value": 742.34}, {"date": "2019-05-10", "value": 720.206}, {"date": "2019-05-17", "value": 712.804}, {"date": "2019-05-24", "value": 716.542}, {"date": "2019-05-31", "value": 702.699}, {"date": "2019-06-07", "value": 735.396}, {"date": "2019-06-14", "value": 766.967}, {"date": "2019-06-21", "value": 780.459}, {"date": "2019-06-28", "value": 775.166}, {"date": "2019-07-05", "value": 788.175}, {"date": "2019-07-12", "value": 813.409}, {"date": "2019-07-19", "value": 794.064}, {"date": "2019-07-26", "value": 808.489}, {"date": "2019-08-02", "value": 790.747}, {"date": "2019-08-09", "value": 782.808}, {"date": "2019-08-16", "value": 759.065}, {"date": "2019-08-23", "value": 810.576}, {"date": "2019-08-30", "value": 849.489}, {"date": "2019-09-06", "value": 866.752}, {"date": "2019-09-13", "value": 877.439}, {"date": "2019-09-20", "value": 842.526}, {"date": "2019-09-27", "value": 861.989}, {"date": "2019-10-04", "value": 854.751}, {"date": "2019-10-11", "value": 879.989}, {"date": "2019-10-18", "value": 892.252}, {"date": "2019-10-25", "value": 878.939}, {"date": "2019-11-01", "value": 890.04}, {"date": "2019-11-08", "value": 873.164}, {"date": "2019-11-15", "value": 889.852}, {"date": "2019-11-22", "value": 817.626}, {"date": "2019-11-29", "value": 826.926}, {"date": "2019-12-06", "value": 808.703}, {"date": "2019-12-13", "value": 807.948}, {"date": "2019-12-20", "value": 834.781}, {"date": "2019-12-27", "value": 830.177}, {"date": "2020-01-03", "value": 826.252}, {"date": "2020-01-10", "value": 846.217}, {"date": "2020-01-17", "value": 875.239}, {"date": "2020-01-24", "value": 875.579}, {"date": "2020-01-31", "value": 860.86}, {"date": "2020-02-07", "value": 895.581}, {"date": "2020-02-14", "value": 924.754}, {"date": "2020-02-21", "value": 925.924}, {"date": "2020-02-28", "value": 822.138}, {"date": "2020-03-06", "value": 862.407}, {"date": "2020-03-13", "value": 781.401}, {"date": "2020-03-20", "value": 578.063}, {"date": "2020-03-27", "value": 723.956}, {"date": "2020-04-03", "value": 678.934}, {"date": "2020-04-09", "value": 765.672}, {"date": "2020-04-17", "value": 795.649}, {"date": "2020-04-24", "value": 806.134}, {"date": "2020-05-01", "value": 830.412}, {"date": "2020-05-08", "value": 890.669}, {"date": "2020-05-15", "value": 909.286}, {"date": "2020-05-22", "value": 918.974}, {"date": "2020-05-29", "value": 944.049}, {"date": "2020-06-05", "value": 974.223}, {"date": "2020-06-12", "value": 926.639}, {"date": "2020-06-19", "value": 942.692}, {"date": "2020-06-26", "value": 921.136}, {"date": "2020-07-02", "value": 949.762}, {"date": "2020-07-10", "value": 955.916}, {"date": "2020-07-17", "value": 995.168}, {"date": "2020-07-24", "value": 1014.01}, {"date": "2020-07-31", "value": 1014.698}, {"date": "2020-08-07", "value": 1038.203}, {"date": "2020-08-14", "value": 1072.257}, {"date": "2020-08-21", "value": 1082.5}, {"date": "2020-08-28", "value": 1094.195}, {"date": "2020-09-04", "value": 1036.071}, {"date": "2020-09-11", "value": 1061.698}, {"date": "2020-09-18", "value": 1057.318}, {"date": "2020-09-25", "value": 1031.806}, {"date": "2020-10-02", "value": 1073.147}, {"date": "2020-10-09", "value": 1098.544}, {"date": "2020-10-16", "value": 1105.229}, {"date": "2020-10-23", "value": 1087.325}, {"date": "2020-10-30", "value": 1024.737}, {"date": "2020-11-06", "value": 1092.089}, {"date": "2020-11-13", "value": 1064.925}, {"date": "2020-11-20", "value": 1036.647}, {"date": "2020-11-27", "value": 1060.391}, {"date": "2020-12-04", "value": 1019.816}, {"date": "2020-12-11", "value": 1021.98}, {"date": "2020-12-18", "value": 1044.772}, {"date": "2020-12-24", "value": 1046.587}, {"date": "2020-12-31", "value": 1026.113}, {"date": "2021-01-08", "value": 1039.518}, {"date": "2021-01-15", "value": 1064.628}, {"date": "2021-01-22", "value": 1097.117}, {"date": "2021-01-29", "value": 1046.201}, {"date": "2021-02-05", "value": 1077.26}, {"date": "2021-02-12", "value": 1072.045}, {"date": "2021-02-19", "value": 1080.273}, {"date": "2021-02-26", "value": 997.99}, {"date": "2021-03-05", "value": 979.37}, {"date": "2021-03-12", "value": 1061.62}, {"date": "2021-03-19", "value": 1123.817}, {"date": "2021-03-26", "value": 1180.999}, {"date": "2021-04-01", "value": 1196.315}, {"date": "2021-04-09", "value": 1240.941}, {"date": "2021-04-16", "value": 1275.344}, {"date": "2021-04-23", "value": 1259.056}, {"date": "2021-04-30", "value": 1258.2}, {"date": "2021-05-07", "value": 1318.764}, {"date": "2021-05-14", "value": 1258.045}, {"date": "2021-05-21", "value": 1227.491}, {"date": "2021-05-28", "value": 1239.697}, {"date": "2021-06-04", "value": 1215.327}, {"date": "2021-06-11", "value": 1214.389}, {"date": "2021-06-18", "value": 1182.502}, {"date": "2021-06-25", "value": 1225.565}, {"date": "2021-07-02", "value": 1261.008}, {"date": "2021-07-09", "value": 1258.624}, {"date": "2021-07-16", "value": 1256.475}, {"date": "2021-07-23", "value": 1300.632}, {"date": "2021-07-30", "value": 1282.461}, {"date": "2021-08-06", "value": 1288.909}, {"date": "2021-08-13", "value": 1294.692}, {"date": "2021-08-20", "value": 1286.564}, {"date": "2021-08-27", "value": 1263.665}, {"date": "2021-09-03", "value": 1297.426}, {"date": "2021-09-10", "value": 1303.749}, {"date": "2021-09-17", "value": 1318.359}, {"date": "2021-09-24", "value": 1325.507}, {"date": "2021-10-01", "value": 1295.54}, {"date": "2021-10-08", "value": 1313.136}, {"date": "2021-10-15", "value": 1376.251}, {"date": "2021-10-22", "value": 1437.442}, {"date": "2021-10-29", "value": 1460.026}, {"date": "2021-11-05", "value": 1446.908}, {"date": "2021-11-12", "value": 1463.521}, {"date": "2021-11-19", "value": 1605.149}, {"date": "2021-11-26", "value": 1581.623}, {"date": "2021-12-03", "value": 1608.317}, {"date": "2021-12-10", "value": 1638.25}, {"date": "2021-12-17", "value": 1530.112}, {"date": "2021-12-23", "value": 1565.961}, {"date": "2021-12-31", "value": 1636.712}, {"date": "2022-01-07", "value": 1552.315}, {"date": "2022-01-14", "value": 1467.09}, {"date": "2022-01-21", "value": 1376.777}, {"date": "2022-01-28", "value": 1445.557}, {"date": "2022-02-04", "value": 1418.463}, {"date": "2022-02-11", "value": 1381.47}, {"date": "2022-02-18", "value": 1367.982}, {"date": "2022-02-25", "value": 1248.801}, {"date": "2022-03-04", "value": 1278.813}, {"date": "2022-03-11", "value": 1256.893}, {"date": "2022-03-18", "value": 1351.916}, {"date": "2022-03-25", "value": 1232.651}, {"date": "2022-04-01", "value": 1197.776}, {"date": "2022-04-08", "value": 1234.357}, {"date": "2022-04-14", "value": 1208.21}, {"date": "2022-04-22", "value": 1190.713}, {"date": "2022-04-29", "value": 1191.864}, {"date": "2022-05-06", "value": 1167.701}, {"date": "2022-05-13", "value": 1174.526}, {"date": "2022-05-20", "value": 1139.452}, {"date": "2022-05-27", "value": 1223.843}, {"date": "2022-06-03", "value": 1218.077}, {"date": "2022-06-10", "value": 1154.833}, {"date": "2022-06-17", "value": 1080.929}, {"date": "2022-06-24", "value": 1129.919}, {"date": "2022-07-01", "value": 1114.268}, {"date": "2022-07-08", "value": 1143.773}, {"date": "2022-07-15", "value": 1167.49}, {"date": "2022-07-22", "value": 1224.106}, {"date": "2022-07-29", "value": 1201.547}, {"date": "2022-08-05", "value": 1236.483}, {"date": "2022-08-12", "value": 1257.245}, {"date": "2022-08-19", "value": 1282.917}, {"date": "2022-08-26", "value": 1190.208}, {"date": "2022-09-02", "value": 1173.058}, {"date": "2022-09-09", "value": 1204.685}, {"date": "2022-09-16", "value": 1109.04}, {"date": "2022-09-23", "value": 1088.826}, {"date": "2022-09-30", "value": 1108.919}, {"date": "2022-10-07", "value": 1142.596}, {"date": "2022-10-14", "value": 1110.889}, {"date": "2022-10-21", "value": 1107.272}, {"date": "2022-10-28", "value": 1200.184}, {"date": "2022-11-04", "value": 1141.431}, {"date": "2022-11-11", "value": 1265.649}, {"date": "2022-11-18", "value": 1258.576}, {"date": "2022-11-25", "value": 1311.622}, {"date": "2022-12-02", "value": 1326.067}, {"date": "2022-12-09", "value": 1295.704}, {"date": "2022-12-16", "value": 1307.267}, {"date": "2022-12-23", "value": 1288.629}, {"date": "2022-12-30", "value": 1277.025}, {"date": "2023-01-06", "value": 1283.777}, {"date": "2023-01-13", "value": 1339.085}, {"date": "2023-01-20", "value": 1273.548}, {"date": "2023-01-27", "value": 1280.381}, {"date": "2023-02-03", "value": 1340.258}, {"date": "2023-02-10", "value": 1279.774}, {"date": "2023-02-17", "value": 1285.475}, {"date": "2023-02-24", "value": 1199.399}, {"date": "2023-03-03", "value": 1206.636}, {"date": "2023-03-10", "value": 1165.937}, {"date": "2023-03-17", "value": 1174.407}, {"date": "2023-03-24", "value": 1152.539}, {"date": "2023-03-31", "value": 1201.813}, {"date": "2023-04-06", "value": 1175.303}, {"date": "2023-04-14", "value": 1189.882}, {"date": "2023-04-21", "value": 1221.849}, {"date": "2023-04-28", "value": 1223.885}, {"date": "2023-05-05", "value": 1179.416}, {"date": "2023-05-12", "value": 1182.877}, {"date": "2023-05-19", "value": 1184.547}, {"date": "2023-05-26", "value": 1192.488}, {"date": "2023-06-02", "value": 1213.829}, {"date": "2023-06-09", "value": 1219.612}, {"date": "2023-06-16", "value": 1232.04}, {"date": "2023-06-23", "value": 1233.804}, {"date": "2023-06-30", "value": 1274.123}, {"date": "2023-07-07", "value": 1242.007}, {"date": "2023-07-14", "value": 1298.158}, {"date": "2023-07-21", "value": 1314.441}, {"date": "2023-07-28", "value": 1359.149}, {"date": "2023-08-04", "value": 1338.887}, {"date": "2023-08-11", "value": 1358.082}, {"date": "2023-08-18", "value": 1342.743}, {"date": "2023-08-25", "value": 1324.244}, {"date": "2023-09-01", "value": 1374.887}, {"date": "2023-09-08", "value": 1356.848}, {"date": "2023-09-15", "value": 1326.674}, {"date": "2023-09-22", "value": 1261.991}, {"date": "2023-09-29", "value": 1247.255}, {"date": "2023-10-06", "value": 1208.702}, {"date": "2023-10-13", "value": 1204.986}, {"date": "2023-10-20", "value": 1182.242}, {"date": "2023-10-27", "value": 1141.17}, {"date": "2023-11-03", "value": 1220.218}, {"date": "2023-11-10", "value": 1203.624}, {"date": "2023-11-17", "value": 1268.348}, {"date": "2023-11-24", "value": 1282.507}, {"date": "2023-12-01", "value": 1328.185}, {"date": "2023-12-08", "value": 1356.651}, {"date": "2023-12-15", "value": 1471.052}, {"date": "2023-12-22", "value": 1448.571}, {"date": "2023-12-29", "value": 1440.093}, {"date": "2024-01-05", "value": 1425.092}, {"date": "2024-01-12", "value": 1478.158}, {"date": "2024-01-19", "value": 1506.0}, {"date": "2024-01-26", "value": 1476.454}, {"date": "2024-02-02", "value": 1484.475}, {"date": "2024-02-09", "value": 1509.075}, {"date": "2024-02-16", "value": 1505.751}, {"date": "2024-02-23", "value": 1545.685}, {"date": "2024-03-01", "value": 1597.588}, {"date": "2024-03-08", "value": 1560.74}, {"date": "2024-03-15", "value": 1560.239}, {"date": "2024-03-22", "value": 1631.514}, {"date": "2024-03-28", "value": 1603.589}, {"date": "2024-04-05", "value": 1496.028}, {"date": "2024-04-12", "value": 1433.323}, {"date": "2024-04-19", "value": 1401.928}, {"date": "2024-04-26", "value": 1400.799}, {"date": "2024-05-03", "value": 1433.239}, {"date": "2024-05-10", "value": 1448.205}, {"date": "2024-05-17", "value": 1438.925}, {"date": "2024-05-24", "value": 1359.038}, {"date": "2024-05-31", "value": 1409.612}, {"date": "2024-06-07", "value": 1376.609}, {"date": "2024-06-14", "value": 1459.998}, {"date": "2024-06-21", "value": 1497.715}, {"date": "2024-06-28", "value": 1449.053}, {"date": "2024-07-05", "value": 1408.391}, {"date": "2024-07-12", "value": 1514.426}, {"date": "2024-07-19", "value": 1529.538}, {"date": "2024-07-26", "value": 1513.332}, {"date": "2024-08-02", "value": 1496.157}, {"date": "2024-08-09", "value": 1467.575}, {"date": "2024-08-16", "value": 1524.066}, {"date": "2024-08-23", "value": 1581.019}, {"date": "2024-08-30", "value": 1560.596}, {"date": "2024-09-06", "value": 1524.81}, {"date": "2024-09-13", "value": 1609.256}, {"date": "2024-09-20", "value": 1651.056}, {"date": "2024-09-27", "value": 1692.008}, {"date": "2024-10-04", "value": 1729.403}, {"date": "2024-10-11", "value": 1744.395}, {"date": "2024-10-18", "value": 1757.524}, {"date": "2024-10-25", "value": 1689.382}, {"date": "2024-11-01", "value": 1662.617}, {"date": "2024-11-08", "value": 1718.985}, {"date": "2024-11-15", "value": 1728.641}, {"date": "2024-11-22", "value": 1778.699}, {"date": "2024-11-29", "value": 1826.934}, {"date": "2024-12-06", "value": 1836.471}, {"date": "2024-12-13", "value": 1775.208}, {"date": "2024-12-20", "value": 1671.415}, {"date": "2024-12-27", "value": 1672.522}, {"date": "2025-01-03", "value": 1656.855}, {"date": "2025-01-10", "value": 1659.878}, {"date": "2025-01-17", "value": 1742.853}, {"date": "2025-01-24", "value": 1764.65}, {"date": "2025-01-31", "value": 1753.922}, {"date": "2025-02-07", "value": 1734.295}, {"date": "2025-02-14", "value": 1743.363}, {"date": "2025-02-21", "value": 1640.337}, {"date": "2025-02-28", "value": 1688.445}, {"date": "2025-03-07", "value": 1604.15}, {"date": "2025-03-14", "value": 1505.123}, {"date": "2025-03-21", "value": 1504.437}, {"date": "2025-03-28", "value": 1534.427}, {"date": "2025-04-04", "value": 1516.219}, {"date": "2025-04-11", "value": 1516.048}, {"date": "2025-04-17", "value": 1521.189}, {"date": "2025-04-25", "value": 1531.985}, {"date": "2025-05-02", "value": 1561.718}, {"date": "2025-05-09", "value": 1553.964}, {"date": "2025-05-16", "value": 1631.381}, {"date": "2025-05-23", "value": 1553.964}, {"date": "2025-05-30", "value": 1577.87}, {"date": "2025-06-06", "value": 1583.538}, {"date": "2025-06-13", "value": 1528.918}, {"date": "2025-06-20", "value": 1507.191}, {"date": "2025-06-27", "value": 1589.616}, {"date": "2025-07-03", "value": 1602.29}, {"date": "2025-07-11", "value": 1595.35}, {"date": "2025-07-18", "value": 1549.352}, {"date": "2025-07-25", "value": 1618.068}, {"date": "2025-08-01", "value": 1610.826}, {"date": "2025-08-08", "value": 1671.998}, {"date": "2025-08-15", "value": 1721.703}, {"date": "2025-08-22", "value": 1779.513}, {"date": "2025-08-29", "value": 1753.561}, {"date": "2025-09-05", "value": 1816.315}, {"date": "2025-09-12", "value": 1832.529}, {"date": "2025-09-19", "value": 1802.181}, {"date": "2025-09-26", "value": 1777.903}, {"date": "2025-10-03", "value": 1712.742}, {"date": "2025-10-10", "value": 1629.025}, {"date": "2025-10-17", "value": 1699.042}, {"date": "2025-10-24", "value": 1676.411}, {"date": "2025-10-31", "value": 1645.674}, {"date": "2025-11-07", "value": 1608.909}, {"date": "2025-11-14", "value": 1570.975}, {"date": "2025-11-21", "value": 1488.429}, {"date": "2025-11-28", "value": 1547.39}, {"date": "2025-12-05", "value": 1547.319}, {"date": "2025-12-12", "value": 1569.31}, {"date": "2025-12-19", "value": 1505.386}, {"date": "2025-12-26", "value": 1526.243}, {"date": "2026-01-02", "value": 1508.964}, {"date": "2026-01-09", "value": 1634.718}, {"date": "2026-01-16", "value": 1658.848}, {"date": "2026-01-23", "value": 1674.556}, {"date": "2026-01-30", "value": 1634.5}, {"date": "2026-02-06", "value": 1680.578}, {"date": "2026-02-13", "value": 1706.322}, {"date": "2026-02-20", "value": 1667.924}, {"date": "2026-02-27", "value": 1661.248}, {"date": "2026-03-06", "value": 1561.762}, {"date": "2026-03-13", "value": 1489.226}, {"date": "2026-03-20", "value": 1408.93}, {"date": "2026-03-27", "value": 1412.883}, {"date": "2026-04-02", "value": 1412.795}, {"date": "2026-04-10", "value": 1481.803}, {"date": "2026-04-17", "value": 1534.778}, {"date": "2026-04-24", "value": 1475.434}, {"date": "2026-05-01", "value": 1422.678}, {"date": "2026-05-08", "value": 1394.434}, {"date": "2026-05-15", "value": 1306.845}, {"date": "2026-05-22", "value": 1375.194}, {"date": "2026-05-29", "value": 1393.072}, {"date": "2026-06-05", "value": 1375.375}, {"date": "2026-06-12", "value": 1453.309}, {"date": "2026-06-18", "value": 1479.375}, {"date": "2026-06-26", "value": 1543.9}, {"date": "2026-07-02", "value": 1583.907}, {"date": "2026-07-10", "value": 1519.294}, {"date": "2026-07-17", "value": 1499.689}, {"date": "2026-07-24", "value": 1473.622}, {"date": "2026-07-31", "value": 1469.108}, {"date": "2026-08-07", "value": 1573.817}, {"date": "2026-08-14", "value": 1499.644}, {"date": "2026-08-21", "value": 1485.261}, {"date": "2026-08-28", "value": 1461.275}, {"date": "2026-09-04", "value": 1431.296}, {"date": "2026-09-11", "value": 1376.415}, {"date": "2026-09-18", "value": 1337.362}, {"date": "2026-09-25", "value": 1307.136}, {"date": "2026-10-02", "value": 1260.993}]}, {"ticker": "MCD", "name": "McDonald's", "sector": "discretionary", "ipoYear": 1965, "cagr": 0.0924, "maxDrawdown": -0.7363, "weight": 4.07, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 99.268}, {"date": "1998-12-31", "value": 99.919}, {"date": "1999-01-08", "value": 104.715}, {"date": "1999-01-15", "value": 100.813}, {"date": "1999-01-22", "value": 98.862}, {"date": "1999-01-29", "value": 102.52}, {"date": "1999-02-05", "value": 104.472}, {"date": "1999-02-12", "value": 105.772}, {"date": "1999-02-19", "value": 111.301}, {"date": "1999-02-26", "value": 110.569}, {"date": "1999-03-05", "value": 122.683}, {"date": "1999-03-12", "value": 113.298}, {"date": "1999-03-19", "value": 113.623}, {"date": "1999-03-26", "value": 115.577}, {"date": "1999-04-01", "value": 118.832}, {"date": "1999-04-09", "value": 119.321}, {"date": "1999-04-16", "value": 115.739}, {"date": "1999-04-23", "value": 114.925}, {"date": "1999-04-30", "value": 110.367}, {"date": "1999-05-07", "value": 104.182}, {"date": "1999-05-14", "value": 105.158}, {"date": "1999-05-21", "value": 103.856}, {"date": "1999-05-28", "value": 100.403}, {"date": "1999-06-04", "value": 106.922}, {"date": "1999-06-11", "value": 108.552}, {"date": "1999-06-18", "value": 109.53}, {"date": "1999-06-25", "value": 103.337}, {"date": "1999-07-02", "value": 107.085}, {"date": "1999-07-09", "value": 116.213}, {"date": "1999-07-16", "value": 115.072}, {"date": "1999-07-23", "value": 109.53}, {"date": "1999-07-30", "value": 108.715}, {"date": "1999-08-06", "value": 105.129}, {"date": "1999-08-13", "value": 104.314}, {"date": "1999-08-20", "value": 107.9}, {"date": "1999-08-27", "value": 110.508}, {"date": "1999-09-03", "value": 109.167}, {"date": "1999-09-10", "value": 113.247}, {"date": "1999-09-17", "value": 111.778}, {"date": "1999-09-24", "value": 112.268}, {"date": "1999-10-01", "value": 113.573}, {"date": "1999-10-08", "value": 112.921}, {"date": "1999-10-15", "value": 108.515}, {"date": "1999-10-22", "value": 105.251}, {"date": "1999-10-29", "value": 107.699}, {"date": "1999-11-05", "value": 121.406}, {"date": "1999-11-12", "value": 126.301}, {"date": "1999-11-19", "value": 123.69}, {"date": "1999-11-26", "value": 116.347}, {"date": "1999-12-03", "value": 119.906}, {"date": "1999-12-10", "value": 113.045}, {"date": "1999-12-17", "value": 107.817}, {"date": "1999-12-23", "value": 105.857}, {"date": "1999-12-31", "value": 105.367}, {"date": "2000-01-07", "value": 104.223}, {"date": "2000-01-14", "value": 111.37}, {"date": "2000-01-21", "value": 107.327}, {"date": "2000-01-28", "value": 96.055}, {"date": "2000-02-04", "value": 91.808}, {"date": "2000-02-11", "value": 91.318}, {"date": "2000-02-18", "value": 84.947}, {"date": "2000-02-25", "value": 81.026}, {"date": "2000-03-03", "value": 84.457}, {"date": "2000-03-10", "value": 82.987}, {"date": "2000-03-17", "value": 88.378}, {"date": "2000-03-24", "value": 90.991}, {"date": "2000-03-31", "value": 97.689}, {"date": "2000-04-07", "value": 96.709}, {"date": "2000-04-14", "value": 87.724}, {"date": "2000-04-20", "value": 93.605}, {"date": "2000-04-28", "value": 99.486}, {"date": "2000-05-05", "value": 93.278}, {"date": "2000-05-12", "value": 98.179}, {"date": "2000-05-19", "value": 98.833}, {"date": "2000-05-26", "value": 98.669}, {"date": "2000-06-02", "value": 94.422}, {"date": "2000-06-09", "value": 88.541}, {"date": "2000-06-16", "value": 81.843}, {"date": "2000-06-23", "value": 85.274}, {"date": "2000-06-30", "value": 86.091}, {"date": "2000-07-07", "value": 84.947}, {"date": "2000-07-14", "value": 82.007}, {"date": "2000-07-21", "value": 80.7}, {"date": "2000-07-28", "value": 83.64}, {"date": "2000-08-04", "value": 87.234}, {"date": "2000-08-11", "value": 87.397}, {"date": "2000-08-18", "value": 82.497}, {"date": "2000-08-25", "value": 79.393}, {"date": "2000-09-01", "value": 77.269}, {"date": "2000-09-08", "value": 75.145}, {"date": "2000-09-15", "value": 73.185}, {"date": "2000-09-22", "value": 74.982}, {"date": "2000-09-29", "value": 78.903}, {"date": "2000-10-06", "value": 78.086}, {"date": "2000-10-13", "value": 75.472}, {"date": "2000-10-20", "value": 73.839}, {"date": "2000-10-27", "value": 77.759}, {"date": "2000-11-03", "value": 84.62}, {"date": "2000-11-10", "value": 86.417}, {"date": "2000-11-17", "value": 87.969}, {"date": "2000-11-24", "value": 88.627}, {"date": "2000-12-01", "value": 81.392}, {"date": "2000-12-08", "value": 77.61}, {"date": "2000-12-15", "value": 82.872}, {"date": "2000-12-22", "value": 85.996}, {"date": "2000-12-29", "value": 89.449}, {"date": "2001-01-05", "value": 86.654}, {"date": "2001-01-12", "value": 88.463}, {"date": "2001-01-19", "value": 86.325}, {"date": "2001-01-26", "value": 76.295}, {"date": "2001-02-02", "value": 77.426}, {"date": "2001-02-09", "value": 78.294}, {"date": "2001-02-16", "value": 79.505}, {"date": "2001-02-23", "value": 79.242}, {"date": "2001-03-02", "value": 75.9}, {"date": "2001-03-09", "value": 76.163}, {"date": "2001-03-16", "value": 69.718}, {"date": "2001-03-23", "value": 65.772}, {"date": "2001-03-30", "value": 69.849}, {"date": "2001-04-06", "value": 69.06}, {"date": "2001-04-12", "value": 70.744}, {"date": "2001-04-20", "value": 71.27}, {"date": "2001-04-27", "value": 71.323}, {"date": "2001-05-04", "value": 70.56}, {"date": "2001-05-11", "value": 72.98}, {"date": "2001-05-18", "value": 78.4}, {"date": "2001-05-25", "value": 80.268}, {"date": "2001-06-01", "value": 78.163}, {"date": "2001-06-08", "value": 77.479}, {"date": "2001-06-15", "value": 75.427}, {"date": "2001-06-22", "value": 73.98}, {"date": "2001-06-29", "value": 71.191}, {"date": "2001-07-06", "value": 69.849}, {"date": "2001-07-13", "value": 72.743}, {"date": "2001-07-20", "value": 72.401}, {"date": "2001-07-27", "value": 75.348}, {"date": "2001-08-03", "value": 76.321}, {"date": "2001-08-10", "value": 73.901}, {"date": "2001-08-17", "value": 78.926}, {"date": "2001-08-24", "value": 80.215}, {"date": "2001-08-31", "value": 79.005}, {"date": "2001-09-07", "value": 78.821}, {"date": "2001-09-10", "value": 76.085}, {"date": "2001-09-21", "value": 71.244}, {"date": "2001-09-28", "value": 71.402}, {"date": "2001-10-05", "value": 76.006}, {"date": "2001-10-12", "value": 77.584}, {"date": "2001-10-19", "value": 75.19}, {"date": "2001-10-26", "value": 76.163}, {"date": "2001-11-02", "value": 70.481}, {"date": "2001-11-09", "value": 69.928}, {"date": "2001-11-16", "value": 74.315}, {"date": "2001-11-23", "value": 73.015}, {"date": "2001-11-30", "value": 71.211}, {"date": "2001-12-07", "value": 71.37}, {"date": "2001-12-14", "value": 71.105}, {"date": "2001-12-21", "value": 68.717}, {"date": "2001-12-28", "value": 70.574}, {"date": "2002-01-04", "value": 71.609}, {"date": "2002-01-11", "value": 69.885}, {"date": "2002-01-18", "value": 70.123}, {"date": "2002-01-25", "value": 67.974}, {"date": "2002-02-01", "value": 70.654}, {"date": "2002-02-08", "value": 70.893}, {"date": "2002-02-15", "value": 70.972}, {"date": "2002-02-22", "value": 71.503}, {"date": "2002-03-01", "value": 69.433}, {"date": "2002-03-08", "value": 74.05}, {"date": "2002-03-15", "value": 76.199}, {"date": "2002-03-22", "value": 73.36}, {"date": "2002-03-28", "value": 73.625}, {"date": "2002-04-05", "value": 75.217}, {"date": "2002-04-12", "value": 73.758}, {"date": "2002-04-19", "value": 75.881}, {"date": "2002-04-26", "value": 74.899}, {"date": "2002-05-03", "value": 77.711}, {"date": "2002-05-10", "value": 79.091}, {"date": "2002-05-17", "value": 79.622}, {"date": "2002-05-24", "value": 80.285}, {"date": "2002-05-31", "value": 79.436}, {"date": "2002-06-07", "value": 79.409}, {"date": "2002-06-14", "value": 77.26}, {"date": "2002-06-21", "value": 76.942}, {"date": "2002-06-28", "value": 75.483}, {"date": "2002-07-05", "value": 73.864}, {"date": "2002-07-12", "value": 71.954}, {"date": "2002-07-19", "value": 64.127}, {"date": "2002-07-26", "value": 62.323}, {"date": "2002-08-02", "value": 63.145}, {"date": "2002-08-09", "value": 60.386}, {"date": "2002-08-16", "value": 63.145}, {"date": "2002-08-23", "value": 64.074}, {"date": "2002-08-30", "value": 63.039}, {"date": "2002-09-06", "value": 56.672}, {"date": "2002-09-13", "value": 54.47}, {"date": "2002-09-20", "value": 47.624}, {"date": "2002-09-27", "value": 48.739}, {"date": "2002-10-04", "value": 46.431}, {"date": "2002-10-11", "value": 47.677}, {"date": "2002-10-18", "value": 46.377}, {"date": "2002-10-25", "value": 49.084}, {"date": "2002-11-01", "value": 48.102}, {"date": "2002-11-08", "value": 47.2}, {"date": "2002-11-15", "value": 46.755}, {"date": "2002-11-22", "value": 50.145}, {"date": "2002-11-29", "value": 49.768}, {"date": "2002-12-06", "value": 48.342}, {"date": "2002-12-13", "value": 46.647}, {"date": "2002-12-20", "value": 42.37}, {"date": "2002-12-27", "value": 41.698}, {"date": "2003-01-03", "value": 43.365}, {"date": "2003-01-10", "value": 46.378}, {"date": "2003-01-17", "value": 41.563}, {"date": "2003-01-24", "value": 40.083}, {"date": "2003-01-31", "value": 38.308}, {"date": "2003-02-07", "value": 36.452}, {"date": "2003-02-14", "value": 36.64}, {"date": "2003-02-21", "value": 36.532}, {"date": "2003-02-28", "value": 36.613}, {"date": "2003-03-07", "value": 34.488}, {"date": "2003-03-14", "value": 36.425}, {"date": "2003-03-21", "value": 39.411}, {"date": "2003-03-28", "value": 39.922}, {"date": "2003-04-04", "value": 39.142}, {"date": "2003-04-11", "value": 42.451}, {"date": "2003-04-17", "value": 43.043}, {"date": "2003-04-25", "value": 42.531}, {"date": "2003-05-02", "value": 47.32}, {"date": "2003-05-09", "value": 47.293}, {"date": "2003-05-16", "value": 49.822}, {"date": "2003-05-23", "value": 47.885}, {"date": "2003-05-30", "value": 50.387}, {"date": "2003-06-06", "value": 56.655}, {"date": "2003-06-13", "value": 57.731}, {"date": "2003-06-20", "value": 59.237}, {"date": "2003-06-27", "value": 60.179}, {"date": "2003-07-03", "value": 60.851}, {"date": "2003-07-11", "value": 60.744}, {"date": "2003-07-18", "value": 57.543}, {"date": "2003-07-25", "value": 57.677}, {"date": "2003-08-01", "value": 61.793}, {"date": "2003-08-08", "value": 64.268}, {"date": "2003-08-15", "value": 61.82}, {"date": "2003-08-22", "value": 59.049}, {"date": "2003-08-29", "value": 60.313}, {"date": "2003-09-05", "value": 62.681}, {"date": "2003-09-12", "value": 63.165}, {"date": "2003-09-19", "value": 64.349}, {"date": "2003-09-26", "value": 63.488}, {"date": "2003-10-03", "value": 65.263}, {"date": "2003-10-10", "value": 65.344}, {"date": "2003-10-17", "value": 64.967}, {"date": "2003-10-24", "value": 65.075}, {"date": "2003-10-31", "value": 67.254}, {"date": "2003-11-07", "value": 69.971}, {"date": "2003-11-14", "value": 70.159}, {"date": "2003-11-21", "value": 68.219}, {"date": "2003-11-28", "value": 70.022}, {"date": "2003-12-05", "value": 71.005}, {"date": "2003-12-12", "value": 70.432}, {"date": "2003-12-19", "value": 66.388}, {"date": "2003-12-26", "value": 65.815}, {"date": "2004-01-02", "value": 67.727}, {"date": "2004-01-09", "value": 68.711}, {"date": "2004-01-16", "value": 69.148}, {"date": "2004-01-23", "value": 68.984}, {"date": "2004-01-30", "value": 70.322}, {"date": "2004-02-06", "value": 74.202}, {"date": "2004-02-13", "value": 72.754}, {"date": "2004-02-20", "value": 74.202}, {"date": "2004-02-27", "value": 77.316}, {"date": "2004-03-05", "value": 81.551}, {"date": "2004-03-12", "value": 79.256}, {"date": "2004-03-19", "value": 76.77}, {"date": "2004-03-26", "value": 76.142}, {"date": "2004-04-02", "value": 79.065}, {"date": "2004-04-08", "value": 78.327}, {"date": "2004-04-16", "value": 75.022}, {"date": "2004-04-23", "value": 74.694}, {"date": "2004-04-30", "value": 74.393}, {"date": "2004-05-07", "value": 72.973}, {"date": "2004-05-14", "value": 71.497}, {"date": "2004-05-21", "value": 69.53}, {"date": "2004-05-28", "value": 72.126}, {"date": "2004-06-04", "value": 73.382}, {"date": "2004-06-10", "value": 73.901}, {"date": "2004-06-18", "value": 73.546}, {"date": "2004-06-25", "value": 73.738}, {"date": "2004-07-02", "value": 71.361}, {"date": "2004-07-09", "value": 72.426}, {"date": "2004-07-16", "value": 75.978}, {"date": "2004-07-23", "value": 73.983}, {"date": "2004-07-30", "value": 75.131}, {"date": "2004-08-06", "value": 71.962}, {"date": "2004-08-13", "value": 70.514}, {"date": "2004-08-20", "value": 73.956}, {"date": "2004-08-27", "value": 74.229}, {"date": "2004-09-03", "value": 75.841}, {"date": "2004-09-10", "value": 73.901}, {"date": "2004-09-17", "value": 75.595}, {"date": "2004-09-24", "value": 75.404}, {"date": "2004-10-01", "value": 76.879}, {"date": "2004-10-08", "value": 76.333}, {"date": "2004-10-15", "value": 79.202}, {"date": "2004-10-22", "value": 77.918}, {"date": "2004-10-29", "value": 79.639}, {"date": "2004-11-05", "value": 82.125}, {"date": "2004-11-12", "value": 84.874}, {"date": "2004-11-19", "value": 81.534}, {"date": "2004-11-26", "value": 85.069}, {"date": "2004-12-03", "value": 87.044}, {"date": "2004-12-10", "value": 88.074}, {"date": "2004-12-17", "value": 90.551}, {"date": "2004-12-23", "value": 89.966}, {"date": "2004-12-31", "value": 89.215}, {"date": "2005-01-07", "value": 88.686}, {"date": "2005-01-14", "value": 87.128}, {"date": "2005-01-21", "value": 86.961}, {"date": "2005-01-28", "value": 89.048}, {"date": "2005-02-04", "value": 90.634}, {"date": "2005-02-11", "value": 89.744}, {"date": "2005-02-18", "value": 89.966}, {"date": "2005-02-25", "value": 91.775}, {"date": "2005-03-04", "value": 94.502}, {"date": "2005-03-11", "value": 90.69}, {"date": "2005-03-18", "value": 88.77}, {"date": "2005-03-24", "value": 87.879}, {"date": "2005-04-01", "value": 86.265}, {"date": "2005-04-08", "value": 86.655}, {"date": "2005-04-15", "value": 84.317}, {"date": "2005-04-22", "value": 83.649}, {"date": "2005-04-29", "value": 81.562}, {"date": "2005-05-06", "value": 81.757}, {"date": "2005-05-13", "value": 82.508}, {"date": "2005-05-20", "value": 86.098}, {"date": "2005-05-27", "value": 86.989}, {"date": "2005-06-03", "value": 84.902}, {"date": "2005-06-10", "value": 82.174}, {"date": "2005-06-17", "value": 80.7}, {"date": "2005-06-24", "value": 78.696}, {"date": "2005-07-01", "value": 77.75}, {"date": "2005-07-08", "value": 79.726}, {"date": "2005-07-15", "value": 86.237}, {"date": "2005-07-22", "value": 86.098}, {"date": "2005-07-29", "value": 86.738}, {"date": "2005-08-05", "value": 87.1}, {"date": "2005-08-12", "value": 92.526}, {"date": "2005-08-19", "value": 92.888}, {"date": "2005-08-26", "value": 93.166}, {"date": "2005-09-02", "value": 88.77}, {"date": "2005-09-09", "value": 95.003}, {"date": "2005-09-16", "value": 95.281}, {"date": "2005-09-23", "value": 90.829}, {"date": "2005-09-30", "value": 93.194}, {"date": "2005-10-07", "value": 89.66}, {"date": "2005-10-14", "value": 89.938}, {"date": "2005-10-21", "value": 90.384}, {"date": "2005-10-28", "value": 89.855}, {"date": "2005-11-04", "value": 93.027}, {"date": "2005-11-11", "value": 95.986}, {"date": "2005-11-18", "value": 93.97}, {"date": "2005-11-25", "value": 95.021}, {"date": "2005-12-02", "value": 99.139}, {"date": "2005-12-09", "value": 98.94}, {"date": "2005-12-16", "value": 98.684}, {"date": "2005-12-23", "value": 98.116}, {"date": "2005-12-30", "value": 95.759}, {"date": "2006-01-06", "value": 96.725}, {"date": "2006-01-13", "value": 97.889}, {"date": "2006-01-20", "value": 101.836}, {"date": "2006-01-27", "value": 99.536}, {"date": "2006-02-03", "value": 102.149}, {"date": "2006-02-10", "value": 103.171}, {"date": "2006-02-17", "value": 102.404}, {"date": "2006-02-24", "value": 100.36}, {"date": "2006-03-03", "value": 98.968}, {"date": "2006-03-10", "value": 98.4}, {"date": "2006-03-17", "value": 99.678}, {"date": "2006-03-24", "value": 98.542}, {"date": "2006-03-31", "value": 97.577}, {"date": "2006-04-07", "value": 99.053}, {"date": "2006-04-13", "value": 98.968}, {"date": "2006-04-21", "value": 98.258}, {"date": "2006-04-28", "value": 98.173}, {"date": "2006-05-05", "value": 99.99}, {"date": "2006-05-12", "value": 99.053}, {"date": "2006-05-19", "value": 96.98}, {"date": "2006-05-26", "value": 93.487}, {"date": "2006-06-02", "value": 95.163}, {"date": "2006-06-09", "value": 94.794}, {"date": "2006-06-16", "value": 94.112}, {"date": "2006-06-23", "value": 92.578}, {"date": "2006-06-30", "value": 95.418}, {"date": "2006-07-07", "value": 94.226}, {"date": "2006-07-14", "value": 93.828}, {"date": "2006-07-21", "value": 98.542}, {"date": "2006-07-28", "value": 100.218}, {"date": "2006-08-04", "value": 100.558}, {"date": "2006-08-11", "value": 98.514}, {"date": "2006-08-18", "value": 102.745}, {"date": "2006-08-25", "value": 100.047}, {"date": "2006-09-01", "value": 104.392}, {"date": "2006-09-08", "value": 106.494}, {"date": "2006-09-15", "value": 107.147}, {"date": "2006-09-22", "value": 108.51}, {"date": "2006-09-29", "value": 111.094}, {"date": "2006-10-06", "value": 113.906}, {"date": "2006-10-13", "value": 119.585}, {"date": "2006-10-20", "value": 117.768}, {"date": "2006-10-27", "value": 117.768}, {"date": "2006-11-03", "value": 117.115}, {"date": "2006-11-10", "value": 119.188}, {"date": "2006-11-17", "value": 121.661}, {"date": "2006-11-24", "value": 121.835}, {"date": "2006-12-01", "value": 122.417}, {"date": "2006-12-08", "value": 127.304}, {"date": "2006-12-15", "value": 126.286}, {"date": "2006-12-22", "value": 126.752}, {"date": "2006-12-29", "value": 128.962}, {"date": "2007-01-05", "value": 126.664}, {"date": "2007-01-12", "value": 128.642}, {"date": "2007-01-19", "value": 130.359}, {"date": "2007-01-26", "value": 124.89}, {"date": "2007-02-02", "value": 129.573}, {"date": "2007-02-09", "value": 129.632}, {"date": "2007-02-16", "value": 131.842}, {"date": "2007-02-23", "value": 133.85}, {"date": "2007-03-02", "value": 127.042}, {"date": "2007-03-09", "value": 128.439}, {"date": "2007-03-16", "value": 126.49}, {"date": "2007-03-23", "value": 131.057}, {"date": "2007-03-30", "value": 131.057}, {"date": "2007-04-05", "value": 133.181}, {"date": "2007-04-13", "value": 138.592}, {"date": "2007-04-20", "value": 140.686}, {"date": "2007-04-27", "value": 142.403}, {"date": "2007-05-04", "value": 145.225}, {"date": "2007-05-11", "value": 147.348}, {"date": "2007-05-18", "value": 152.236}, {"date": "2007-05-25", "value": 148.075}, {"date": "2007-06-01", "value": 148.221}, {"date": "2007-06-08", "value": 149.559}, {"date": "2007-06-15", "value": 151.77}, {"date": "2007-06-22", "value": 146.679}, {"date": "2007-06-29", "value": 147.668}, {"date": "2007-07-06", "value": 149.617}, {"date": "2007-07-13", "value": 151.014}, {"date": "2007-07-20", "value": 151.537}, {"date": "2007-07-27", "value": 141.85}, {"date": "2007-08-03", "value": 141.152}, {"date": "2007-08-10", "value": 143.741}, {"date": "2007-08-17", "value": 138.388}, {"date": "2007-08-24", "value": 145.806}, {"date": "2007-08-31", "value": 143.275}, {"date": "2007-09-07", "value": 143.246}, {"date": "2007-09-14", "value": 161.312}, {"date": "2007-09-21", "value": 159.421}, {"date": "2007-09-28", "value": 158.461}, {"date": "2007-10-05", "value": 163.989}, {"date": "2007-10-12", "value": 165.879}, {"date": "2007-10-19", "value": 164.134}, {"date": "2007-10-26", "value": 170.098}, {"date": "2007-11-02", "value": 171.698}, {"date": "2007-11-09", "value": 169.632}, {"date": "2007-11-16", "value": 173.556}, {"date": "2007-11-23", "value": 172.332}, {"date": "2007-11-30", "value": 174.571}, {"date": "2007-12-07", "value": 179.617}, {"date": "2007-12-14", "value": 182.602}, {"date": "2007-12-21", "value": 179.228}, {"date": "2007-12-28", "value": 177.646}, {"date": "2008-01-04", "value": 170.331}, {"date": "2008-01-11", "value": 162.18}, {"date": "2008-01-18", "value": 156.448}, {"date": "2008-01-25", "value": 161.524}, {"date": "2008-02-01", "value": 161.882}, {"date": "2008-02-08", "value": 166.121}, {"date": "2008-02-15", "value": 165.106}, {"date": "2008-02-22", "value": 166.271}, {"date": "2008-02-29", "value": 162.656}, {"date": "2008-03-07", "value": 157.125}, {"date": "2008-03-14", "value": 164.67}, {"date": "2008-03-20", "value": 163.588}, {"date": "2008-03-28", "value": 166.774}, {"date": "2008-04-04", "value": 167.496}, {"date": "2008-04-11", "value": 166.534}, {"date": "2008-04-18", "value": 175.251}, {"date": "2008-04-25", "value": 179.369}, {"date": "2008-05-02", "value": 183.217}, {"date": "2008-05-09", "value": 178.077}, {"date": "2008-05-16", "value": 181.954}, {"date": "2008-05-23", "value": 173.538}, {"date": "2008-05-30", "value": 178.317}, {"date": "2008-06-06", "value": 172.307}, {"date": "2008-06-13", "value": 181.384}, {"date": "2008-06-20", "value": 173.669}, {"date": "2008-06-27", "value": 170.946}, {"date": "2008-07-03", "value": 173.034}, {"date": "2008-07-11", "value": 173.427}, {"date": "2008-07-18", "value": 182.867}, {"date": "2008-07-25", "value": 177.451}, {"date": "2008-08-01", "value": 180.84}, {"date": "2008-08-08", "value": 198.691}, {"date": "2008-08-15", "value": 192.518}, {"date": "2008-08-22", "value": 191.883}, {"date": "2008-08-29", "value": 188.727}, {"date": "2008-09-05", "value": 183.552}, {"date": "2008-09-12", "value": 194.997}, {"date": "2008-09-19", "value": 194.754}, {"date": "2008-09-26", "value": 192.379}, {"date": "2008-10-03", "value": 183.339}, {"date": "2008-10-10", "value": 162.396}, {"date": "2008-10-17", "value": 163.766}, {"date": "2008-10-24", "value": 161.514}, {"date": "2008-10-31", "value": 176.338}, {"date": "2008-11-07", "value": 168.85}, {"date": "2008-11-14", "value": 170.858}, {"date": "2008-11-21", "value": 167.875}, {"date": "2008-11-28", "value": 180.422}, {"date": "2008-12-05", "value": 192.614}, {"date": "2008-12-12", "value": 186.072}, {"date": "2008-12-19", "value": 185.243}, {"date": "2008-12-26", "value": 187.516}, {"date": "2009-01-02", "value": 195.777}, {"date": "2009-01-09", "value": 184.475}, {"date": "2009-01-16", "value": 183.247}, {"date": "2009-01-23", "value": 178.18}, {"date": "2009-01-30", "value": 178.18}, {"date": "2009-02-06", "value": 179.531}, {"date": "2009-02-13", "value": 174.464}, {"date": "2009-02-20", "value": 167.585}, {"date": "2009-02-27", "value": 161.952}, {"date": "2009-03-06", "value": 161.549}, {"date": "2009-03-13", "value": 162.355}, {"date": "2009-03-20", "value": 164.896}, {"date": "2009-03-27", "value": 170.506}, {"date": "2009-04-03", "value": 175.559}, {"date": "2009-04-09", "value": 175.652}, {"date": "2009-04-17", "value": 173.854}, {"date": "2009-04-24", "value": 168.337}, {"date": "2009-05-01", "value": 162.417}, {"date": "2009-05-08", "value": 170.227}, {"date": "2009-05-15", "value": 165.702}, {"date": "2009-05-22", "value": 176.922}, {"date": "2009-05-29", "value": 182.843}, {"date": "2009-06-05", "value": 187.104}, {"date": "2009-06-12", "value": 182.385}, {"date": "2009-06-19", "value": 181.791}, {"date": "2009-06-26", "value": 178.135}, {"date": "2009-07-02", "value": 179.541}, {"date": "2009-07-10", "value": 178.291}, {"date": "2009-07-17", "value": 180.76}, {"date": "2009-07-24", "value": 175.26}, {"date": "2009-07-31", "value": 172.072}, {"date": "2009-08-07", "value": 172.51}, {"date": "2009-08-14", "value": 172.728}, {"date": "2009-08-21", "value": 175.854}, {"date": "2009-08-28", "value": 176.775}, {"date": "2009-09-04", "value": 176.995}, {"date": "2009-09-11", "value": 171.478}, {"date": "2009-09-18", "value": 179.707}, {"date": "2009-09-25", "value": 179.549}, {"date": "2009-10-02", "value": 178.793}, {"date": "2009-10-09", "value": 178.761}, {"date": "2009-10-16", "value": 185.319}, {"date": "2009-10-23", "value": 187.368}, {"date": "2009-10-30", "value": 184.783}, {"date": "2009-11-06", "value": 194.588}, {"date": "2009-11-13", "value": 200.452}, {"date": "2009-11-20", "value": 201.682}, {"date": "2009-11-27", "value": 202.241}, {"date": "2009-12-04", "value": 195.849}, {"date": "2009-12-11", "value": 196.072}, {"date": "2009-12-18", "value": 197.694}, {"date": "2009-12-24", "value": 201.669}, {"date": "2009-12-31", "value": 198.552}, {"date": "2010-01-08", "value": 196.644}, {"date": "2010-01-15", "value": 198.043}, {"date": "2010-01-22", "value": 201.573}, {"date": "2010-01-29", "value": 198.52}, {"date": "2010-02-05", "value": 201.51}, {"date": "2010-02-12", "value": 202.209}, {"date": "2010-02-19", "value": 205.866}, {"date": "2010-02-26", "value": 204.762}, {"date": "2010-03-05", "value": 204.184}, {"date": "2010-03-12", "value": 210.149}, {"date": "2010-03-19", "value": 213.356}, {"date": "2010-03-26", "value": 215.697}, {"date": "2010-04-01", "value": 216.723}, {"date": "2010-04-09", "value": 220.251}, {"date": "2010-04-16", "value": 221.373}, {"date": "2010-04-23", "value": 228.172}, {"date": "2010-04-30", "value": 226.376}, {"date": "2010-05-07", "value": 218.102}, {"date": "2010-05-14", "value": 223.169}, {"date": "2010-05-21", "value": 217.621}, {"date": "2010-05-28", "value": 216.248}, {"date": "2010-06-04", "value": 215.699}, {"date": "2010-06-11", "value": 224.883}, {"date": "2010-06-18", "value": 225.982}, {"date": "2010-06-25", "value": 218.027}, {"date": "2010-07-02", "value": 213.888}, {"date": "2010-07-09", "value": 223.848}, {"date": "2010-07-16", "value": 226.176}, {"date": "2010-07-23", "value": 226.047}, {"date": "2010-07-30", "value": 225.497}, {"date": "2010-08-06", "value": 231.997}, {"date": "2010-08-13", "value": 232.482}, {"date": "2010-08-20", "value": 236.331}, {"date": "2010-08-27", "value": 239.273}, {"date": "2010-09-03", "value": 244.649}, {"date": "2010-09-10", "value": 244.389}, {"date": "2010-09-17", "value": 242.14}, {"date": "2010-09-24", "value": 244.682}, {"date": "2010-10-01", "value": 244.095}, {"date": "2010-10-08", "value": 247.94}, {"date": "2010-10-15", "value": 252.436}, {"date": "2010-10-22", "value": 255.922}, {"date": "2010-10-29", "value": 253.381}, {"date": "2010-11-05", "value": 258.366}, {"date": "2010-11-12", "value": 256.899}, {"date": "2010-11-19", "value": 259.474}, {"date": "2010-11-26", "value": 255.89}, {"date": "2010-12-03", "value": 261.898}, {"date": "2010-12-10", "value": 254.675}, {"date": "2010-12-17", "value": 252.212}, {"date": "2010-12-23", "value": 252.704}, {"date": "2010-12-31", "value": 252.048}, {"date": "2011-01-07", "value": 244.2}, {"date": "2011-01-14", "value": 243.182}, {"date": "2011-01-21", "value": 246.302}, {"date": "2011-01-28", "value": 240.621}, {"date": "2011-02-04", "value": 243.149}, {"date": "2011-02-11", "value": 250.012}, {"date": "2011-02-18", "value": 249.979}, {"date": "2011-02-25", "value": 246.429}, {"date": "2011-03-04", "value": 251.692}, {"date": "2011-03-11", "value": 254.01}, {"date": "2011-03-18", "value": 241.628}, {"date": "2011-03-25", "value": 249.11}, {"date": "2011-04-01", "value": 251.56}, {"date": "2011-04-08", "value": 251.725}, {"date": "2011-04-15", "value": 256.161}, {"date": "2011-04-21", "value": 254.605}, {"date": "2011-04-29", "value": 259.24}, {"date": "2011-05-06", "value": 260.531}, {"date": "2011-05-13", "value": 267.284}, {"date": "2011-05-20", "value": 272.548}, {"date": "2011-05-27", "value": 272.212}, {"date": "2011-06-03", "value": 268.61}, {"date": "2011-06-10", "value": 268.01}, {"date": "2011-06-17", "value": 275.213}, {"date": "2011-06-24", "value": 272.946}, {"date": "2011-07-01", "value": 285.652}, {"date": "2011-07-08", "value": 285.486}, {"date": "2011-07-15", "value": 285.085}, {"date": "2011-07-22", "value": 295.358}, {"date": "2011-07-29", "value": 288.421}, {"date": "2011-08-05", "value": 283.751}, {"date": "2011-08-12", "value": 288.487}, {"date": "2011-08-19", "value": 290.922}, {"date": "2011-08-26", "value": 299.927}, {"date": "2011-09-02", "value": 299.135}, {"date": "2011-09-09", "value": 285.503}, {"date": "2011-09-16", "value": 296.449}, {"date": "2011-09-23", "value": 293.36}, {"date": "2011-09-30", "value": 294.871}, {"date": "2011-10-07", "value": 292.789}, {"date": "2011-10-14", "value": 301.989}, {"date": "2011-10-21", "value": 309.98}, {"date": "2011-10-28", "value": 313.237}, {"date": "2011-11-04", "value": 314.983}, {"date": "2011-11-11", "value": 318.173}, {"date": "2011-11-18", "value": 311.39}, {"date": "2011-11-25", "value": 309.242}, {"date": "2011-12-02", "value": 323.746}, {"date": "2011-12-09", "value": 331.628}, {"date": "2011-12-16", "value": 329.802}, {"date": "2011-12-23", "value": 338.8}, {"date": "2011-12-30", "value": 339.409}, {"date": "2012-01-06", "value": 340.323}, {"date": "2012-01-13", "value": 339.477}, {"date": "2012-01-20", "value": 344.179}, {"date": "2012-01-27", "value": 333.861}, {"date": "2012-02-03", "value": 338.327}, {"date": "2012-02-10", "value": 336.5}, {"date": "2012-02-17", "value": 338.259}, {"date": "2012-02-24", "value": 339.375}, {"date": "2012-03-02", "value": 338.966}, {"date": "2012-03-09", "value": 329.904}, {"date": "2012-03-16", "value": 332.697}, {"date": "2012-03-23", "value": 325.509}, {"date": "2012-03-30", "value": 334.196}, {"date": "2012-04-05", "value": 335.968}, {"date": "2012-04-13", "value": 330.347}, {"date": "2012-04-20", "value": 326.838}, {"date": "2012-04-27", "value": 331.743}, {"date": "2012-05-04", "value": 326.599}, {"date": "2012-05-11", "value": 313.075}, {"date": "2012-05-18", "value": 306.091}, {"date": "2012-05-25", "value": 310.179}, {"date": "2012-06-01", "value": 297.707}, {"date": "2012-06-08", "value": 301.277}, {"date": "2012-06-15", "value": 310.719}, {"date": "2012-06-22", "value": 303.337}, {"date": "2012-06-29", "value": 303.955}, {"date": "2012-07-06", "value": 307.835}, {"date": "2012-07-13", "value": 316.865}, {"date": "2012-07-20", "value": 314.427}, {"date": "2012-07-27", "value": 306.221}, {"date": "2012-08-03", "value": 307.595}, {"date": "2012-08-10", "value": 302.822}, {"date": "2012-08-17", "value": 299.938}, {"date": "2012-08-24", "value": 305.295}, {"date": "2012-08-31", "value": 309.669}, {"date": "2012-09-07", "value": 314.964}, {"date": "2012-09-14", "value": 317.317}, {"date": "2012-09-21", "value": 324.272}, {"date": "2012-09-28", "value": 317.49}, {"date": "2012-10-05", "value": 314.895}, {"date": "2012-10-12", "value": 320.12}, {"date": "2012-10-19", "value": 307.005}, {"date": "2012-10-26", "value": 300.05}, {"date": "2012-11-02", "value": 300.569}, {"date": "2012-11-09", "value": 293.233}, {"date": "2012-11-16", "value": 291.087}, {"date": "2012-11-23", "value": 301.226}, {"date": "2012-11-30", "value": 303.896}, {"date": "2012-12-07", "value": 308.924}, {"date": "2012-12-14", "value": 310.32}, {"date": "2012-12-21", "value": 314.859}, {"date": "2012-12-28", "value": 305.781}, {"date": "2013-01-04", "value": 313.707}, {"date": "2013-01-11", "value": 320.271}, {"date": "2013-01-18", "value": 322.121}, {"date": "2013-01-25", "value": 327.219}, {"date": "2013-02-01", "value": 335.005}, {"date": "2013-02-08", "value": 331.234}, {"date": "2013-02-15", "value": 327.847}, {"date": "2013-02-22", "value": 332.561}, {"date": "2013-03-01", "value": 336.757}, {"date": "2013-03-08", "value": 347.422}, {"date": "2013-03-15", "value": 350.801}, {"date": "2013-03-22", "value": 349.392}, {"date": "2013-03-28", "value": 350.871}, {"date": "2013-04-05", "value": 356.96}, {"date": "2013-04-12", "value": 364.597}, {"date": "2013-04-19", "value": 351.68}, {"date": "2013-04-26", "value": 355.094}, {"date": "2013-05-03", "value": 362.239}, {"date": "2013-05-10", "value": 352.666}, {"date": "2013-05-17", "value": 357.382}, {"date": "2013-05-24", "value": 352.983}, {"date": "2013-05-31", "value": 342.553}, {"date": "2013-06-07", "value": 348.618}, {"date": "2013-06-14", "value": 349.115}, {"date": "2013-06-21", "value": 344.894}, {"date": "2013-06-28", "value": 351.172}, {"date": "2013-07-05", "value": 354.223}, {"date": "2013-07-12", "value": 360.324}, {"date": "2013-07-19", "value": 355.677}, {"date": "2013-07-26", "value": 347.731}, {"date": "2013-08-02", "value": 351.882}, {"date": "2013-08-09", "value": 346.277}, {"date": "2013-08-16", "value": 337.09}, {"date": "2013-08-23", "value": 337.445}, {"date": "2013-08-30", "value": 337.417}, {"date": "2013-09-06", "value": 344.211}, {"date": "2013-09-13", "value": 348.109}, {"date": "2013-09-20", "value": 346.5}, {"date": "2013-09-27", "value": 347.287}, {"date": "2013-10-04", "value": 338.633}, {"date": "2013-10-11", "value": 338.776}, {"date": "2013-10-18", "value": 340.421}, {"date": "2013-10-25", "value": 338.919}, {"date": "2013-11-01", "value": 347.716}, {"date": "2013-11-08", "value": 346.893}, {"date": "2013-11-15", "value": 346.572}, {"date": "2013-11-22", "value": 351.399}, {"date": "2013-11-29", "value": 351.077}, {"date": "2013-12-06", "value": 349.021}, {"date": "2013-12-13", "value": 340.512}, {"date": "2013-12-20", "value": 347.976}, {"date": "2013-12-27", "value": 349.418}, {"date": "2014-01-03", "value": 348.084}, {"date": "2014-01-10", "value": 345.416}, {"date": "2014-01-17", "value": 342.279}, {"date": "2014-01-24", "value": 340.476}, {"date": "2014-01-31", "value": 339.539}, {"date": "2014-02-07", "value": 345.849}, {"date": "2014-02-14", "value": 345.344}, {"date": "2014-02-21", "value": 347.759}, {"date": "2014-02-28", "value": 345.995}, {"date": "2014-03-07", "value": 347.268}, {"date": "2014-03-14", "value": 354.831}, {"date": "2014-03-21", "value": 347.158}, {"date": "2014-03-28", "value": 353.595}, {"date": "2014-04-04", "value": 355.886}, {"date": "2014-04-11", "value": 361.049}, {"date": "2014-04-17", "value": 364.54}, {"date": "2014-04-25", "value": 366.285}, {"date": "2014-05-02", "value": 368.831}, {"date": "2014-05-09", "value": 374.285}, {"date": "2014-05-16", "value": 375.049}, {"date": "2014-05-23", "value": 370.904}, {"date": "2014-05-30", "value": 371.804}, {"date": "2014-06-06", "value": 373.746}, {"date": "2014-06-13", "value": 368.358}, {"date": "2014-06-20", "value": 373.6}, {"date": "2014-06-27", "value": 371.914}, {"date": "2014-07-03", "value": 370.154}, {"date": "2014-07-11", "value": 367.918}, {"date": "2014-07-18", "value": 362.86}, {"date": "2014-07-25", "value": 350.873}, {"date": "2014-08-01", "value": 345.668}, {"date": "2014-08-08", "value": 342.919}, {"date": "2014-08-15", "value": 343.798}, {"date": "2014-08-22", "value": 346.218}, {"date": "2014-08-29", "value": 346.507}, {"date": "2014-09-05", "value": 344.104}, {"date": "2014-09-12", "value": 345.102}, {"date": "2014-09-19", "value": 348.874}, {"date": "2014-09-26", "value": 350.13}, {"date": "2014-10-03", "value": 350.722}, {"date": "2014-10-10", "value": 341.257}, {"date": "2014-10-17", "value": 336.599}, {"date": "2014-10-24", "value": 338.928}, {"date": "2014-10-31", "value": 346.544}, {"date": "2014-11-07", "value": 351.609}, {"date": "2014-11-14", "value": 355.713}, {"date": "2014-11-21", "value": 357.451}, {"date": "2014-11-28", "value": 361.096}, {"date": "2014-12-05", "value": 359.231}, {"date": "2014-12-12", "value": 338.008}, {"date": "2014-12-19", "value": 347.706}, {"date": "2014-12-26", "value": 353.524}, {"date": "2015-01-02", "value": 347.855}, {"date": "2015-01-09", "value": 347.668}, {"date": "2015-01-16", "value": 341.253}, {"date": "2015-01-23", "value": 334.054}, {"date": "2015-01-30", "value": 344.796}, {"date": "2015-02-06", "value": 350.577}, {"date": "2015-02-13", "value": 356.769}, {"date": "2015-02-20", "value": 351.323}, {"date": "2015-02-27", "value": 372.097}, {"date": "2015-03-06", "value": 365.438}, {"date": "2015-03-13", "value": 362.503}, {"date": "2015-03-20", "value": 365.137}, {"date": "2015-03-27", "value": 364.798}, {"date": "2015-04-02", "value": 360.547}, {"date": "2015-04-10", "value": 367.959}, {"date": "2015-04-17", "value": 356.973}, {"date": "2015-04-24", "value": 371.495}, {"date": "2015-05-01", "value": 367.959}, {"date": "2015-05-08", "value": 369.577}, {"date": "2015-05-15", "value": 368.862}, {"date": "2015-05-22", "value": 372.436}, {"date": "2015-05-29", "value": 364.06}, {"date": "2015-06-05", "value": 362.58}, {"date": "2015-06-12", "value": 360.758}, {"date": "2015-06-19", "value": 364.629}, {"date": "2015-06-26", "value": 369.221}, {"date": "2015-07-02", "value": 364.97}, {"date": "2015-07-10", "value": 370.587}, {"date": "2015-07-17", "value": 370.018}, {"date": "2015-07-24", "value": 364.705}, {"date": "2015-07-31", "value": 378.974}, {"date": "2015-08-07", "value": 375.407}, {"date": "2015-08-14", "value": 376.735}, {"date": "2015-08-21", "value": 368.614}, {"date": "2015-08-28", "value": 368.492}, {"date": "2015-09-04", "value": 363.132}, {"date": "2015-09-11", "value": 372.933}, {"date": "2015-09-18", "value": 371.555}, {"date": "2015-09-25", "value": 373.622}, {"date": "2015-10-02", "value": 382.045}, {"date": "2015-10-09", "value": 393.416}, {"date": "2015-10-16", "value": 401.302}, {"date": "2015-10-23", "value": 431.05}, {"date": "2015-10-30", "value": 429.748}, {"date": "2015-11-06", "value": 433.806}, {"date": "2015-11-13", "value": 421.019}, {"date": "2015-11-20", "value": 436.103}, {"date": "2015-11-27", "value": 440.757}, {"date": "2015-12-04", "value": 448.359}, {"date": "2015-12-11", "value": 447.896}, {"date": "2015-12-18", "value": 450.134}, {"date": "2015-12-24", "value": 457.503}, {"date": "2015-12-31", "value": 455.844}, {"date": "2016-01-08", "value": 445.581}, {"date": "2016-01-15", "value": 444.423}, {"date": "2016-01-22", "value": 456.847}, {"date": "2016-01-29", "value": 477.606}, {"date": "2016-02-05", "value": 445.272}, {"date": "2016-02-12", "value": 455.034}, {"date": "2016-02-19", "value": 449.632}, {"date": "2016-02-26", "value": 455.099}, {"date": "2016-03-04", "value": 455.565}, {"date": "2016-03-11", "value": 472.555}, {"date": "2016-03-18", "value": 482.391}, {"date": "2016-03-24", "value": 479.319}, {"date": "2016-04-01", "value": 493.821}, {"date": "2016-04-08", "value": 497.475}, {"date": "2016-04-15", "value": 496.775}, {"date": "2016-04-22", "value": 487.911}, {"date": "2016-04-29", "value": 491.76}, {"date": "2016-05-06", "value": 507.661}, {"date": "2016-05-13", "value": 500.857}, {"date": "2016-05-20", "value": 476.481}, {"date": "2016-05-27", "value": 479.164}, {"date": "2016-06-03", "value": 475.245}, {"date": "2016-06-10", "value": 479.2}, {"date": "2016-06-17", "value": 478.848}, {"date": "2016-06-24", "value": 467.765}, {"date": "2016-07-01", "value": 471.524}, {"date": "2016-07-08", "value": 475.088}, {"date": "2016-07-15", "value": 484.096}, {"date": "2016-07-22", "value": 502.307}, {"date": "2016-07-29", "value": 460.755}, {"date": "2016-08-05", "value": 466.864}, {"date": "2016-08-12", "value": 468.078}, {"date": "2016-08-19", "value": 450.415}, {"date": "2016-08-26", "value": 448.183}, {"date": "2016-09-02", "value": 457.152}, {"date": "2016-09-09", "value": 452.219}, {"date": "2016-09-16", "value": 454.981}, {"date": "2016-09-23", "value": 462.441}, {"date": "2016-09-30", "value": 455.297}, {"date": "2016-10-07", "value": 447.759}, {"date": "2016-10-14", "value": 450.285}, {"date": "2016-10-21", "value": 449.653}, {"date": "2016-10-28", "value": 442.431}, {"date": "2016-11-04", "value": 438.247}, {"date": "2016-11-11", "value": 450.798}, {"date": "2016-11-18", "value": 473.61}, {"date": "2016-11-25", "value": 476.215}, {"date": "2016-12-02", "value": 470.293}, {"date": "2016-12-09", "value": 482.305}, {"date": "2016-12-16", "value": 490.18}, {"date": "2016-12-23", "value": 489.782}, {"date": "2016-12-30", "value": 484.135}, {"date": "2017-01-06", "value": 480.316}, {"date": "2017-01-13", "value": 483.259}, {"date": "2017-01-20", "value": 486.282}, {"date": "2017-01-27", "value": 488.669}, {"date": "2017-02-03", "value": 494.158}, {"date": "2017-02-10", "value": 500.442}, {"date": "2017-02-17", "value": 508.317}, {"date": "2017-02-24", "value": 511.698}, {"date": "2017-03-03", "value": 512.459}, {"date": "2017-03-10", "value": 512.78}, {"date": "2017-03-17", "value": 515.424}, {"date": "2017-03-24", "value": 518.229}, {"date": "2017-03-31", "value": 519.311}, {"date": "2017-04-07", "value": 520.713}, {"date": "2017-04-13", "value": 523.919}, {"date": "2017-04-21", "value": 534.536}, {"date": "2017-04-28", "value": 560.66}, {"date": "2017-05-05", "value": 576.807}, {"date": "2017-05-12", "value": 582.417}, {"date": "2017-05-19", "value": 593.595}, {"date": "2017-05-26", "value": 600.447}, {"date": "2017-06-02", "value": 619.854}, {"date": "2017-06-09", "value": 610.743}, {"date": "2017-06-16", "value": 612.799}, {"date": "2017-06-23", "value": 623.483}, {"date": "2017-06-30", "value": 617.516}, {"date": "2017-07-07", "value": 630.055}, {"date": "2017-07-14", "value": 626.063}, {"date": "2017-07-21", "value": 620.58}, {"date": "2017-07-28", "value": 628.362}, {"date": "2017-08-04", "value": 620.177}, {"date": "2017-08-11", "value": 634.208}, {"date": "2017-08-18", "value": 636.063}, {"date": "2017-08-25", "value": 640.336}, {"date": "2017-09-01", "value": 648.15}, {"date": "2017-09-08", "value": 647.745}, {"date": "2017-09-15", "value": 636.429}, {"date": "2017-09-22", "value": 644.5}, {"date": "2017-09-29", "value": 635.456}, {"date": "2017-10-06", "value": 647.299}, {"date": "2017-10-13", "value": 670.7}, {"date": "2017-10-20", "value": 674.472}, {"date": "2017-10-27", "value": 670.782}, {"date": "2017-11-03", "value": 684.003}, {"date": "2017-11-10", "value": 671.593}, {"date": "2017-11-17", "value": 676.176}, {"date": "2017-11-24", "value": 685.869}, {"date": "2017-12-01", "value": 705.298}, {"date": "2017-12-08", "value": 706.441}, {"date": "2017-12-15", "value": 710.154}, {"date": "2017-12-22", "value": 699.382}, {"date": "2017-12-29", "value": 702.238}, {"date": "2018-01-05", "value": 710.113}, {"date": "2018-01-12", "value": 708.154}, {"date": "2018-01-19", "value": 718.558}, {"date": "2018-01-26", "value": 727.697}, {"date": "2018-02-02", "value": 691.059}, {"date": "2018-02-09", "value": 656.053}, {"date": "2018-02-16", "value": 643.773}, {"date": "2018-02-23", "value": 665.274}, {"date": "2018-03-02", "value": 608.759}, {"date": "2018-03-09", "value": 645.587}, {"date": "2018-03-16", "value": 666.609}, {"date": "2018-03-23", "value": 636.308}, {"date": "2018-03-29", "value": 642.057}, {"date": "2018-04-06", "value": 662.051}, {"date": "2018-04-13", "value": 664.022}, {"date": "2018-04-20", "value": 651.869}, {"date": "2018-04-27", "value": 649.939}, {"date": "2018-05-04", "value": 677.571}, {"date": "2018-05-11", "value": 679.049}, {"date": "2018-05-18", "value": 660.943}, {"date": "2018-05-25", "value": 670.099}, {"date": "2018-06-01", "value": 657.621}, {"date": "2018-06-08", "value": 697.907}, {"date": "2018-06-15", "value": 687.784}, {"date": "2018-06-22", "value": 679.892}, {"date": "2018-06-29", "value": 647.416}, {"date": "2018-07-06", "value": 658.696}, {"date": "2018-07-13", "value": 654.936}, {"date": "2018-07-20", "value": 652.704}, {"date": "2018-07-27", "value": 650.68}, {"date": "2018-08-03", "value": 645.433}, {"date": "2018-08-10", "value": 655.638}, {"date": "2018-08-17", "value": 665.844}, {"date": "2018-08-24", "value": 658.53}, {"date": "2018-08-31", "value": 674.491}, {"date": "2018-09-07", "value": 681.434}, {"date": "2018-09-14", "value": 668.712}, {"date": "2018-09-21", "value": 687.255}, {"date": "2018-09-28", "value": 695.528}, {"date": "2018-10-05", "value": 692.535}, {"date": "2018-10-12", "value": 681.101}, {"date": "2018-10-19", "value": 696.36}, {"date": "2018-10-26", "value": 720.682}, {"date": "2018-11-02", "value": 734.859}, {"date": "2018-11-09", "value": 773.068}, {"date": "2018-11-16", "value": 779.928}, {"date": "2018-11-23", "value": 756.396}, {"date": "2018-11-30", "value": 788.586}, {"date": "2018-12-07", "value": 765.369}, {"date": "2018-12-14", "value": 766.75}, {"date": "2018-12-21", "value": 728.515}, {"date": "2018-12-28", "value": 734.413}, {"date": "2019-01-04", "value": 745.792}, {"date": "2019-01-11", "value": 762.901}, {"date": "2019-01-18", "value": 763.738}, {"date": "2019-01-25", "value": 769.72}, {"date": "2019-02-01", "value": 739.266}, {"date": "2019-02-08", "value": 731.024}, {"date": "2019-02-15", "value": 752.861}, {"date": "2019-02-22", "value": 766.248}, {"date": "2019-03-01", "value": 779.041}, {"date": "2019-03-08", "value": 755.676}, {"date": "2019-03-15", "value": 780.219}, {"date": "2019-03-22", "value": 786.45}, {"date": "2019-03-29", "value": 799.459}, {"date": "2019-04-05", "value": 802.869}, {"date": "2019-04-12", "value": 806.616}, {"date": "2019-04-18", "value": 820.55}, {"date": "2019-04-26", "value": 831.117}, {"date": "2019-05-03", "value": 831.538}, {"date": "2019-05-10", "value": 841.936}, {"date": "2019-05-17", "value": 838.695}, {"date": "2019-05-24", "value": 832.591}, {"date": "2019-05-31", "value": 839.584}, {"date": "2019-06-07", "value": 870.115}, {"date": "2019-06-14", "value": 869.31}, {"date": "2019-06-21", "value": 864.949}, {"date": "2019-06-28", "value": 879.346}, {"date": "2019-07-05", "value": 894.506}, {"date": "2019-07-12", "value": 901.916}, {"date": "2019-07-19", "value": 905.643}, {"date": "2019-07-26", "value": 912.884}, {"date": "2019-08-02", "value": 908.226}, {"date": "2019-08-09", "value": 936.47}, {"date": "2019-08-16", "value": 925.122}, {"date": "2019-08-23", "value": 908.988}, {"date": "2019-08-30", "value": 927.885}, {"date": "2019-09-06", "value": 936.654}, {"date": "2019-09-13", "value": 893.148}, {"date": "2019-09-20", "value": 891.36}, {"date": "2019-09-27", "value": 907.409}, {"date": "2019-10-04", "value": 901.151}, {"date": "2019-10-11", "value": 889.785}, {"date": "2019-10-18", "value": 887.572}, {"date": "2019-10-25", "value": 828.443}, {"date": "2019-11-01", "value": 825.59}, {"date": "2019-11-08", "value": 824.186}, {"date": "2019-11-15", "value": 825.718}, {"date": "2019-11-22", "value": 822.185}, {"date": "2019-11-29", "value": 833.195}, {"date": "2019-12-06", "value": 836.922}, {"date": "2019-12-13", "value": 844.505}, {"date": "2019-12-20", "value": 844.591}, {"date": "2019-12-27", "value": 849.003}, {"date": "2020-01-03", "value": 857.186}, {"date": "2020-01-10", "value": 887.99}, {"date": "2020-01-17", "value": 908.169}, {"date": "2020-01-24", "value": 904.998}, {"date": "2020-01-31", "value": 916.694}, {"date": "2020-02-07", "value": 906.584}, {"date": "2020-02-14", "value": 930.061}, {"date": "2020-02-21", "value": 924.834}, {"date": "2020-02-28", "value": 837.073}, {"date": "2020-03-06", "value": 857.291}, {"date": "2020-03-13", "value": 763.613}, {"date": "2020-03-20", "value": 640.145}, {"date": "2020-03-27", "value": 707.052}, {"date": "2020-04-03", "value": 691.187}, {"date": "2020-04-09", "value": 791.936}, {"date": "2020-04-17", "value": 802.282}, {"date": "2020-04-24", "value": 793.316}, {"date": "2020-05-01", "value": 787.453}, {"date": "2020-05-08", "value": 781.288}, {"date": "2020-05-15", "value": 749.3}, {"date": "2020-05-22", "value": 794.997}, {"date": "2020-05-29", "value": 808.586}, {"date": "2020-06-05", "value": 855.629}, {"date": "2020-06-12", "value": 820.955}, {"date": "2020-06-19", "value": 809.628}, {"date": "2020-06-26", "value": 780.031}, {"date": "2020-07-02", "value": 796.435}, {"date": "2020-07-10", "value": 802.337}, {"date": "2020-07-17", "value": 830.979}, {"date": "2020-07-24", "value": 862.4}, {"date": "2020-07-31", "value": 843.131}, {"date": "2020-08-07", "value": 887.917}, {"date": "2020-08-14", "value": 898.463}, {"date": "2020-08-21", "value": 918.166}, {"date": "2020-08-28", "value": 932.66}, {"date": "2020-09-04", "value": 924.236}, {"date": "2020-09-11", "value": 951.605}, {"date": "2020-09-18", "value": 961.514}, {"date": "2020-09-25", "value": 952.391}, {"date": "2020-10-02", "value": 971.991}, {"date": "2020-10-09", "value": 981.419}, {"date": "2020-10-16", "value": 1001.237}, {"date": "2020-10-23", "value": 998.356}, {"date": "2020-10-30", "value": 929.779}, {"date": "2020-11-06", "value": 945.319}, {"date": "2020-11-13", "value": 931.002}, {"date": "2020-11-20", "value": 934.537}, {"date": "2020-11-27", "value": 953.046}, {"date": "2020-12-04", "value": 925.382}, {"date": "2020-12-11", "value": 912.296}, {"date": "2020-12-18", "value": 944.439}, {"date": "2020-12-24", "value": 928.236}, {"date": "2020-12-31", "value": 942.244}, {"date": "2021-01-08", "value": 947.908}, {"date": "2021-01-15", "value": 921.737}, {"date": "2021-01-22", "value": 936.974}, {"date": "2021-01-29", "value": 912.648}, {"date": "2021-02-05", "value": 933.461}, {"date": "2021-02-12", "value": 939.258}, {"date": "2021-02-19", "value": 931.969}, {"date": "2021-02-26", "value": 910.752}, {"date": "2021-03-05", "value": 916.186}, {"date": "2021-03-12", "value": 938.144}, {"date": "2021-03-19", "value": 982.768}, {"date": "2021-03-26", "value": 995.006}, {"date": "2021-04-01", "value": 995.006}, {"date": "2021-04-09", "value": 1022.708}, {"date": "2021-04-16", "value": 1029.776}, {"date": "2021-04-23", "value": 1036.404}, {"date": "2021-04-30", "value": 1043.031}, {"date": "2021-05-07", "value": 1037.552}, {"date": "2021-05-14", "value": 1023.768}, {"date": "2021-05-21", "value": 1021.647}, {"date": "2021-05-28", "value": 1039.062}, {"date": "2021-06-04", "value": 1036.797}, {"date": "2021-06-11", "value": 1052.567}, {"date": "2021-06-18", "value": 1020.093}, {"date": "2021-06-25", "value": 1032.532}, {"date": "2021-07-02", "value": 1037.907}, {"date": "2021-07-09", "value": 1047.014}, {"date": "2021-07-16", "value": 1042.883}, {"date": "2021-07-23", "value": 1079.356}, {"date": "2021-07-30", "value": 1078.245}, {"date": "2021-08-06", "value": 1049.591}, {"date": "2021-08-13", "value": 1060.964}, {"date": "2021-08-20", "value": 1059.498}, {"date": "2021-08-27", "value": 1055.011}, {"date": "2021-09-03", "value": 1066.781}, {"date": "2021-09-10", "value": 1068.389}, {"date": "2021-09-17", "value": 1083.174}, {"date": "2021-09-24", "value": 1100.729}, {"date": "2021-10-01", "value": 1085.139}, {"date": "2021-10-08", "value": 1106.446}, {"date": "2021-10-15", "value": 1082.102}, {"date": "2021-10-22", "value": 1065.083}, {"date": "2021-10-29", "value": 1096.843}, {"date": "2021-11-05", "value": 1137.759}, {"date": "2021-11-12", "value": 1119.713}, {"date": "2021-11-19", "value": 1125.431}, {"date": "2021-11-26", "value": 1116.765}, {"date": "2021-12-03", "value": 1119.902}, {"date": "2021-12-10", "value": 1190.151}, {"date": "2021-12-17", "value": 1175.463}, {"date": "2021-12-23", "value": 1194.553}, {"date": "2021-12-31", "value": 1204.075}, {"date": "2022-01-07", "value": 1199.539}, {"date": "2022-01-14", "value": 1157.542}, {"date": "2022-01-21", "value": 1143.528}, {"date": "2022-01-28", "value": 1150.265}, {"date": "2022-02-04", "value": 1168.097}, {"date": "2022-02-11", "value": 1146.088}, {"date": "2022-02-18", "value": 1125.606}, {"date": "2022-02-25", "value": 1120.441}, {"date": "2022-03-04", "value": 1065.067}, {"date": "2022-03-11", "value": 1024.688}, {"date": "2022-03-18", "value": 1079.114}, {"date": "2022-03-25", "value": 1091.128}, {"date": "2022-04-01", "value": 1125.77}, {"date": "2022-04-08", "value": 1135.752}, {"date": "2022-04-14", "value": 1131.461}, {"date": "2022-04-22", "value": 1129.926}, {"date": "2022-04-29", "value": 1125.364}, {"date": "2022-05-06", "value": 1132.681}, {"date": "2022-05-13", "value": 1106.755}, {"date": "2022-05-20", "value": 1056.485}, {"date": "2022-05-27", "value": 1137.604}, {"date": "2022-06-03", "value": 1127.968}, {"date": "2022-06-10", "value": 1078.1}, {"date": "2022-06-17", "value": 1064.475}, {"date": "2022-06-24", "value": 1125.878}, {"date": "2022-07-01", "value": 1148.859}, {"date": "2022-07-08", "value": 1150.131}, {"date": "2022-07-15", "value": 1158.17}, {"date": "2022-07-22", "value": 1153.537}, {"date": "2022-07-29", "value": 1196.138}, {"date": "2022-08-05", "value": 1177.335}, {"date": "2022-08-12", "value": 1190.733}, {"date": "2022-08-19", "value": 1210.535}, {"date": "2022-08-26", "value": 1166.98}, {"date": "2022-09-02", "value": 1162.226}, {"date": "2022-09-09", "value": 1185.104}, {"date": "2022-09-16", "value": 1164.052}, {"date": "2022-09-23", "value": 1123.136}, {"date": "2022-09-30", "value": 1053.68}, {"date": "2022-10-07", "value": 1064.867}, {"date": "2022-10-14", "value": 1110.396}, {"date": "2022-10-21", "value": 1162.409}, {"date": "2022-10-28", "value": 1253.602}, {"date": "2022-11-04", "value": 1254.059}, {"date": "2022-11-11", "value": 1239.309}, {"date": "2022-11-18", "value": 1248.35}, {"date": "2022-11-25", "value": 1255.794}, {"date": "2022-12-02", "value": 1255.519}, {"date": "2022-12-09", "value": 1249.274}, {"date": "2022-12-16", "value": 1222.087}, {"date": "2022-12-23", "value": 1228.746}, {"date": "2022-12-30", "value": 1210.194}, {"date": "2023-01-06", "value": 1237.472}, {"date": "2023-01-13", "value": 1234.808}, {"date": "2023-01-20", "value": 1233.384}, {"date": "2023-01-27", "value": 1251.202}, {"date": "2023-02-03", "value": 1213.408}, {"date": "2023-02-10", "value": 1205.096}, {"date": "2023-02-17", "value": 1239.859}, {"date": "2023-02-24", "value": 1210.882}, {"date": "2023-03-03", "value": 1242.769}, {"date": "2023-03-10", "value": 1210.253}, {"date": "2023-03-17", "value": 1234.132}, {"date": "2023-03-24", "value": 1253.207}, {"date": "2023-03-31", "value": 1291.451}, {"date": "2023-04-06", "value": 1306.6}, {"date": "2023-04-14", "value": 1334.728}, {"date": "2023-04-21", "value": 1348.954}, {"date": "2023-04-28", "value": 1365.997}, {"date": "2023-05-05", "value": 1369.923}, {"date": "2023-05-12", "value": 1367.798}, {"date": "2023-05-19", "value": 1365.074}, {"date": "2023-05-26", "value": 1321.149}, {"date": "2023-06-02", "value": 1346.131}, {"date": "2023-06-09", "value": 1331.645}, {"date": "2023-06-16", "value": 1363.73}, {"date": "2023-06-23", "value": 1346.131}, {"date": "2023-06-30", "value": 1385.599}, {"date": "2023-07-07", "value": 1356.3}, {"date": "2023-07-14", "value": 1369.487}, {"date": "2023-07-21", "value": 1372.598}, {"date": "2023-07-28", "value": 1365.262}, {"date": "2023-08-04", "value": 1332.712}, {"date": "2023-08-11", "value": 1340.142}, {"date": "2023-08-18", "value": 1308.196}, {"date": "2023-08-25", "value": 1321.383}, {"date": "2023-09-01", "value": 1311.495}, {"date": "2023-09-08", "value": 1303.465}, {"date": "2023-09-15", "value": 1298.844}, {"date": "2023-09-22", "value": 1270.788}, {"date": "2023-09-29", "value": 1229.801}, {"date": "2023-10-06", "value": 1158.75}, {"date": "2023-10-13", "value": 1159.17}, {"date": "2023-10-20", "value": 1204.919}, {"date": "2023-10-27", "value": 1193.948}, {"date": "2023-11-03", "value": 1250.481}, {"date": "2023-11-10", "value": 1250.107}, {"date": "2023-11-17", "value": 1287.266}, {"date": "2023-11-24", "value": 1318.964}, {"date": "2023-12-01", "value": 1342.928}, {"date": "2023-12-08", "value": 1340.909}, {"date": "2023-12-15", "value": 1349.08}, {"date": "2023-12-22", "value": 1369.884}, {"date": "2023-12-29", "value": 1392.473}, {"date": "2024-01-05", "value": 1357.158}, {"date": "2024-01-12", "value": 1378.197}, {"date": "2024-01-19", "value": 1411.352}, {"date": "2024-01-26", "value": 1372.514}, {"date": "2024-02-02", "value": 1395.009}, {"date": "2024-02-09", "value": 1359.412}, {"date": "2024-02-16", "value": 1371.387}, {"date": "2024-02-23", "value": 1398.297}, {"date": "2024-03-01", "value": 1373.097}, {"date": "2024-03-08", "value": 1381.693}, {"date": "2024-03-15", "value": 1318.358}, {"date": "2024-03-22", "value": 1334.842}, {"date": "2024-03-28", "value": 1331.63}, {"date": "2024-04-05", "value": 1259.558}, {"date": "2024-04-12", "value": 1262.864}, {"date": "2024-04-19", "value": 1284.589}, {"date": "2024-04-26", "value": 1289.784}, {"date": "2024-05-03", "value": 1276.702}, {"date": "2024-05-10", "value": 1298.805}, {"date": "2024-05-17", "value": 1286.431}, {"date": "2024-05-24", "value": 1219.035}, {"date": "2024-05-31", "value": 1222.719}, {"date": "2024-06-07", "value": 1217.918}, {"date": "2024-06-14", "value": 1205.416}, {"date": "2024-06-21", "value": 1233.034}, {"date": "2024-06-28", "value": 1211.405}, {"date": "2024-07-05", "value": 1193.579}, {"date": "2024-07-12", "value": 1206.937}, {"date": "2024-07-19", "value": 1223.004}, {"date": "2024-07-26", "value": 1197.905}, {"date": "2024-08-02", "value": 1315.271}, {"date": "2024-08-09", "value": 1273.535}, {"date": "2024-08-16", "value": 1323.828}, {"date": "2024-08-23", "value": 1376.26}, {"date": "2024-08-30", "value": 1372.172}, {"date": "2024-09-06", "value": 1384.221}, {"date": "2024-09-13", "value": 1417.785}, {"date": "2024-09-20", "value": 1419.219}, {"date": "2024-09-27", "value": 1452.019}, {"date": "2024-10-04", "value": 1452.354}, {"date": "2024-10-11", "value": 1458.474}, {"date": "2024-10-18", "value": 1513.554}, {"date": "2024-10-25", "value": 1399.042}, {"date": "2024-11-01", "value": 1411.474}, {"date": "2024-11-08", "value": 1429.451}, {"date": "2024-11-15", "value": 1399.138}, {"date": "2024-11-22", "value": 1387.902}, {"date": "2024-11-29", "value": 1415.299}, {"date": "2024-12-06", "value": 1438.098}, {"date": "2024-12-13", "value": 1426.65}, {"date": "2024-12-20", "value": 1407.795}, {"date": "2024-12-27", "value": 1412.317}, {"date": "2025-01-03", "value": 1417.896}, {"date": "2025-01-10", "value": 1357.915}, {"date": "2025-01-17", "value": 1351.374}, {"date": "2025-01-24", "value": 1373.067}, {"date": "2025-01-31", "value": 1388.651}, {"date": "2025-02-07", "value": 1415.587}, {"date": "2025-02-14", "value": 1484.13}, {"date": "2025-02-21", "value": 1466.141}, {"date": "2025-02-28", "value": 1483.072}, {"date": "2025-03-07", "value": 1554.332}, {"date": "2025-03-14", "value": 1450.514}, {"date": "2025-03-21", "value": 1477.654}, {"date": "2025-03-28", "value": 1485.636}, {"date": "2025-04-04", "value": 1451.868}, {"date": "2025-04-11", "value": 1499.23}, {"date": "2025-04-17", "value": 1506.003}, {"date": "2025-04-25", "value": 1532.321}, {"date": "2025-05-02", "value": 1509.196}, {"date": "2025-05-09", "value": 1517.517}, {"date": "2025-05-16", "value": 1541.367}, {"date": "2025-05-23", "value": 1521.822}, {"date": "2025-05-30", "value": 1518.339}, {"date": "2025-06-06", "value": 1495.375}, {"date": "2025-06-13", "value": 1468.86}, {"date": "2025-06-20", "value": 1398.557}, {"date": "2025-06-27", "value": 1418.456}, {"date": "2025-07-03", "value": 1430.765}, {"date": "2025-07-11", "value": 1459.129}, {"date": "2025-07-18", "value": 1445.312}, {"date": "2025-07-25", "value": 1452.124}, {"date": "2025-08-01", "value": 1473.628}, {"date": "2025-08-08", "value": 1486.083}, {"date": "2025-08-15", "value": 1503.014}, {"date": "2025-08-22", "value": 1528.021}, {"date": "2025-08-29", "value": 1525.443}, {"date": "2025-09-05", "value": 1538.213}, {"date": "2025-09-12", "value": 1494.275}, {"date": "2025-09-19", "value": 1479.499}, {"date": "2025-09-26", "value": 1493.492}, {"date": "2025-10-03", "value": 1472.649}, {"date": "2025-10-10", "value": 1453.224}, {"date": "2025-10-17", "value": 1507.437}, {"date": "2025-10-24", "value": 1496.183}, {"date": "2025-10-31", "value": 1460.172}, {"date": "2025-11-07", "value": 1466.19}, {"date": "2025-11-14", "value": 1502.25}, {"date": "2025-11-21", "value": 1513.602}, {"date": "2025-11-28", "value": 1525.687}, {"date": "2025-12-05", "value": 1531.939}, {"date": "2025-12-12", "value": 1558.961}, {"date": "2025-12-19", "value": 1554.63}, {"date": "2025-12-26", "value": 1529.231}, {"date": "2026-01-02", "value": 1492.708}, {"date": "2026-01-09", "value": 1512.693}, {"date": "2026-01-16", "value": 1513.234}, {"date": "2026-01-23", "value": 1522.192}, {"date": "2026-01-30", "value": 1550.495}, {"date": "2026-02-06", "value": 1610.349}, {"date": "2026-02-13", "value": 1612.417}, {"date": "2026-02-20", "value": 1620.538}, {"date": "2026-02-27", "value": 1678.768}, {"date": "2026-03-06", "value": 1623.8}, {"date": "2026-03-13", "value": 1615.88}, {"date": "2026-03-20", "value": 1528.716}, {"date": "2026-03-27", "value": 1514.114}, {"date": "2026-04-02", "value": 1520.252}, {"date": "2026-04-10", "value": 1513.025}, {"date": "2026-04-17", "value": 1541.14}, {"date": "2026-04-24", "value": 1481.743}, {"date": "2026-05-01", "value": 1418.783}, {"date": "2026-05-08", "value": 1364.881}, {"date": "2026-05-15", "value": 1368.049}, {"date": "2026-05-22", "value": 1397.153}, {"date": "2026-05-29", "value": 1381.957}, {"date": "2026-06-05", "value": 1394.519}, {"date": "2026-06-12", "value": 1419.286}, {"date": "2026-06-18", "value": 1388.39}, {"date": "2026-06-26", "value": 1344.288}, {"date": "2026-07-02", "value": 1398.456}, {"date": "2026-07-10", "value": 1368.407}, {"date": "2026-07-17", "value": 1334.072}, {"date": "2026-07-24", "value": 1319.371}, {"date": "2026-07-31", "value": 1348.673}, {"date": "2026-08-07", "value": 1367.809}, {"date": "2026-08-14", "value": 1359.586}, {"date": "2026-08-21", "value": 1350.218}, {"date": "2026-08-28", "value": 1320.567}, {"date": "2026-09-04", "value": 1283.23}, {"date": "2026-09-11", "value": 1267.371}, {"date": "2026-09-18", "value": 1245.84}, {"date": "2026-09-25", "value": 1186.921}, {"date": "2026-10-02", "value": 1163.785}]}, {"ticker": "NKE", "name": "Nike", "sector": "discretionary", "ipoYear": 1980, "cagr": 0.0847, "maxDrawdown": -0.7909, "weight": null, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 105.255}, {"date": "1998-12-31", "value": 103.344}, {"date": "1999-01-08", "value": 111.783}, {"date": "1999-01-15", "value": 103.025}, {"date": "1999-01-22", "value": 106.369}, {"date": "1999-01-29", "value": 115.924}, {"date": "1999-02-05", "value": 124.204}, {"date": "1999-02-12", "value": 126.592}, {"date": "1999-02-19", "value": 124.045}, {"date": "1999-02-26", "value": 136.147}, {"date": "1999-03-05", "value": 135.987}, {"date": "1999-03-12", "value": 142.197}, {"date": "1999-03-19", "value": 157.489}, {"date": "1999-03-26", "value": 144.896}, {"date": "1999-04-01", "value": 143.302}, {"date": "1999-04-09", "value": 151.432}, {"date": "1999-04-16", "value": 150.475}, {"date": "1999-04-23", "value": 156.533}, {"date": "1999-04-30", "value": 158.605}, {"date": "1999-05-07", "value": 160.677}, {"date": "1999-05-14", "value": 158.924}, {"date": "1999-05-21", "value": 165.619}, {"date": "1999-05-28", "value": 155.417}, {"date": "1999-06-04", "value": 153.026}, {"date": "1999-06-11", "value": 141.549}, {"date": "1999-06-18", "value": 151.596}, {"date": "1999-06-25", "value": 159.255}, {"date": "1999-07-02", "value": 142.979}, {"date": "1999-07-09", "value": 140.745}, {"date": "1999-07-16", "value": 150.638}, {"date": "1999-07-23", "value": 141.383}, {"date": "1999-07-30", "value": 132.766}, {"date": "1999-08-06", "value": 125.266}, {"date": "1999-08-13", "value": 130.372}, {"date": "1999-08-20", "value": 134.521}, {"date": "1999-08-27", "value": 128.617}, {"date": "1999-09-03", "value": 127.979}, {"date": "1999-09-10", "value": 143.298}, {"date": "1999-09-17", "value": 136.427}, {"date": "1999-09-24", "value": 137.546}, {"date": "1999-10-01", "value": 147.131}, {"date": "1999-10-08", "value": 146.012}, {"date": "1999-10-15", "value": 139.782}, {"date": "1999-10-22", "value": 140.9}, {"date": "1999-10-29", "value": 143.137}, {"date": "1999-11-05", "value": 122.529}, {"date": "1999-11-12", "value": 117.896}, {"date": "1999-11-19", "value": 125.884}, {"date": "1999-11-26", "value": 120.133}, {"date": "1999-12-03", "value": 118.535}, {"date": "1999-12-10", "value": 112.145}, {"date": "1999-12-17", "value": 134.223}, {"date": "1999-12-23", "value": 132.784}, {"date": "1999-12-31", "value": 126.864}, {"date": "2000-01-07", "value": 122.545}, {"date": "2000-01-14", "value": 131.344}, {"date": "2000-01-21", "value": 129.744}, {"date": "2000-01-28", "value": 119.985}, {"date": "2000-02-04", "value": 119.505}, {"date": "2000-02-11", "value": 87.029}, {"date": "2000-02-18", "value": 71.671}, {"date": "2000-02-25", "value": 67.992}, {"date": "2000-03-03", "value": 75.191}, {"date": "2000-03-10", "value": 68.791}, {"date": "2000-03-17", "value": 87.188}, {"date": "2000-03-24", "value": 86.867}, {"date": "2000-03-31", "value": 101.612}, {"date": "2000-04-07", "value": 110.107}, {"date": "2000-04-14", "value": 109.305}, {"date": "2000-04-20", "value": 112.671}, {"date": "2000-04-28", "value": 111.389}, {"date": "2000-05-05", "value": 109.626}, {"date": "2000-05-12", "value": 109.786}, {"date": "2000-05-19", "value": 102.574}, {"date": "2000-05-26", "value": 111.709}, {"date": "2000-06-02", "value": 113.472}, {"date": "2000-06-09", "value": 106.581}, {"date": "2000-06-16", "value": 95.669}, {"date": "2000-06-23", "value": 95.188}, {"date": "2000-06-30", "value": 102.25}, {"date": "2000-07-07", "value": 108.029}, {"date": "2000-07-14", "value": 112.684}, {"date": "2000-07-21", "value": 114.771}, {"date": "2000-07-28", "value": 113.326}, {"date": "2000-08-04", "value": 118.142}, {"date": "2000-08-11", "value": 120.389}, {"date": "2000-08-18", "value": 122.476}, {"date": "2000-08-25", "value": 109.153}, {"date": "2000-09-01", "value": 104.979}, {"date": "2000-09-08", "value": 100.485}, {"date": "2000-09-15", "value": 97.104}, {"date": "2000-09-22", "value": 101.766}, {"date": "2000-09-29", "value": 103.053}, {"date": "2000-10-06", "value": 102.088}, {"date": "2000-10-13", "value": 99.033}, {"date": "2000-10-20", "value": 95.336}, {"date": "2000-10-27", "value": 98.551}, {"date": "2000-11-03", "value": 106.429}, {"date": "2000-11-10", "value": 106.911}, {"date": "2000-11-17", "value": 107.232}, {"date": "2000-11-24", "value": 104.178}, {"date": "2000-12-01", "value": 112.377}, {"date": "2000-12-08", "value": 109.483}, {"date": "2000-12-15", "value": 122.669}, {"date": "2000-12-22", "value": 131.845}, {"date": "2000-12-29", "value": 143.758}, {"date": "2001-01-05", "value": 141.343}, {"date": "2001-01-12", "value": 145.367}, {"date": "2001-01-19", "value": 135.064}, {"date": "2001-01-26", "value": 136.513}, {"date": "2001-02-02", "value": 140.66}, {"date": "2001-02-09", "value": 140.248}, {"date": "2001-02-16", "value": 132.701}, {"date": "2001-02-23", "value": 126.21}, {"date": "2001-03-02", "value": 96.796}, {"date": "2001-03-09", "value": 103.209}, {"date": "2001-03-16", "value": 93.704}, {"date": "2001-03-23", "value": 103.972}, {"date": "2001-03-30", "value": 104.101}, {"date": "2001-04-06", "value": 101.238}, {"date": "2001-04-12", "value": 96.645}, {"date": "2001-04-20", "value": 102.528}, {"date": "2001-04-27", "value": 107.378}, {"date": "2001-05-04", "value": 104.798}, {"date": "2001-05-11", "value": 99.045}, {"date": "2001-05-18", "value": 109.39}, {"date": "2001-05-25", "value": 112.177}, {"date": "2001-06-01", "value": 106.578}, {"date": "2001-06-08", "value": 107.378}, {"date": "2001-06-15", "value": 105.698}, {"date": "2001-06-22", "value": 115.102}, {"date": "2001-06-29", "value": 108.488}, {"date": "2001-07-06", "value": 107.997}, {"date": "2001-07-13", "value": 116.601}, {"date": "2001-07-20", "value": 122.362}, {"date": "2001-07-27", "value": 120.915}, {"date": "2001-08-03", "value": 129.571}, {"date": "2001-08-10", "value": 127.736}, {"date": "2001-08-17", "value": 125.902}, {"date": "2001-08-24", "value": 132.49}, {"date": "2001-08-31", "value": 129.183}, {"date": "2001-09-07", "value": 125.334}, {"date": "2001-09-10", "value": 125.695}, {"date": "2001-09-21", "value": 112.994}, {"date": "2001-09-28", "value": 121.091}, {"date": "2001-10-05", "value": 123.652}, {"date": "2001-10-12", "value": 124.376}, {"date": "2001-10-19", "value": 124.505}, {"date": "2001-10-26", "value": 128.411}, {"date": "2001-11-02", "value": 127.222}, {"date": "2001-11-09", "value": 128.179}, {"date": "2001-11-16", "value": 136.974}, {"date": "2001-11-23", "value": 138.138}, {"date": "2001-11-30", "value": 137.077}, {"date": "2001-12-07", "value": 142.38}, {"date": "2001-12-14", "value": 139.456}, {"date": "2001-12-21", "value": 145.8}, {"date": "2001-12-28", "value": 146.267}, {"date": "2002-01-04", "value": 147.613}, {"date": "2002-01-11", "value": 143.547}, {"date": "2002-01-18", "value": 149.038}, {"date": "2002-01-25", "value": 151.783}, {"date": "2002-02-01", "value": 155.434}, {"date": "2002-02-08", "value": 153.052}, {"date": "2002-02-15", "value": 154.113}, {"date": "2002-02-22", "value": 153.828}, {"date": "2002-03-01", "value": 152.404}, {"date": "2002-03-08", "value": 150.721}, {"date": "2002-03-15", "value": 162.665}, {"date": "2002-03-22", "value": 154.24}, {"date": "2002-03-28", "value": 155.562}, {"date": "2002-04-05", "value": 152.607}, {"date": "2002-04-12", "value": 149.989}, {"date": "2002-04-19", "value": 147.293}, {"date": "2002-04-26", "value": 141.927}, {"date": "2002-05-03", "value": 143.456}, {"date": "2002-05-10", "value": 137.131}, {"date": "2002-05-17", "value": 144.752}, {"date": "2002-05-24", "value": 139.982}, {"date": "2002-05-31", "value": 139.334}, {"date": "2002-06-07", "value": 129.976}, {"date": "2002-06-14", "value": 129.119}, {"date": "2002-06-21", "value": 131.714}, {"date": "2002-06-28", "value": 139.241}, {"date": "2002-07-05", "value": 146.067}, {"date": "2002-07-12", "value": 138.021}, {"date": "2002-07-19", "value": 127.121}, {"date": "2002-07-26", "value": 126.42}, {"date": "2002-08-02", "value": 118.037}, {"date": "2002-08-09", "value": 113.988}, {"date": "2002-08-16", "value": 114.325}, {"date": "2002-08-23", "value": 118.867}, {"date": "2002-08-30", "value": 112.068}, {"date": "2002-09-06", "value": 108.694}, {"date": "2002-09-13", "value": 108.456}, {"date": "2002-09-20", "value": 114.615}, {"date": "2002-09-27", "value": 113.991}, {"date": "2002-10-04", "value": 109.001}, {"date": "2002-10-11", "value": 108.794}, {"date": "2002-10-18", "value": 112.926}, {"date": "2002-10-25", "value": 122.126}, {"date": "2002-11-01", "value": 123.322}, {"date": "2002-11-08", "value": 114.381}, {"date": "2002-11-15", "value": 118.41}, {"date": "2002-11-22", "value": 113.706}, {"date": "2002-11-29", "value": 116.382}, {"date": "2002-12-06", "value": 117.266}, {"date": "2002-12-13", "value": 110.714}, {"date": "2002-12-20", "value": 117.405}, {"date": "2002-12-27", "value": 113.318}, {"date": "2003-01-03", "value": 117.535}, {"date": "2003-01-10", "value": 123.73}, {"date": "2003-01-17", "value": 117.274}, {"date": "2003-01-24", "value": 112.979}, {"date": "2003-01-31", "value": 115.947}, {"date": "2003-02-07", "value": 110.376}, {"date": "2003-02-14", "value": 117.509}, {"date": "2003-02-21", "value": 120.685}, {"date": "2003-02-28", "value": 120.711}, {"date": "2003-03-07", "value": 127.817}, {"date": "2003-03-14", "value": 129.698}, {"date": "2003-03-21", "value": 138.953}, {"date": "2003-03-28", "value": 138.275}, {"date": "2003-04-04", "value": 134.26}, {"date": "2003-04-11", "value": 137.102}, {"date": "2003-04-17", "value": 136.346}, {"date": "2003-04-25", "value": 136.137}, {"date": "2003-05-02", "value": 139.839}, {"date": "2003-05-09", "value": 140.908}, {"date": "2003-05-16", "value": 137.806}, {"date": "2003-05-23", "value": 135.147}, {"date": "2003-05-30", "value": 145.966}, {"date": "2003-06-06", "value": 144.558}, {"date": "2003-06-13", "value": 142.39}, {"date": "2003-06-20", "value": 146.227}, {"date": "2003-06-27", "value": 138.553}, {"date": "2003-07-03", "value": 139.675}, {"date": "2003-07-11", "value": 139.988}, {"date": "2003-07-18", "value": 135.734}, {"date": "2003-07-25", "value": 137.509}, {"date": "2003-08-01", "value": 132.34}, {"date": "2003-08-08", "value": 137.848}, {"date": "2003-08-15", "value": 144.217}, {"date": "2003-08-22", "value": 142.781}, {"date": "2003-08-29", "value": 148.733}, {"date": "2003-09-05", "value": 146.932}, {"date": "2003-09-12", "value": 145.523}, {"date": "2003-09-19", "value": 160.734}, {"date": "2003-09-26", "value": 159.036}, {"date": "2003-10-03", "value": 164.916}, {"date": "2003-10-10", "value": 165.334}, {"date": "2003-10-17", "value": 166.929}, {"date": "2003-10-24", "value": 162.12}, {"date": "2003-10-31", "value": 167.007}, {"date": "2003-11-07", "value": 164.655}, {"date": "2003-11-14", "value": 161.518}, {"date": "2003-11-21", "value": 165.465}, {"date": "2003-11-28", "value": 175.762}, {"date": "2003-12-05", "value": 171.293}, {"date": "2003-12-12", "value": 168.629}, {"date": "2003-12-19", "value": 175.2}, {"date": "2003-12-26", "value": 177.608}, {"date": "2004-01-02", "value": 176.98}, {"date": "2004-01-09", "value": 177.66}, {"date": "2004-01-16", "value": 181.56}, {"date": "2004-01-23", "value": 182.136}, {"date": "2004-01-30", "value": 182.346}, {"date": "2004-02-06", "value": 186.01}, {"date": "2004-02-13", "value": 189.309}, {"date": "2004-02-20", "value": 187.581}, {"date": "2004-02-27", "value": 191.743}, {"date": "2004-03-05", "value": 195.879}, {"date": "2004-03-12", "value": 196.056}, {"date": "2004-03-19", "value": 201.482}, {"date": "2004-03-26", "value": 199.857}, {"date": "2004-04-02", "value": 200.879}, {"date": "2004-04-08", "value": 201.22}, {"date": "2004-04-16", "value": 198.966}, {"date": "2004-04-23", "value": 197.026}, {"date": "2004-04-30", "value": 188.586}, {"date": "2004-05-07", "value": 174.485}, {"date": "2004-05-14", "value": 177.42}, {"date": "2004-05-21", "value": 176.87}, {"date": "2004-05-28", "value": 186.489}, {"date": "2004-06-04", "value": 181.588}, {"date": "2004-06-10", "value": 187.017}, {"date": "2004-06-18", "value": 187.988}, {"date": "2004-06-25", "value": 197.673}, {"date": "2004-07-02", "value": 197.673}, {"date": "2004-07-09", "value": 195.521}, {"date": "2004-07-16", "value": 192.923}, {"date": "2004-07-23", "value": 184.444}, {"date": "2004-07-30", "value": 190.849}, {"date": "2004-08-06", "value": 181.925}, {"date": "2004-08-13", "value": 182.922}, {"date": "2004-08-20", "value": 194.917}, {"date": "2004-08-27", "value": 199.353}, {"date": "2004-09-03", "value": 201.611}, {"date": "2004-09-10", "value": 198.823}, {"date": "2004-09-17", "value": 201.214}, {"date": "2004-09-24", "value": 209.467}, {"date": "2004-10-01", "value": 209.94}, {"date": "2004-10-08", "value": 207.864}, {"date": "2004-10-15", "value": 205.262}, {"date": "2004-10-22", "value": 207.916}, {"date": "2004-10-29", "value": 213.698}, {"date": "2004-11-05", "value": 226.34}, {"date": "2004-11-12", "value": 227.076}, {"date": "2004-11-19", "value": 216.826}, {"date": "2004-11-26", "value": 223.633}, {"date": "2004-12-03", "value": 227.917}, {"date": "2004-12-10", "value": 228.983}, {"date": "2004-12-17", "value": 241.353}, {"date": "2004-12-23", "value": 241.169}, {"date": "2004-12-31", "value": 238.695}, {"date": "2005-01-07", "value": 230.825}, {"date": "2005-01-14", "value": 234.115}, {"date": "2005-01-21", "value": 227.141}, {"date": "2005-01-28", "value": 227.641}, {"date": "2005-02-04", "value": 229.088}, {"date": "2005-02-11", "value": 222.798}, {"date": "2005-02-18", "value": 225.061}, {"date": "2005-02-25", "value": 229.641}, {"date": "2005-03-04", "value": 230.562}, {"date": "2005-03-11", "value": 228.261}, {"date": "2005-03-18", "value": 225.098}, {"date": "2005-03-24", "value": 220.406}, {"date": "2005-04-01", "value": 218.772}, {"date": "2005-04-08", "value": 216.953}, {"date": "2005-04-15", "value": 199.952}, {"date": "2005-04-22", "value": 205.119}, {"date": "2005-04-29", "value": 202.456}, {"date": "2005-05-06", "value": 205.013}, {"date": "2005-05-13", "value": 201.507}, {"date": "2005-05-20", "value": 216.373}, {"date": "2005-05-27", "value": 217.27}, {"date": "2005-06-03", "value": 220.749}, {"date": "2005-06-10", "value": 226.908}, {"date": "2005-06-17", "value": 233.296}, {"date": "2005-06-24", "value": 235.857}, {"date": "2005-07-01", "value": 227.04}, {"date": "2005-07-08", "value": 227.647}, {"date": "2005-07-15", "value": 233.613}, {"date": "2005-07-22", "value": 228.677}, {"date": "2005-07-29", "value": 221.206}, {"date": "2005-08-05", "value": 224.453}, {"date": "2005-08-12", "value": 215.346}, {"date": "2005-08-19", "value": 212.073}, {"date": "2005-08-26", "value": 210.436}, {"date": "2005-09-02", "value": 203.309}, {"date": "2005-09-09", "value": 207.605}, {"date": "2005-09-16", "value": 207.447}, {"date": "2005-09-23", "value": 214.876}, {"date": "2005-09-30", "value": 215.96}, {"date": "2005-10-07", "value": 218.842}, {"date": "2005-10-14", "value": 216.013}, {"date": "2005-10-21", "value": 220.72}, {"date": "2005-10-28", "value": 218.922}, {"date": "2005-11-04", "value": 232.142}, {"date": "2005-11-11", "value": 229.815}, {"date": "2005-11-18", "value": 231.877}, {"date": "2005-11-25", "value": 233.226}, {"date": "2005-12-02", "value": 231.613}, {"date": "2005-12-09", "value": 227.525}, {"date": "2005-12-16", "value": 234.411}, {"date": "2005-12-23", "value": 230.438}, {"date": "2005-12-30", "value": 229.882}, {"date": "2006-01-06", "value": 227.26}, {"date": "2006-01-13", "value": 228.319}, {"date": "2006-01-20", "value": 223.022}, {"date": "2006-01-27", "value": 220.241}, {"date": "2006-02-03", "value": 221.671}, {"date": "2006-02-10", "value": 223.737}, {"date": "2006-02-17", "value": 224.876}, {"date": "2006-02-24", "value": 230.968}, {"date": "2006-03-03", "value": 228.584}, {"date": "2006-03-10", "value": 225.526}, {"date": "2006-03-17", "value": 226.667}, {"date": "2006-03-24", "value": 228.1}, {"date": "2006-03-31", "value": 225.818}, {"date": "2006-04-07", "value": 221.917}, {"date": "2006-04-13", "value": 221.041}, {"date": "2006-04-21", "value": 220.298}, {"date": "2006-04-28", "value": 217.167}, {"date": "2006-05-05", "value": 216.397}, {"date": "2006-05-12", "value": 216.265}, {"date": "2006-05-19", "value": 208.835}, {"date": "2006-05-26", "value": 214.965}, {"date": "2006-06-02", "value": 217.034}, {"date": "2006-06-09", "value": 215.697}, {"date": "2006-06-16", "value": 221.068}, {"date": "2006-06-23", "value": 224.284}, {"date": "2006-06-30", "value": 215.351}, {"date": "2006-07-07", "value": 210.247}, {"date": "2006-07-14", "value": 208.917}, {"date": "2006-07-21", "value": 212.852}, {"date": "2006-07-28", "value": 212.427}, {"date": "2006-08-04", "value": 209.157}, {"date": "2006-08-11", "value": 203.414}, {"date": "2006-08-18", "value": 203.946}, {"date": "2006-08-25", "value": 204.105}, {"date": "2006-09-01", "value": 215.724}, {"date": "2006-09-08", "value": 218.561}, {"date": "2006-09-15", "value": 221.012}, {"date": "2006-09-22", "value": 230.042}, {"date": "2006-09-29", "value": 233.398}, {"date": "2006-10-06", "value": 234.81}, {"date": "2006-10-13", "value": 238.673}, {"date": "2006-10-20", "value": 236.009}, {"date": "2006-10-27", "value": 244.693}, {"date": "2006-11-03", "value": 246.584}, {"date": "2006-11-10", "value": 250.58}, {"date": "2006-11-17", "value": 254.602}, {"date": "2006-11-24", "value": 257.665}, {"date": "2006-12-01", "value": 259.983}, {"date": "2006-12-08", "value": 258.979}, {"date": "2006-12-15", "value": 256.337}, {"date": "2006-12-22", "value": 266.718}, {"date": "2006-12-29", "value": 264.29}, {"date": "2007-01-05", "value": 263.756}, {"date": "2007-01-12", "value": 266.238}, {"date": "2007-01-19", "value": 266.718}, {"date": "2007-01-26", "value": 254.068}, {"date": "2007-02-02", "value": 267.412}, {"date": "2007-02-09", "value": 276.486}, {"date": "2007-02-16", "value": 283.692}, {"date": "2007-02-23", "value": 288.336}, {"date": "2007-03-02", "value": 277.18}, {"date": "2007-03-09", "value": 282.992}, {"date": "2007-03-16", "value": 287.323}, {"date": "2007-03-23", "value": 291.547}, {"date": "2007-03-30", "value": 284.088}, {"date": "2007-04-05", "value": 285.959}, {"date": "2007-04-13", "value": 286.868}, {"date": "2007-04-20", "value": 286.226}, {"date": "2007-04-27", "value": 289.381}, {"date": "2007-05-04", "value": 284.943}, {"date": "2007-05-11", "value": 283.553}, {"date": "2007-05-18", "value": 284.729}, {"date": "2007-05-25", "value": 290.237}, {"date": "2007-06-01", "value": 303.123}, {"date": "2007-06-08", "value": 284.122}, {"date": "2007-06-15", "value": 286.59}, {"date": "2007-06-22", "value": 284.069}, {"date": "2007-06-29", "value": 312.717}, {"date": "2007-07-06", "value": 320.12}, {"date": "2007-07-13", "value": 316.58}, {"date": "2007-07-20", "value": 313.951}, {"date": "2007-07-27", "value": 297.427}, {"date": "2007-08-03", "value": 303.114}, {"date": "2007-08-10", "value": 299.251}, {"date": "2007-08-17", "value": 292.223}, {"date": "2007-08-24", "value": 290.345}, {"date": "2007-08-31", "value": 302.255}, {"date": "2007-09-07", "value": 294.439}, {"date": "2007-09-14", "value": 308.058}, {"date": "2007-09-21", "value": 308.219}, {"date": "2007-09-28", "value": 315.755}, {"date": "2007-10-05", "value": 324.852}, {"date": "2007-10-12", "value": 339.924}, {"date": "2007-10-19", "value": 340.893}, {"date": "2007-10-26", "value": 347.783}, {"date": "2007-11-02", "value": 343.799}, {"date": "2007-11-09", "value": 334.864}, {"date": "2007-11-16", "value": 337.178}, {"date": "2007-11-23", "value": 343.153}, {"date": "2007-11-30", "value": 353.381}, {"date": "2007-12-07", "value": 353.267}, {"date": "2007-12-14", "value": 347.433}, {"date": "2007-12-21", "value": 357.967}, {"date": "2007-12-28", "value": 347.379}, {"date": "2008-01-04", "value": 333.497}, {"date": "2008-01-11", "value": 327.88}, {"date": "2008-01-18", "value": 305.193}, {"date": "2008-01-25", "value": 302.492}, {"date": "2008-02-01", "value": 337.656}, {"date": "2008-02-08", "value": 327.555}, {"date": "2008-02-15", "value": 336.468}, {"date": "2008-02-22", "value": 327.285}, {"date": "2008-02-29", "value": 325.179}, {"date": "2008-03-07", "value": 315.786}, {"date": "2008-03-14", "value": 325.112}, {"date": "2008-03-20", "value": 364.748}, {"date": "2008-03-28", "value": 357.103}, {"date": "2008-04-04", "value": 371.471}, {"date": "2008-04-11", "value": 361.603}, {"date": "2008-04-18", "value": 368.11}, {"date": "2008-04-25", "value": 372.718}, {"date": "2008-05-02", "value": 366.862}, {"date": "2008-05-09", "value": 351.735}, {"date": "2008-05-16", "value": 366.158}, {"date": "2008-05-23", "value": 351.192}, {"date": "2008-05-30", "value": 370.712}, {"date": "2008-06-06", "value": 369.578}, {"date": "2008-06-13", "value": 375.344}, {"date": "2008-06-20", "value": 363.049}, {"date": "2008-06-27", "value": 328.284}, {"date": "2008-07-03", "value": 318.382}, {"date": "2008-07-11", "value": 306.086}, {"date": "2008-07-18", "value": 316.641}, {"date": "2008-07-25", "value": 316.478}, {"date": "2008-08-01", "value": 323.17}, {"date": "2008-08-08", "value": 342.484}, {"date": "2008-08-15", "value": 338.893}, {"date": "2008-08-22", "value": 332.473}, {"date": "2008-08-29", "value": 329.753}, {"date": "2008-09-05", "value": 321.207}, {"date": "2008-09-12", "value": 338.136}, {"date": "2008-09-19", "value": 347.856}, {"date": "2008-09-26", "value": 370.191}, {"date": "2008-10-03", "value": 345.399}, {"date": "2008-10-10", "value": 297.78}, {"date": "2008-10-17", "value": 313.89}, {"date": "2008-10-24", "value": 260.974}, {"date": "2008-10-31", "value": 314.709}, {"date": "2008-11-07", "value": 269.821}, {"date": "2008-11-14", "value": 254.093}, {"date": "2008-11-21", "value": 261.466}, {"date": "2008-11-28", "value": 290.79}, {"date": "2008-12-05", "value": 292.689}, {"date": "2008-12-12", "value": 270.904}, {"date": "2008-12-19", "value": 281.275}, {"date": "2008-12-26", "value": 273.044}, {"date": "2009-01-02", "value": 291.152}, {"date": "2009-01-09", "value": 272.221}, {"date": "2009-01-16", "value": 256.802}, {"date": "2009-01-23", "value": 250.657}, {"date": "2009-01-30", "value": 248.297}, {"date": "2009-02-06", "value": 267.118}, {"date": "2009-02-13", "value": 238.31}, {"date": "2009-02-20", "value": 235.567}, {"date": "2009-02-27", "value": 227.885}, {"date": "2009-03-06", "value": 220.455}, {"date": "2009-03-13", "value": 246.563}, {"date": "2009-03-20", "value": 248.495}, {"date": "2009-03-27", "value": 258.541}, {"date": "2009-04-03", "value": 286.305}, {"date": "2009-04-09", "value": 294.032}, {"date": "2009-04-17", "value": 301.429}, {"date": "2009-04-24", "value": 302.091}, {"date": "2009-05-01", "value": 292.1}, {"date": "2009-05-08", "value": 300.38}, {"date": "2009-05-15", "value": 274.603}, {"date": "2009-05-22", "value": 289.285}, {"date": "2009-05-29", "value": 314.897}, {"date": "2009-06-05", "value": 323.13}, {"date": "2009-06-12", "value": 313.817}, {"date": "2009-06-19", "value": 314.316}, {"date": "2009-06-26", "value": 281.831}, {"date": "2009-07-02", "value": 283.05}, {"date": "2009-07-10", "value": 284.381}, {"date": "2009-07-17", "value": 290.7}, {"date": "2009-07-24", "value": 289.204}, {"date": "2009-07-31", "value": 313.983}, {"date": "2009-08-07", "value": 321.91}, {"date": "2009-08-14", "value": 315.203}, {"date": "2009-08-21", "value": 308.495}, {"date": "2009-08-28", "value": 311.433}, {"date": "2009-09-04", "value": 302.04}, {"date": "2009-09-11", "value": 306.272}, {"date": "2009-09-18", "value": 326.323}, {"date": "2009-09-25", "value": 326.602}, {"date": "2009-10-02", "value": 345.427}, {"date": "2009-10-09", "value": 354.171}, {"date": "2009-10-16", "value": 362.581}, {"date": "2009-10-23", "value": 357.401}, {"date": "2009-10-30", "value": 346.318}, {"date": "2009-11-06", "value": 359.574}, {"date": "2009-11-13", "value": 358.794}, {"date": "2009-11-20", "value": 356.009}, {"date": "2009-11-27", "value": 362.303}, {"date": "2009-12-04", "value": 359.611}, {"date": "2009-12-11", "value": 357.15}, {"date": "2009-12-18", "value": 360.282}, {"date": "2009-12-24", "value": 364.924}, {"date": "2009-12-31", "value": 369.51}, {"date": "2010-01-08", "value": 367.553}, {"date": "2010-01-15", "value": 360.115}, {"date": "2010-01-22", "value": 352.229}, {"date": "2010-01-29", "value": 356.535}, {"date": "2010-02-05", "value": 345.07}, {"date": "2010-02-12", "value": 349.488}, {"date": "2010-02-19", "value": 359.891}, {"date": "2010-02-26", "value": 378.067}, {"date": "2010-03-05", "value": 383.625}, {"date": "2010-03-12", "value": 392.497}, {"date": "2010-03-19", "value": 412.824}, {"date": "2010-03-26", "value": 414.902}, {"date": "2010-04-01", "value": 415.575}, {"date": "2010-04-09", "value": 422.145}, {"date": "2010-04-16", "value": 422.089}, {"date": "2010-04-23", "value": 437.418}, {"date": "2010-04-30", "value": 426.244}, {"date": "2010-05-07", "value": 396.484}, {"date": "2010-05-14", "value": 414.059}, {"date": "2010-05-21", "value": 400.864}, {"date": "2010-05-28", "value": 406.423}, {"date": "2010-06-04", "value": 398.858}, {"date": "2010-06-11", "value": 407.65}, {"date": "2010-06-18", "value": 422.36}, {"date": "2010-06-25", "value": 395.194}, {"date": "2010-07-02", "value": 382.457}, {"date": "2010-07-09", "value": 395.363}, {"date": "2010-07-16", "value": 388.656}, {"date": "2010-07-23", "value": 409.96}, {"date": "2010-07-30", "value": 415.033}, {"date": "2010-08-06", "value": 416.836}, {"date": "2010-08-13", "value": 397.787}, {"date": "2010-08-20", "value": 401.619}, {"date": "2010-08-27", "value": 399.816}, {"date": "2010-09-03", "value": 420.043}, {"date": "2010-09-10", "value": 417.214}, {"date": "2010-09-17", "value": 437.071}, {"date": "2010-09-24", "value": 450.139}, {"date": "2010-10-01", "value": 453.986}, {"date": "2010-10-08", "value": 464.112}, {"date": "2010-10-15", "value": 463.886}, {"date": "2010-10-22", "value": 463.433}, {"date": "2010-10-29", "value": 460.718}, {"date": "2010-11-05", "value": 475.822}, {"date": "2010-11-12", "value": 467.393}, {"date": "2010-11-19", "value": 485.439}, {"date": "2010-11-26", "value": 486.288}, {"date": "2010-12-03", "value": 496.928}, {"date": "2010-12-10", "value": 498.461}, {"date": "2010-12-17", "value": 511.234}, {"date": "2010-12-23", "value": 488.525}, {"date": "2010-12-31", "value": 484.949}, {"date": "2011-01-07", "value": 474.219}, {"date": "2011-01-14", "value": 477.284}, {"date": "2011-01-21", "value": 467.236}, {"date": "2011-01-28", "value": 462.467}, {"date": "2011-02-04", "value": 486.765}, {"date": "2011-02-11", "value": 489.434}, {"date": "2011-02-18", "value": 504.251}, {"date": "2011-02-25", "value": 499.482}, {"date": "2011-03-04", "value": 512.066}, {"date": "2011-03-11", "value": 496.627}, {"date": "2011-03-18", "value": 442.047}, {"date": "2011-03-25", "value": 436.749}, {"date": "2011-04-01", "value": 436.008}, {"date": "2011-04-08", "value": 440.908}, {"date": "2011-04-15", "value": 448.542}, {"date": "2011-04-21", "value": 456.86}, {"date": "2011-04-29", "value": 468.995}, {"date": "2011-05-06", "value": 467.286}, {"date": "2011-05-13", "value": 491.442}, {"date": "2011-05-20", "value": 484.549}, {"date": "2011-05-27", "value": 482.099}, {"date": "2011-06-03", "value": 459.563}, {"date": "2011-06-10", "value": 455.56}, {"date": "2011-06-17", "value": 463.852}, {"date": "2011-06-24", "value": 464.252}, {"date": "2011-07-01", "value": 525.1}, {"date": "2011-07-08", "value": 533.221}, {"date": "2011-07-15", "value": 524.414}, {"date": "2011-07-22", "value": 524.471}, {"date": "2011-07-29", "value": 515.55}, {"date": "2011-08-05", "value": 479.636}, {"date": "2011-08-12", "value": 481.752}, {"date": "2011-08-19", "value": 449.384}, {"date": "2011-08-26", "value": 493.475}, {"date": "2011-09-02", "value": 482.334}, {"date": "2011-09-09", "value": 473.495}, {"date": "2011-09-16", "value": 515.22}, {"date": "2011-09-23", "value": 508.735}, {"date": "2011-09-30", "value": 490.771}, {"date": "2011-10-07", "value": 505.922}, {"date": "2011-10-14", "value": 533.586}, {"date": "2011-10-21", "value": 541.506}, {"date": "2011-10-28", "value": 555.28}, {"date": "2011-11-04", "value": 541.678}, {"date": "2011-11-11", "value": 551.837}, {"date": "2011-11-18", "value": 532.323}, {"date": "2011-11-25", "value": 518.147}, {"date": "2011-12-02", "value": 554.486}, {"date": "2011-12-09", "value": 562.725}, {"date": "2011-12-16", "value": 539.623}, {"date": "2011-12-23", "value": 558.231}, {"date": "2011-12-30", "value": 555.178}, {"date": "2012-01-06", "value": 564.51}, {"date": "2012-01-13", "value": 566.296}, {"date": "2012-01-20", "value": 586.229}, {"date": "2012-01-27", "value": 588.245}, {"date": "2012-02-03", "value": 596.253}, {"date": "2012-02-10", "value": 607.256}, {"date": "2012-02-17", "value": 614.573}, {"date": "2012-02-24", "value": 612.326}, {"date": "2012-03-02", "value": 628.537}, {"date": "2012-03-09", "value": 635.704}, {"date": "2012-03-16", "value": 642.872}, {"date": "2012-03-23", "value": 620.907}, {"date": "2012-03-30", "value": 626.802}, {"date": "2012-04-05", "value": 638.074}, {"date": "2012-04-13", "value": 631.022}, {"date": "2012-04-20", "value": 640.271}, {"date": "2012-04-27", "value": 639.519}, {"date": "2012-05-04", "value": 646.282}, {"date": "2012-05-11", "value": 625.762}, {"date": "2012-05-18", "value": 609.462}, {"date": "2012-05-25", "value": 628.826}, {"date": "2012-06-01", "value": 606.618}, {"date": "2012-06-08", "value": 630.047}, {"date": "2012-06-15", "value": 590.089}, {"date": "2012-06-22", "value": 576.461}, {"date": "2012-06-29", "value": 509.072}, {"date": "2012-07-06", "value": 529.949}, {"date": "2012-07-13", "value": 544.97}, {"date": "2012-07-20", "value": 539.808}, {"date": "2012-07-27", "value": 562.716}, {"date": "2012-08-03", "value": 548.449}, {"date": "2012-08-10", "value": 548.043}, {"date": "2012-08-17", "value": 558.251}, {"date": "2012-08-24", "value": 561.73}, {"date": "2012-08-31", "value": 566.697}, {"date": "2012-09-07", "value": 577.931}, {"date": "2012-09-14", "value": 562.506}, {"date": "2012-09-21", "value": 561.808}, {"date": "2012-09-28", "value": 552.437}, {"date": "2012-10-05", "value": 554.241}, {"date": "2012-10-12", "value": 549.584}, {"date": "2012-10-19", "value": 561.4}, {"date": "2012-10-26", "value": 530.551}, {"date": "2012-11-02", "value": 550.283}, {"date": "2012-11-09", "value": 537.303}, {"date": "2012-11-16", "value": 538.932}, {"date": "2012-11-23", "value": 563.146}, {"date": "2012-11-30", "value": 567.395}, {"date": "2012-12-07", "value": 576.334}, {"date": "2012-12-14", "value": 566.514}, {"date": "2012-12-21", "value": 614.39}, {"date": "2012-12-28", "value": 596.152}, {"date": "2013-01-04", "value": 618.249}, {"date": "2013-01-11", "value": 620.821}, {"date": "2013-01-18", "value": 623.042}, {"date": "2013-01-25", "value": 649.465}, {"date": "2013-02-01", "value": 627.836}, {"date": "2013-02-08", "value": 638.241}, {"date": "2013-02-15", "value": 642.45}, {"date": "2013-02-22", "value": 636.838}, {"date": "2013-03-01", "value": 643.417}, {"date": "2013-03-08", "value": 641.891}, {"date": "2013-03-15", "value": 642.947}, {"date": "2013-03-22", "value": 698.697}, {"date": "2013-03-28", "value": 692.594}, {"date": "2013-04-05", "value": 692.125}, {"date": "2013-04-12", "value": 711.021}, {"date": "2013-04-19", "value": 715.012}, {"date": "2013-04-26", "value": 726.397}, {"date": "2013-05-03", "value": 757.617}, {"date": "2013-05-10", "value": 760.082}, {"date": "2013-05-17", "value": 766.654}, {"date": "2013-05-24", "value": 736.96}, {"date": "2013-05-31", "value": 726.12}, {"date": "2013-06-07", "value": 738.956}, {"date": "2013-06-14", "value": 728.829}, {"date": "2013-06-21", "value": 713.284}, {"date": "2013-06-28", "value": 749.908}, {"date": "2013-07-05", "value": 749.437}, {"date": "2013-07-12", "value": 749.79}, {"date": "2013-07-19", "value": 746.022}, {"date": "2013-07-26", "value": 736.365}, {"date": "2013-08-02", "value": 780.762}, {"date": "2013-08-09", "value": 780.879}, {"date": "2013-08-16", "value": 749.555}, {"date": "2013-08-23", "value": 756.149}, {"date": "2013-08-30", "value": 742.24}, {"date": "2013-09-06", "value": 767.762}, {"date": "2013-09-13", "value": 802.38}, {"date": "2013-09-20", "value": 819.631}, {"date": "2013-09-27", "value": 870.082}, {"date": "2013-10-04", "value": 852.36}, {"date": "2013-10-11", "value": 867.956}, {"date": "2013-10-18", "value": 897.139}, {"date": "2013-10-25", "value": 894.422}, {"date": "2013-11-01", "value": 898.676}, {"date": "2013-11-08", "value": 911.2}, {"date": "2013-11-15", "value": 936.012}, {"date": "2013-11-22", "value": 931.877}, {"date": "2013-11-29", "value": 935.067}, {"date": "2013-12-06", "value": 943.574}, {"date": "2013-12-13", "value": 905.521}, {"date": "2013-12-20", "value": 916.662}, {"date": "2013-12-27", "value": 926.382}, {"date": "2014-01-03", "value": 924.84}, {"date": "2014-01-10", "value": 911.685}, {"date": "2014-01-17", "value": 869.845}, {"date": "2014-01-24", "value": 849.222}, {"date": "2014-01-31", "value": 863.445}, {"date": "2014-02-07", "value": 861.549}, {"date": "2014-02-14", "value": 889.757}, {"date": "2014-02-21", "value": 906.469}, {"date": "2014-02-28", "value": 930.89}, {"date": "2014-03-07", "value": 944.68}, {"date": "2014-03-14", "value": 931.127}, {"date": "2014-03-21", "value": 894.153}, {"date": "2014-03-28", "value": 874.299}, {"date": "2014-04-04", "value": 865.976}, {"date": "2014-04-11", "value": 847.074}, {"date": "2014-04-17", "value": 880.124}, {"date": "2014-04-25", "value": 864.313}, {"date": "2014-05-02", "value": 867.76}, {"date": "2014-05-09", "value": 873.229}, {"date": "2014-05-16", "value": 879.055}, {"date": "2014-05-23", "value": 901.762}, {"date": "2014-05-30", "value": 917.25}, {"date": "2014-06-06", "value": 909.141}, {"date": "2014-06-13", "value": 889.939}, {"date": "2014-06-20", "value": 895.664}, {"date": "2014-06-27", "value": 926.434}, {"date": "2014-07-03", "value": 935.617}, {"date": "2014-07-11", "value": 921.783}, {"date": "2014-07-18", "value": 924.525}, {"date": "2014-07-25", "value": 926.911}, {"date": "2014-08-01", "value": 915.7}, {"date": "2014-08-08", "value": 919.039}, {"date": "2014-08-15", "value": 919.874}, {"date": "2014-08-22", "value": 945.635}, {"date": "2014-08-29", "value": 939.638}, {"date": "2014-09-05", "value": 981.387}, {"date": "2014-09-12", "value": 978.994}, {"date": "2014-09-19", "value": 978.636}, {"date": "2014-09-26", "value": 1070.625}, {"date": "2014-10-03", "value": 1080.076}, {"date": "2014-10-10", "value": 1042.993}, {"date": "2014-10-17", "value": 1042.873}, {"date": "2014-10-24", "value": 1087.373}, {"date": "2014-10-31", "value": 1112.135}, {"date": "2014-11-07", "value": 1121.824}, {"date": "2014-11-14", "value": 1142.399}, {"date": "2014-11-21", "value": 1165.367}, {"date": "2014-11-28", "value": 1187.736}, {"date": "2014-12-05", "value": 1188.215}, {"date": "2014-12-12", "value": 1153.722}, {"date": "2014-12-19", "value": 1137.766}, {"date": "2014-12-26", "value": 1161.64}, {"date": "2015-01-02", "value": 1140.046}, {"date": "2015-01-09", "value": 1151.562}, {"date": "2015-01-16", "value": 1115.572}, {"date": "2015-01-23", "value": 1153.602}, {"date": "2015-01-30", "value": 1106.695}, {"date": "2015-02-06", "value": 1101.176}, {"date": "2015-02-13", "value": 1104.175}, {"date": "2015-02-20", "value": 1138.846}, {"date": "2015-02-27", "value": 1168.498}, {"date": "2015-03-06", "value": 1165.971}, {"date": "2015-03-13", "value": 1152.737}, {"date": "2015-03-20", "value": 1226.971}, {"date": "2015-03-27", "value": 1201.705}, {"date": "2015-04-02", "value": 1199.058}, {"date": "2015-04-10", "value": 1202.788}, {"date": "2015-04-17", "value": 1185.703}, {"date": "2015-04-24", "value": 1214.578}, {"date": "2015-05-01", "value": 1212.533}, {"date": "2015-05-08", "value": 1232.505}, {"date": "2015-05-15", "value": 1263.066}, {"date": "2015-05-22", "value": 1256.448}, {"date": "2015-05-29", "value": 1226.581}, {"date": "2015-06-05", "value": 1230.924}, {"date": "2015-06-12", "value": 1252.036}, {"date": "2015-06-19", "value": 1285.213}, {"date": "2015-06-26", "value": 1323.578}, {"date": "2015-07-02", "value": 1325.508}, {"date": "2015-07-10", "value": 1333.35}, {"date": "2015-07-17", "value": 1360.857}, {"date": "2015-07-24", "value": 1363.149}, {"date": "2015-07-31", "value": 1390.053}, {"date": "2015-08-07", "value": 1381.487}, {"date": "2015-08-14", "value": 1379.677}, {"date": "2015-08-21", "value": 1289.315}, {"date": "2015-08-28", "value": 1357.238}, {"date": "2015-09-04", "value": 1326.692}, {"date": "2015-09-11", "value": 1352.455}, {"date": "2015-09-18", "value": 1391.521}, {"date": "2015-09-25", "value": 1511.865}, {"date": "2015-10-02", "value": 1514.405}, {"date": "2015-10-09", "value": 1511.14}, {"date": "2015-10-16", "value": 1578.025}, {"date": "2015-10-23", "value": 1578.751}, {"date": "2015-10-30", "value": 1584.798}, {"date": "2015-11-06", "value": 1593.87}, {"date": "2015-11-13", "value": 1473.888}, {"date": "2015-11-20", "value": 1604.392}, {"date": "2015-11-27", "value": 1624.712}, {"date": "2015-12-04", "value": 1600.522}, {"date": "2015-12-11", "value": 1531.171}, {"date": "2015-12-18", "value": 1558.208}, {"date": "2015-12-24", "value": 1532.019}, {"date": "2015-12-31", "value": 1515.53}, {"date": "2016-01-08", "value": 1427.508}, {"date": "2016-01-15", "value": 1395.743}, {"date": "2016-01-22", "value": 1476.248}, {"date": "2016-01-29", "value": 1503.649}, {"date": "2016-02-05", "value": 1386.286}, {"date": "2016-02-12", "value": 1368.1}, {"date": "2016-02-19", "value": 1438.178}, {"date": "2016-02-26", "value": 1517.955}, {"date": "2016-03-04", "value": 1489.292}, {"date": "2016-03-11", "value": 1460.605}, {"date": "2016-03-18", "value": 1531.351}, {"date": "2016-03-24", "value": 1498.774}, {"date": "2016-04-01", "value": 1497.315}, {"date": "2016-04-08", "value": 1444.56}, {"date": "2016-04-15", "value": 1446.505}, {"date": "2016-04-22", "value": 1444.803}, {"date": "2016-04-29", "value": 1432.89}, {"date": "2016-05-06", "value": 1420.492}, {"date": "2016-05-13", "value": 1393.264}, {"date": "2016-05-20", "value": 1373.086}, {"date": "2016-05-27", "value": 1366.035}, {"date": "2016-06-03", "value": 1303.219}, {"date": "2016-06-10", "value": 1343.694}, {"date": "2016-06-17", "value": 1309.559}, {"date": "2016-06-24", "value": 1282.251}, {"date": "2016-07-01", "value": 1355.885}, {"date": "2016-07-08", "value": 1382.949}, {"date": "2016-07-15", "value": 1410.987}, {"date": "2016-07-22", "value": 1383.192}, {"date": "2016-07-29", "value": 1353.203}, {"date": "2016-08-05", "value": 1361.736}, {"date": "2016-08-12", "value": 1376.365}, {"date": "2016-08-19", "value": 1436.102}, {"date": "2016-08-26", "value": 1438.54}, {"date": "2016-09-02", "value": 1418.583}, {"date": "2016-09-09", "value": 1352.813}, {"date": "2016-09-16", "value": 1349.145}, {"date": "2016-09-23", "value": 1348.412}, {"date": "2016-09-30", "value": 1287.287}, {"date": "2016-10-07", "value": 1266.26}, {"date": "2016-10-14", "value": 1262.104}, {"date": "2016-10-21", "value": 1265.771}, {"date": "2016-10-28", "value": 1271.884}, {"date": "2016-11-04", "value": 1221.517}, {"date": "2016-11-11", "value": 1241.322}, {"date": "2016-11-18", "value": 1249.389}, {"date": "2016-11-25", "value": 1259.659}, {"date": "2016-12-02", "value": 1238.193}, {"date": "2016-12-09", "value": 1269.111}, {"date": "2016-12-16", "value": 1249.481}, {"date": "2016-12-23", "value": 1273.774}, {"date": "2016-12-30", "value": 1247.272}, {"date": "2017-01-06", "value": 1322.85}, {"date": "2017-01-13", "value": 1298.557}, {"date": "2017-01-20", "value": 1305.428}, {"date": "2017-01-27", "value": 1305.182}, {"date": "2017-02-03", "value": 1284.815}, {"date": "2017-02-10", "value": 1379.532}, {"date": "2017-02-17", "value": 1392.538}, {"date": "2017-02-24", "value": 1419.775}, {"date": "2017-03-03", "value": 1395.646}, {"date": "2017-03-10", "value": 1389.0}, {"date": "2017-03-17", "value": 1422.722}, {"date": "2017-03-24", "value": 1387.277}, {"date": "2017-03-31", "value": 1371.77}, {"date": "2017-04-07", "value": 1356.509}, {"date": "2017-04-13", "value": 1362.17}, {"date": "2017-04-21", "value": 1374.724}, {"date": "2017-04-28", "value": 1363.893}, {"date": "2017-05-05", "value": 1327.956}, {"date": "2017-05-12", "value": 1334.11}, {"date": "2017-05-19", "value": 1274.296}, {"date": "2017-05-26", "value": 1294.48}, {"date": "2017-06-02", "value": 1308.525}, {"date": "2017-06-09", "value": 1320.38}, {"date": "2017-06-16", "value": 1262.092}, {"date": "2017-06-23", "value": 1305.314}, {"date": "2017-06-30", "value": 1457.209}, {"date": "2017-07-07", "value": 1432.017}, {"date": "2017-07-14", "value": 1432.511}, {"date": "2017-07-21", "value": 1480.673}, {"date": "2017-07-28", "value": 1449.059}, {"date": "2017-08-04", "value": 1475.98}, {"date": "2017-08-11", "value": 1456.468}, {"date": "2017-08-18", "value": 1357.181}, {"date": "2017-08-25", "value": 1331.247}, {"date": "2017-09-01", "value": 1322.439}, {"date": "2017-09-08", "value": 1293.69}, {"date": "2017-09-15", "value": 1335.078}, {"date": "2017-09-22", "value": 1319.465}, {"date": "2017-09-29", "value": 1285.016}, {"date": "2017-10-06", "value": 1299.143}, {"date": "2017-10-13", "value": 1263.455}, {"date": "2017-10-20", "value": 1315.004}, {"date": "2017-10-27", "value": 1386.876}, {"date": "2017-11-03", "value": 1380.679}, {"date": "2017-11-10", "value": 1390.097}, {"date": "2017-11-17", "value": 1466.926}, {"date": "2017-11-24", "value": 1470.148}, {"date": "2017-12-01", "value": 1488.955}, {"date": "2017-12-08", "value": 1524.264}, {"date": "2017-12-15", "value": 1611.045}, {"date": "2017-12-22", "value": 1573.747}, {"date": "2017-12-29", "value": 1555.346}, {"date": "2018-01-05", "value": 1590.904}, {"date": "2018-01-12", "value": 1608.061}, {"date": "2018-01-19", "value": 1671.22}, {"date": "2018-01-26", "value": 1691.859}, {"date": "2018-02-02", "value": 1671.469}, {"date": "2018-02-09", "value": 1628.451}, {"date": "2018-02-16", "value": 1698.324}, {"date": "2018-02-23", "value": 1694.843}, {"date": "2018-03-02", "value": 1643.353}, {"date": "2018-03-09", "value": 1653.579}, {"date": "2018-03-16", "value": 1643.852}, {"date": "2018-03-23", "value": 1611.928}, {"date": "2018-03-29", "value": 1657.071}, {"date": "2018-04-06", "value": 1684.756}, {"date": "2018-04-13", "value": 1677.272}, {"date": "2018-04-20", "value": 1648.342}, {"date": "2018-04-27", "value": 1734.887}, {"date": "2018-05-04", "value": 1698.472}, {"date": "2018-05-11", "value": 1706.703}, {"date": "2018-05-18", "value": 1778.782}, {"date": "2018-05-25", "value": 1801.977}, {"date": "2018-06-01", "value": 1819.766}, {"date": "2018-06-08", "value": 1873.289}, {"date": "2018-06-15", "value": 1896.799}, {"date": "2018-06-22", "value": 1836.523}, {"date": "2018-06-29", "value": 1992.839}, {"date": "2018-07-06", "value": 1912.805}, {"date": "2018-07-13", "value": 1935.315}, {"date": "2018-07-20", "value": 1924.81}, {"date": "2018-07-27", "value": 1923.059}, {"date": "2018-08-03", "value": 1969.329}, {"date": "2018-08-10", "value": 2019.099}, {"date": "2018-08-17", "value": 1994.589}, {"date": "2018-08-24", "value": 2062.118}, {"date": "2018-08-31", "value": 2060.929}, {"date": "2018-09-07", "value": 2013.292}, {"date": "2018-09-14", "value": 2093.272}, {"date": "2018-09-21", "value": 2144.921}, {"date": "2018-09-28", "value": 2124.11}, {"date": "2018-10-05", "value": 2008.78}, {"date": "2018-10-12", "value": 1903.225}, {"date": "2018-10-19", "value": 1860.603}, {"date": "2018-10-26", "value": 1806.949}, {"date": "2018-11-02", "value": 1920.023}, {"date": "2018-11-09", "value": 1914.508}, {"date": "2018-11-16", "value": 1873.891}, {"date": "2018-11-23", "value": 1792.407}, {"date": "2018-11-30", "value": 1889.009}, {"date": "2018-12-07", "value": 1844.248}, {"date": "2018-12-14", "value": 1823.879}, {"date": "2018-12-21", "value": 1819.856}, {"date": "2018-12-28", "value": 1844.248}, {"date": "2019-01-04", "value": 1877.19}, {"date": "2019-01-11", "value": 1912.144}, {"date": "2019-01-18", "value": 2023.039}, {"date": "2019-01-25", "value": 2027.063}, {"date": "2019-02-01", "value": 2049.695}, {"date": "2019-02-08", "value": 2071.07}, {"date": "2019-02-15", "value": 2147.012}, {"date": "2019-02-22", "value": 2131.421}, {"date": "2019-03-01", "value": 2197.412}, {"date": "2019-03-08", "value": 2137.913}, {"date": "2019-03-15", "value": 2188.336}, {"date": "2019-03-22", "value": 2072.112}, {"date": "2019-03-29", "value": 2123.039}, {"date": "2019-04-05", "value": 2153.04}, {"date": "2019-04-12", "value": 2174.218}, {"date": "2019-04-18", "value": 2248.843}, {"date": "2019-04-26", "value": 2226.405}, {"date": "2019-05-03", "value": 2160.604}, {"date": "2019-05-10", "value": 2116.484}, {"date": "2019-05-17", "value": 2132.115}, {"date": "2019-05-24", "value": 2071.356}, {"date": "2019-05-31", "value": 1950.208}, {"date": "2019-06-07", "value": 2108.723}, {"date": "2019-06-14", "value": 2109.482}, {"date": "2019-06-21", "value": 2167.882}, {"date": "2019-06-28", "value": 2122.375}, {"date": "2019-07-05", "value": 2194.933}, {"date": "2019-07-12", "value": 2253.08}, {"date": "2019-07-19", "value": 2188.106}, {"date": "2019-07-26", "value": 2213.136}, {"date": "2019-08-02", "value": 2051.334}, {"date": "2019-08-09", "value": 2072.571}, {"date": "2019-08-16", "value": 2029.592}, {"date": "2019-08-23", "value": 2033.638}, {"date": "2019-08-30", "value": 2141.799}, {"date": "2019-09-06", "value": 2248.001}, {"date": "2019-09-13", "value": 2213.276}, {"date": "2019-09-20", "value": 2197.055}, {"date": "2019-09-27", "value": 2339.756}, {"date": "2019-10-04", "value": 2359.02}, {"date": "2019-10-11", "value": 2379.551}, {"date": "2019-10-18", "value": 2435.82}, {"date": "2019-10-25", "value": 2304.525}, {"date": "2019-11-01", "value": 2260.421}, {"date": "2019-11-08", "value": 2276.39}, {"date": "2019-11-15", "value": 2358.259}, {"date": "2019-11-22", "value": 2365.864}, {"date": "2019-11-29", "value": 2375.849}, {"date": "2019-12-06", "value": 2465.048}, {"date": "2019-12-13", "value": 2484.616}, {"date": "2019-12-20", "value": 2540.27}, {"date": "2019-12-27", "value": 2581.185}, {"date": "2020-01-03", "value": 2590.079}, {"date": "2020-01-10", "value": 2564.159}, {"date": "2020-01-17", "value": 2656.407}, {"date": "2020-01-24", "value": 2592.875}, {"date": "2020-01-31", "value": 2447.259}, {"date": "2020-02-07", "value": 2527.056}, {"date": "2020-02-14", "value": 2631.248}, {"date": "2020-02-21", "value": 2547.64}, {"date": "2020-02-28", "value": 2277.704}, {"date": "2020-03-06", "value": 2251.711}, {"date": "2020-03-13", "value": 1926.033}, {"date": "2020-03-20", "value": 1718.854}, {"date": "2020-03-27", "value": 2120.982}, {"date": "2020-04-03", "value": 2009.619}, {"date": "2020-04-09", "value": 2211.702}, {"date": "2020-04-17", "value": 2291.211}, {"date": "2020-04-24", "value": 2251.966}, {"date": "2020-05-01", "value": 2179.848}, {"date": "2020-05-08", "value": 2305.227}, {"date": "2020-05-15", "value": 2216.799}, {"date": "2020-05-22", "value": 2389.067}, {"date": "2020-05-29", "value": 2518.418}, {"date": "2020-06-05", "value": 2623.926}, {"date": "2020-06-12", "value": 2463.492}, {"date": "2020-06-19", "value": 2446.886}, {"date": "2020-06-26", "value": 2392.982}, {"date": "2020-07-02", "value": 2514.586}, {"date": "2020-07-10", "value": 2503.345}, {"date": "2020-07-17", "value": 2459.66}, {"date": "2020-07-24", "value": 2514.586}, {"date": "2020-07-31", "value": 2493.637}, {"date": "2020-08-07", "value": 2602.212}, {"date": "2020-08-14", "value": 2718.961}, {"date": "2020-08-21", "value": 2803.777}, {"date": "2020-08-28", "value": 2875.022}, {"date": "2020-09-04", "value": 2877.837}, {"date": "2020-09-11", "value": 3021.217}, {"date": "2020-09-18", "value": 2935.702}, {"date": "2020-09-25", "value": 3180.727}, {"date": "2020-10-02", "value": 3242.432}, {"date": "2020-10-09", "value": 3353.552}, {"date": "2020-10-16", "value": 3277.253}, {"date": "2020-10-23", "value": 3328.205}, {"date": "2020-10-30", "value": 3074.473}, {"date": "2020-11-06", "value": 3300.296}, {"date": "2020-11-13", "value": 3284.422}, {"date": "2020-11-20", "value": 3404.758}, {"date": "2020-11-27", "value": 3437.275}, {"date": "2020-12-04", "value": 3519.616}, {"date": "2020-12-11", "value": 3525.261}, {"date": "2020-12-18", "value": 3521.926}, {"date": "2020-12-24", "value": 3632.755}, {"date": "2020-12-31", "value": 3629.419}, {"date": "2021-01-08", "value": 3754.618}, {"date": "2021-01-15", "value": 3610.179}, {"date": "2021-01-22", "value": 3575.031}, {"date": "2021-01-29", "value": 3427.258}, {"date": "2021-02-05", "value": 3722.805}, {"date": "2021-02-12", "value": 3646.096}, {"date": "2021-02-19", "value": 3643.531}, {"date": "2021-02-26", "value": 3464.817}, {"date": "2021-03-05", "value": 3428.056}, {"date": "2021-03-12", "value": 3610.578}, {"date": "2021-03-19", "value": 3534.485}, {"date": "2021-03-26", "value": 3418.802}, {"date": "2021-04-01", "value": 3406.976}, {"date": "2021-04-09", "value": 3482.042}, {"date": "2021-04-16", "value": 3452.735}, {"date": "2021-04-23", "value": 3346.822}, {"date": "2021-04-30", "value": 3409.29}, {"date": "2021-05-07", "value": 3542.71}, {"date": "2021-05-14", "value": 3494.381}, {"date": "2021-05-21", "value": 3410.32}, {"date": "2021-05-28", "value": 3515.085}, {"date": "2021-06-04", "value": 3445.02}, {"date": "2021-06-11", "value": 3398.654}, {"date": "2021-06-18", "value": 3307.724}, {"date": "2021-06-25", "value": 3975.915}, {"date": "2021-07-02", "value": 4114.756}, {"date": "2021-07-09", "value": 4147.213}, {"date": "2021-07-16", "value": 4117.589}, {"date": "2021-07-23", "value": 4285.282}, {"date": "2021-07-30", "value": 4314.903}, {"date": "2021-08-06", "value": 4451.171}, {"date": "2021-08-13", "value": 4422.576}, {"date": "2021-08-20", "value": 4322.116}, {"date": "2021-08-27", "value": 4323.83}, {"date": "2021-09-03", "value": 4213.14}, {"date": "2021-09-10", "value": 4220.881}, {"date": "2021-09-17", "value": 4035.884}, {"date": "2021-09-24", "value": 3859.66}, {"date": "2021-10-01", "value": 3794.382}, {"date": "2021-10-08", "value": 3934.226}, {"date": "2021-10-15", "value": 4076.908}, {"date": "2021-10-22", "value": 4218.043}, {"date": "2021-10-29", "value": 4316.347}, {"date": "2021-11-05", "value": 4580.039}, {"date": "2021-11-12", "value": 4362.79}, {"date": "2021-11-19", "value": 4512.181}, {"date": "2021-11-26", "value": 4335.184}, {"date": "2021-12-03", "value": 4400.357}, {"date": "2021-12-10", "value": 4369.858}, {"date": "2021-12-17", "value": 4170.826}, {"date": "2021-12-23", "value": 4282.232}, {"date": "2021-12-31", "value": 4308.08}, {"date": "2022-01-07", "value": 4057.355}, {"date": "2022-01-14", "value": 3830.15}, {"date": "2022-01-21", "value": 3694.966}, {"date": "2022-01-28", "value": 3771.476}, {"date": "2022-02-04", "value": 3758.035}, {"date": "2022-02-11", "value": 3623.367}, {"date": "2022-02-18", "value": 3694.966}, {"date": "2022-02-25", "value": 3587.697}, {"date": "2022-03-04", "value": 3398.472}, {"date": "2022-03-11", "value": 3176.968}, {"date": "2022-03-18", "value": 3400.027}, {"date": "2022-03-25", "value": 3463.759}, {"date": "2022-04-01", "value": 3459.095}, {"date": "2022-04-08", "value": 3319.975}, {"date": "2022-04-14", "value": 3457.541}, {"date": "2022-04-22", "value": 3343.809}, {"date": "2022-04-29", "value": 3230.596}, {"date": "2022-05-06", "value": 2966.086}, {"date": "2022-05-13", "value": 2927.744}, {"date": "2022-05-20", "value": 2797.95}, {"date": "2022-05-27", "value": 3004.946}, {"date": "2022-06-03", "value": 3141.208}, {"date": "2022-06-10", "value": 2979.668}, {"date": "2022-06-17", "value": 2787.74}, {"date": "2022-06-24", "value": 2932.4}, {"date": "2022-07-01", "value": 2627.759}, {"date": "2022-07-08", "value": 2803.064}, {"date": "2022-07-15", "value": 2719.177}, {"date": "2022-07-22", "value": 2833.97}, {"date": "2022-07-29", "value": 2984.602}, {"date": "2022-08-05", "value": 2957.332}, {"date": "2022-08-12", "value": 3014.469}, {"date": "2022-08-19", "value": 2938.893}, {"date": "2022-08-26", "value": 2812.154}, {"date": "2022-09-02", "value": 2754.075}, {"date": "2022-09-09", "value": 2890.294}, {"date": "2022-09-16", "value": 2711.881}, {"date": "2022-09-23", "value": 2526.956}, {"date": "2022-09-30", "value": 2164.92}, {"date": "2022-10-07", "value": 2270.146}, {"date": "2022-10-14", "value": 2280.304}, {"date": "2022-10-21", "value": 2305.047}, {"date": "2022-10-28", "value": 2443.871}, {"date": "2022-11-04", "value": 2494.92}, {"date": "2022-11-11", "value": 2763.191}, {"date": "2022-11-18", "value": 2745.74}, {"date": "2022-11-25", "value": 2759.805}, {"date": "2022-12-02", "value": 2931.3}, {"date": "2022-12-09", "value": 2858.671}, {"date": "2022-12-16", "value": 2768.015}, {"date": "2022-12-23", "value": 3037.109}, {"date": "2022-12-30", "value": 3056.965}, {"date": "2023-01-06", "value": 3253.43}, {"date": "2023-01-13", "value": 3366.293}, {"date": "2023-01-20", "value": 3308.033}, {"date": "2023-01-27", "value": 3331.807}, {"date": "2023-02-03", "value": 3333.897}, {"date": "2023-02-10", "value": 3193.341}, {"date": "2023-02-17", "value": 3261.529}, {"date": "2023-02-24", "value": 3083.875}, {"date": "2023-03-03", "value": 3168.648}, {"date": "2023-03-10", "value": 3078.258}, {"date": "2023-03-17", "value": 3154.238}, {"date": "2023-03-24", "value": 3162.622}, {"date": "2023-03-31", "value": 3213.189}, {"date": "2023-04-06", "value": 3149.784}, {"date": "2023-04-14", "value": 3299.911}, {"date": "2023-04-21", "value": 3288.907}, {"date": "2023-04-28", "value": 3320.085}, {"date": "2023-05-05", "value": 3316.679}, {"date": "2023-05-12", "value": 3149.522}, {"date": "2023-05-19", "value": 3006.731}, {"date": "2023-05-26", "value": 2816.78}, {"date": "2023-06-02", "value": 2833.149}, {"date": "2023-06-09", "value": 2782.679}, {"date": "2023-06-16", "value": 2985.874}, {"date": "2023-06-23", "value": 2878.888}, {"date": "2023-06-30", "value": 2901.231}, {"date": "2023-07-07", "value": 2745.878}, {"date": "2023-07-14", "value": 2837.618}, {"date": "2023-07-21", "value": 2866.796}, {"date": "2023-07-28", "value": 2855.23}, {"date": "2023-08-04", "value": 2860.224}, {"date": "2023-08-11", "value": 2841.298}, {"date": "2023-08-18", "value": 2755.079}, {"date": "2023-08-25", "value": 2598.149}, {"date": "2023-09-01", "value": 2699.702}, {"date": "2023-09-08", "value": 2576.005}, {"date": "2023-09-15", "value": 2538.817}, {"date": "2023-09-22", "value": 2396.131}, {"date": "2023-09-29", "value": 2521.937}, {"date": "2023-10-06", "value": 2561.235}, {"date": "2023-10-13", "value": 2635.084}, {"date": "2023-10-20", "value": 2707.877}, {"date": "2023-10-27", "value": 2584.181}, {"date": "2023-11-03", "value": 2823.662}, {"date": "2023-11-10", "value": 2798.606}, {"date": "2023-11-17", "value": 2794.65}, {"date": "2023-11-24", "value": 2838.96}, {"date": "2023-12-01", "value": 3003.063}, {"date": "2023-12-08", "value": 3067.37}, {"date": "2023-12-15", "value": 3216.623}, {"date": "2023-12-22", "value": 2859.103}, {"date": "2023-12-29", "value": 2873.128}, {"date": "2024-01-05", "value": 2701.381}, {"date": "2024-01-12", "value": 2780.242}, {"date": "2024-01-19", "value": 2693.442}, {"date": "2024-01-26", "value": 2719.111}, {"date": "2024-02-02", "value": 2665.126}, {"date": "2024-02-09", "value": 2765.422}, {"date": "2024-02-16", "value": 2739.224}, {"date": "2024-02-23", "value": 2795.325}, {"date": "2024-03-01", "value": 2705.721}, {"date": "2024-03-08", "value": 2633.483}, {"date": "2024-03-15", "value": 2646.231}, {"date": "2024-03-22", "value": 2492.726}, {"date": "2024-03-28", "value": 2495.913}, {"date": "2024-04-05", "value": 2359.406}, {"date": "2024-04-12", "value": 2443.329}, {"date": "2024-04-19", "value": 2510.52}, {"date": "2024-04-26", "value": 2499.632}, {"date": "2024-05-03", "value": 2447.312}, {"date": "2024-05-10", "value": 2415.178}, {"date": "2024-05-17", "value": 2448.109}, {"date": "2024-05-24", "value": 2436.689}, {"date": "2024-05-31", "value": 2524.33}, {"date": "2024-06-07", "value": 2574.188}, {"date": "2024-06-14", "value": 2489.937}, {"date": "2024-06-21", "value": 2590.984}, {"date": "2024-06-28", "value": 2009.493}, {"date": "2024-07-05", "value": 2011.092}, {"date": "2024-07-12", "value": 1957.502}, {"date": "2024-07-19", "value": 1938.306}, {"date": "2024-07-26", "value": 1934.573}, {"date": "2024-08-02", "value": 1973.233}, {"date": "2024-08-09", "value": 1982.031}, {"date": "2024-08-16", "value": 2219.054}, {"date": "2024-08-23", "value": 2240.916}, {"date": "2024-08-30", "value": 2221.453}, {"date": "2024-09-06", "value": 2159.322}, {"date": "2024-09-13", "value": 2115.938}, {"date": "2024-09-20", "value": 2317.06}, {"date": "2024-09-27", "value": 2395.26}, {"date": "2024-10-04", "value": 2202.707}, {"date": "2024-10-11", "value": 2200.029}, {"date": "2024-10-18", "value": 2220.65}, {"date": "2024-10-25", "value": 2111.653}, {"date": "2024-11-01", "value": 2090.496}, {"date": "2024-11-08", "value": 2032.114}, {"date": "2024-11-15", "value": 2053.003}, {"date": "2024-11-22", "value": 2072.821}, {"date": "2024-11-29", "value": 2109.51}, {"date": "2024-12-06", "value": 2123.507}, {"date": "2024-12-13", "value": 2079.363}, {"date": "2024-12-20", "value": 2071.018}, {"date": "2024-12-27", "value": 2057.021}, {"date": "2025-01-03", "value": 1973.309}, {"date": "2025-01-10", "value": 1916.513}, {"date": "2025-01-17", "value": 1906.823}, {"date": "2025-01-24", "value": 1980.307}, {"date": "2025-01-31", "value": 2069.941}, {"date": "2025-02-07", "value": 1848.682}, {"date": "2025-02-14", "value": 1966.041}, {"date": "2025-02-21", "value": 2059.175}, {"date": "2025-02-28", "value": 2138.043}, {"date": "2025-03-07", "value": 2126.139}, {"date": "2025-03-14", "value": 1938.658}, {"date": "2025-03-21", "value": 1838.019}, {"date": "2025-03-28", "value": 1712.22}, {"date": "2025-04-04", "value": 1548.816}, {"date": "2025-04-11", "value": 1471.443}, {"date": "2025-04-17", "value": 1508.506}, {"date": "2025-04-25", "value": 1558.826}, {"date": "2025-05-02", "value": 1585.068}, {"date": "2025-05-09", "value": 1577.222}, {"date": "2025-05-16", "value": 1707.35}, {"date": "2025-05-23", "value": 1623.754}, {"date": "2025-05-30", "value": 1639.175}, {"date": "2025-06-06", "value": 1710.254}, {"date": "2025-06-13", "value": 1648.434}, {"date": "2025-06-20", "value": 1628.282}, {"date": "2025-06-27", "value": 1961.89}, {"date": "2025-07-03", "value": 2080.355}, {"date": "2025-07-11", "value": 1977.958}, {"date": "2025-07-18", "value": 1973.6}, {"date": "2025-07-25", "value": 2077.087}, {"date": "2025-08-01", "value": 2032.152}, {"date": "2025-08-08", "value": 2020.442}, {"date": "2025-08-15", "value": 2096.15}, {"date": "2025-08-22", "value": 2134.55}, {"date": "2025-08-29", "value": 2107.044}, {"date": "2025-09-05", "value": 2023.277}, {"date": "2025-09-12", "value": 1998.366}, {"date": "2025-09-19", "value": 1940.605}, {"date": "2025-09-26", "value": 1897.352}, {"date": "2025-10-03", "value": 1969.075}, {"date": "2025-10-10", "value": 1785.389}, {"date": "2025-10-17", "value": 1844.245}, {"date": "2025-10-24", "value": 1891.877}, {"date": "2025-10-31", "value": 1768.143}, {"date": "2025-11-07", "value": 1672.331}, {"date": "2025-11-14", "value": 1756.645}, {"date": "2025-11-21", "value": 1719.142}, {"date": "2025-11-28", "value": 1769.238}, {"date": "2025-12-05", "value": 1814.419}, {"date": "2025-12-12", "value": 1858.774}, {"date": "2025-12-19", "value": 1617.439}, {"date": "2025-12-26", "value": 1678.6}, {"date": "2026-01-02", "value": 1743.341}, {"date": "2026-01-09", "value": 1816.072}, {"date": "2026-01-16", "value": 1773.646}, {"date": "2026-01-23", "value": 1791.829}, {"date": "2026-01-30", "value": 1702.843}, {"date": "2026-02-06", "value": 1760.973}, {"date": "2026-02-13", "value": 1739.209}, {"date": "2026-02-20", "value": 1801.747}, {"date": "2026-02-27", "value": 1713.037}, {"date": "2026-03-06", "value": 1581.03}, {"date": "2026-03-13", "value": 1497.0}, {"date": "2026-03-20", "value": 1452.351}, {"date": "2026-03-27", "value": 1424.619}, {"date": "2026-04-02", "value": 1225.499}, {"date": "2026-04-10", "value": 1181.959}, {"date": "2026-04-17", "value": 1276.527}, {"date": "2026-04-24", "value": 1239.365}, {"date": "2026-05-01", "value": 1231.323}, {"date": "2026-05-08", "value": 1224.113}, {"date": "2026-05-15", "value": 1161.437}, {"date": "2026-05-22", "value": 1238.811}, {"date": "2026-05-29", "value": 1282.074}, {"date": "2026-06-05", "value": 1202.608}, {"date": "2026-06-12", "value": 1257.171}, {"date": "2026-06-18", "value": 1264.726}, {"date": "2026-06-26", "value": 1140.212}, {"date": "2026-07-02", "value": 1233.667}, {"date": "2026-07-10", "value": 1241.502}, {"date": "2026-07-17", "value": 1224.433}, {"date": "2026-07-24", "value": 1166.793}, {"date": "2026-07-31", "value": 1167.073}, {"date": "2026-08-07", "value": 1166.793}, {"date": "2026-08-14", "value": 1139.652}, {"date": "2026-08-21", "value": 1140.491}, {"date": "2026-08-28", "value": 1108.034}, {"date": "2026-09-04", "value": 1085.855}, {"date": "2026-09-11", "value": 1040.611}, {"date": "2026-09-18", "value": 1004.133}, {"date": "2026-09-25", "value": 1010.92}, {"date": "2026-10-02", "value": 957.758}]}, {"ticker": "TJX", "name": "TJX Companies", "sector": "discretionary", "ipoYear": 1987, "cagr": 0.1552, "maxDrawdown": -0.6094, "weight": 3.49, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 104.235}, {"date": "1998-12-31", "value": 109.176}, {"date": "1999-01-08", "value": 107.294}, {"date": "1999-01-15", "value": 108.235}, {"date": "1999-01-22", "value": 109.882}, {"date": "1999-01-29", "value": 111.294}, {"date": "1999-02-05", "value": 115.294}, {"date": "1999-02-12", "value": 108.34}, {"date": "1999-02-19", "value": 105.278}, {"date": "1999-02-26", "value": 107.634}, {"date": "1999-03-05", "value": 126.475}, {"date": "1999-03-12", "value": 122.942}, {"date": "1999-03-19", "value": 122.942}, {"date": "1999-03-26", "value": 128.36}, {"date": "1999-04-01", "value": 126.711}, {"date": "1999-04-09", "value": 134.719}, {"date": "1999-04-16", "value": 123.885}, {"date": "1999-04-23", "value": 129.066}, {"date": "1999-04-30", "value": 125.533}, {"date": "1999-05-07", "value": 118.468}, {"date": "1999-05-14", "value": 111.296}, {"date": "1999-05-21", "value": 112.239}, {"date": "1999-05-28", "value": 113.183}, {"date": "1999-06-04", "value": 118.134}, {"date": "1999-06-11", "value": 114.597}, {"date": "1999-06-18", "value": 116.72}, {"date": "1999-06-25", "value": 124.737}, {"date": "1999-07-02", "value": 131.103}, {"date": "1999-07-09", "value": 127.095}, {"date": "1999-07-16", "value": 130.867}, {"date": "1999-07-23", "value": 121.671}, {"date": "1999-07-30", "value": 124.737}, {"date": "1999-08-06", "value": 116.72}, {"date": "1999-08-13", "value": 115.205}, {"date": "1999-08-20", "value": 114.261}, {"date": "1999-08-27", "value": 111.192}, {"date": "1999-09-03", "value": 108.831}, {"date": "1999-09-10", "value": 113.08}, {"date": "1999-09-17", "value": 113.552}, {"date": "1999-09-24", "value": 105.054}, {"date": "1999-10-01", "value": 105.526}, {"date": "1999-10-08", "value": 116.857}, {"date": "1999-10-15", "value": 102.221}, {"date": "1999-10-22", "value": 99.152}, {"date": "1999-10-29", "value": 102.457}, {"date": "1999-11-05", "value": 95.374}, {"date": "1999-11-12", "value": 88.178}, {"date": "1999-11-19", "value": 87.942}, {"date": "1999-11-26", "value": 93.143}, {"date": "1999-12-03", "value": 74.703}, {"date": "1999-12-10", "value": 73.049}, {"date": "1999-12-17", "value": 73.521}, {"date": "1999-12-23", "value": 73.521}, {"date": "1999-12-31", "value": 77.304}, {"date": "2000-01-07", "value": 76.831}, {"date": "2000-01-14", "value": 74.467}, {"date": "2000-01-21", "value": 65.247}, {"date": "2000-01-28", "value": 61.701}, {"date": "2000-02-04", "value": 69.266}, {"date": "2000-02-11", "value": 63.485}, {"date": "2000-02-18", "value": 57.326}, {"date": "2000-02-25", "value": 53.536}, {"date": "2000-03-03", "value": 64.196}, {"date": "2000-03-10", "value": 57.8}, {"date": "2000-03-17", "value": 72.013}, {"date": "2000-03-24", "value": 79.12}, {"date": "2000-03-31", "value": 84.094}, {"date": "2000-04-07", "value": 86.7}, {"date": "2000-04-14", "value": 74.856}, {"date": "2000-04-20", "value": 77.698}, {"date": "2000-04-28", "value": 72.724}, {"date": "2000-05-05", "value": 71.303}, {"date": "2000-05-12", "value": 68.611}, {"date": "2000-05-19", "value": 77.87}, {"date": "2000-05-26", "value": 78.582}, {"date": "2000-06-02", "value": 84.517}, {"date": "2000-06-09", "value": 78.819}, {"date": "2000-06-16", "value": 75.97}, {"date": "2000-06-23", "value": 70.51}, {"date": "2000-06-30", "value": 71.222}, {"date": "2000-07-07", "value": 69.086}, {"date": "2000-07-14", "value": 70.747}, {"date": "2000-07-21", "value": 65.287}, {"date": "2000-07-28", "value": 61.489}, {"date": "2000-08-04", "value": 61.014}, {"date": "2000-08-11", "value": 65.918}, {"date": "2000-08-18", "value": 65.68}, {"date": "2000-08-25", "value": 70.439}, {"date": "2000-09-01", "value": 75.912}, {"date": "2000-09-08", "value": 84.003}, {"date": "2000-09-15", "value": 86.145}, {"date": "2000-09-22", "value": 84.241}, {"date": "2000-09-29", "value": 85.669}, {"date": "2000-10-06", "value": 93.998}, {"date": "2000-10-13", "value": 89.477}, {"date": "2000-10-20", "value": 91.618}, {"date": "2000-10-27", "value": 97.092}, {"date": "2000-11-03", "value": 104.231}, {"date": "2000-11-10", "value": 103.183}, {"date": "2000-11-17", "value": 98.417}, {"date": "2000-11-24", "value": 95.796}, {"date": "2000-12-01", "value": 100.086}, {"date": "2000-12-08", "value": 106.043}, {"date": "2000-12-15", "value": 92.46}, {"date": "2000-12-22", "value": 97.703}, {"date": "2000-12-29", "value": 105.805}, {"date": "2001-01-05", "value": 108.188}, {"date": "2001-01-12", "value": 110.571}, {"date": "2001-01-19", "value": 104.852}, {"date": "2001-01-26", "value": 115.575}, {"date": "2001-02-02", "value": 122.39}, {"date": "2001-02-09", "value": 108.914}, {"date": "2001-02-16", "value": 121.589}, {"date": "2001-02-23", "value": 117.084}, {"date": "2001-03-02", "value": 113.381}, {"date": "2001-03-09", "value": 120.749}, {"date": "2001-03-16", "value": 113.419}, {"date": "2001-03-23", "value": 119.642}, {"date": "2001-03-30", "value": 122.161}, {"date": "2001-04-06", "value": 112.541}, {"date": "2001-04-12", "value": 108.838}, {"date": "2001-04-20", "value": 114.335}, {"date": "2001-04-27", "value": 120.863}, {"date": "2001-05-04", "value": 121.092}, {"date": "2001-05-11", "value": 130.938}, {"date": "2001-05-18", "value": 129.256}, {"date": "2001-05-25", "value": 129.562}, {"date": "2001-06-01", "value": 128.071}, {"date": "2001-06-08", "value": 127.039}, {"date": "2001-06-15", "value": 121.763}, {"date": "2001-06-22", "value": 128.95}, {"date": "2001-06-29", "value": 121.839}, {"date": "2001-07-06", "value": 117.634}, {"date": "2001-07-13", "value": 128.224}, {"date": "2001-07-20", "value": 130.747}, {"date": "2001-07-27", "value": 126.542}, {"date": "2001-08-03", "value": 132.85}, {"date": "2001-08-10", "value": 137.083}, {"date": "2001-08-17", "value": 138.997}, {"date": "2001-08-24", "value": 138.117}, {"date": "2001-08-31", "value": 134.365}, {"date": "2001-09-07", "value": 124.374}, {"date": "2001-09-10", "value": 122.115}, {"date": "2001-09-21", "value": 114.804}, {"date": "2001-09-28", "value": 125.943}, {"date": "2001-10-05", "value": 132.643}, {"date": "2001-10-12", "value": 132.107}, {"date": "2001-10-19", "value": 135.59}, {"date": "2001-10-26", "value": 134.825}, {"date": "2001-11-02", "value": 135.092}, {"date": "2001-11-09", "value": 133.69}, {"date": "2001-11-16", "value": 140.053}, {"date": "2001-11-23", "value": 141.241}, {"date": "2001-11-30", "value": 144.46}, {"date": "2001-12-07", "value": 147.182}, {"date": "2001-12-14", "value": 144.0}, {"date": "2001-12-21", "value": 147.182}, {"date": "2001-12-28", "value": 153.468}, {"date": "2002-01-04", "value": 154.081}, {"date": "2002-01-11", "value": 149.673}, {"date": "2002-01-18", "value": 148.983}, {"date": "2002-01-25", "value": 153.314}, {"date": "2002-02-01", "value": 157.224}, {"date": "2002-02-08", "value": 140.709}, {"date": "2002-02-15", "value": 143.741}, {"date": "2002-02-22", "value": 137.256}, {"date": "2002-03-01", "value": 146.005}, {"date": "2002-03-08", "value": 153.334}, {"date": "2002-03-15", "value": 149.688}, {"date": "2002-03-22", "value": 148.844}, {"date": "2002-03-28", "value": 153.526}, {"date": "2002-04-05", "value": 149.957}, {"date": "2002-04-12", "value": 161.277}, {"date": "2002-04-19", "value": 162.543}, {"date": "2002-04-26", "value": 168.184}, {"date": "2002-05-03", "value": 168.683}, {"date": "2002-05-10", "value": 163.464}, {"date": "2002-05-17", "value": 163.235}, {"date": "2002-05-24", "value": 160.929}, {"date": "2002-05-31", "value": 162.082}, {"date": "2002-06-07", "value": 162.005}, {"date": "2002-06-14", "value": 153.705}, {"date": "2002-06-21", "value": 151.707}, {"date": "2002-06-28", "value": 150.708}, {"date": "2002-07-05", "value": 155.626}, {"date": "2002-07-12", "value": 146.25}, {"date": "2002-07-19", "value": 128.497}, {"date": "2002-07-26", "value": 136.951}, {"date": "2002-08-02", "value": 133.032}, {"date": "2002-08-09", "value": 138.967}, {"date": "2002-08-16", "value": 160.216}, {"date": "2002-08-23", "value": 152.055}, {"date": "2002-08-30", "value": 152.286}, {"date": "2002-09-06", "value": 157.214}, {"date": "2002-09-13", "value": 158.984}, {"date": "2002-09-20", "value": 154.75}, {"date": "2002-09-27", "value": 139.737}, {"date": "2002-10-04", "value": 129.882}, {"date": "2002-10-11", "value": 139.737}, {"date": "2002-10-18", "value": 149.207}, {"date": "2002-10-25", "value": 159.292}, {"date": "2002-11-01", "value": 162.372}, {"date": "2002-11-08", "value": 160.837}, {"date": "2002-11-15", "value": 154.746}, {"date": "2002-11-22", "value": 151.43}, {"date": "2002-11-29", "value": 150.891}, {"date": "2002-12-06", "value": 151.122}, {"date": "2002-12-13", "value": 152.124}, {"date": "2002-12-20", "value": 158.678}, {"date": "2002-12-27", "value": 149.194}, {"date": "2003-01-03", "value": 152.047}, {"date": "2003-01-10", "value": 155.98}, {"date": "2003-01-17", "value": 151.508}, {"date": "2003-01-24", "value": 146.958}, {"date": "2003-01-31", "value": 141.561}, {"date": "2003-02-07", "value": 132.831}, {"date": "2003-02-14", "value": 132.831}, {"date": "2003-02-21", "value": 128.12}, {"date": "2003-02-28", "value": 124.104}, {"date": "2003-03-07", "value": 128.429}, {"date": "2003-03-14", "value": 131.209}, {"date": "2003-03-21", "value": 144.647}, {"date": "2003-03-28", "value": 138.082}, {"date": "2003-04-04", "value": 140.168}, {"date": "2003-04-11", "value": 146.037}, {"date": "2003-04-17", "value": 145.882}, {"date": "2003-04-25", "value": 141.789}, {"date": "2003-05-02", "value": 145.419}, {"date": "2003-05-09", "value": 147.936}, {"date": "2003-05-16", "value": 140.044}, {"date": "2003-05-23", "value": 136.485}, {"date": "2003-05-30", "value": 140.817}, {"date": "2003-06-06", "value": 150.412}, {"date": "2003-06-13", "value": 147.549}, {"date": "2003-06-20", "value": 147.626}, {"date": "2003-06-27", "value": 143.139}, {"date": "2003-07-03", "value": 140.044}, {"date": "2003-07-11", "value": 141.978}, {"date": "2003-07-18", "value": 148.942}, {"date": "2003-07-25", "value": 153.584}, {"date": "2003-08-01", "value": 151.65}, {"date": "2003-08-08", "value": 154.401}, {"date": "2003-08-15", "value": 160.447}, {"date": "2003-08-22", "value": 160.834}, {"date": "2003-08-29", "value": 167.888}, {"date": "2003-09-05", "value": 160.834}, {"date": "2003-09-12", "value": 158.509}, {"date": "2003-09-19", "value": 158.896}, {"date": "2003-09-26", "value": 146.805}, {"date": "2003-10-03", "value": 155.641}, {"date": "2003-10-10", "value": 160.524}, {"date": "2003-10-17", "value": 164.477}, {"date": "2003-10-24", "value": 160.214}, {"date": "2003-10-31", "value": 162.694}, {"date": "2003-11-07", "value": 176.629}, {"date": "2003-11-14", "value": 172.747}, {"date": "2003-11-21", "value": 171.738}, {"date": "2003-11-28", "value": 175.387}, {"date": "2003-12-05", "value": 166.226}, {"date": "2003-12-12", "value": 167.623}, {"date": "2003-12-19", "value": 163.974}, {"date": "2003-12-26", "value": 165.294}, {"date": "2004-01-02", "value": 167.779}, {"date": "2004-01-09", "value": 173.757}, {"date": "2004-01-16", "value": 183.151}, {"date": "2004-01-23", "value": 181.754}, {"date": "2004-01-30", "value": 178.493}, {"date": "2004-02-06", "value": 181.055}, {"date": "2004-02-13", "value": 179.461}, {"date": "2004-02-20", "value": 183.893}, {"date": "2004-02-27", "value": 183.116}, {"date": "2004-03-05", "value": 190.891}, {"date": "2004-03-12", "value": 184.749}, {"date": "2004-03-19", "value": 186.304}, {"date": "2004-03-26", "value": 189.492}, {"date": "2004-04-02", "value": 193.691}, {"date": "2004-04-08", "value": 194.468}, {"date": "2004-04-16", "value": 196.801}, {"date": "2004-04-23", "value": 199.833}, {"date": "2004-04-30", "value": 191.047}, {"date": "2004-05-07", "value": 182.96}, {"date": "2004-05-14", "value": 185.648}, {"date": "2004-05-21", "value": 190.166}, {"date": "2004-05-28", "value": 194.061}, {"date": "2004-06-04", "value": 198.502}, {"date": "2004-06-10", "value": 197.879}, {"date": "2004-06-18", "value": 196.788}, {"date": "2004-06-25", "value": 202.008}, {"date": "2004-07-02", "value": 187.128}, {"date": "2004-07-09", "value": 175.832}, {"date": "2004-07-16", "value": 170.456}, {"date": "2004-07-23", "value": 173.572}, {"date": "2004-07-30", "value": 182.843}, {"date": "2004-08-06", "value": 165.47}, {"date": "2004-08-13", "value": 168.708}, {"date": "2004-08-20", "value": 166.288}, {"date": "2004-08-27", "value": 164.883}, {"date": "2004-09-03", "value": 171.987}, {"date": "2004-09-10", "value": 170.816}, {"date": "2004-09-17", "value": 172.768}, {"date": "2004-09-24", "value": 170.972}, {"date": "2004-10-01", "value": 175.11}, {"date": "2004-10-08", "value": 174.798}, {"date": "2004-10-15", "value": 172.846}, {"date": "2004-10-22", "value": 181.433}, {"date": "2004-10-29", "value": 187.211}, {"date": "2004-11-05", "value": 196.813}, {"date": "2004-11-12", "value": 195.21}, {"date": "2004-11-19", "value": 185.121}, {"date": "2004-11-26", "value": 192.394}, {"date": "2004-12-03", "value": 189.97}, {"date": "2004-12-10", "value": 195.601}, {"date": "2004-12-17", "value": 191.065}, {"date": "2004-12-23", "value": 194.662}, {"date": "2004-12-31", "value": 196.539}, {"date": "2005-01-07", "value": 192.003}, {"date": "2005-01-14", "value": 195.288}, {"date": "2005-01-21", "value": 195.288}, {"date": "2005-01-28", "value": 194.271}, {"date": "2005-02-04", "value": 202.17}, {"date": "2005-02-11", "value": 198.605}, {"date": "2005-02-18", "value": 198.213}, {"date": "2005-02-25", "value": 189.595}, {"date": "2005-03-04", "value": 193.904}, {"date": "2005-03-11", "value": 194.453}, {"date": "2005-03-18", "value": 192.102}, {"date": "2005-03-24", "value": 189.36}, {"date": "2005-04-01", "value": 189.752}, {"date": "2005-04-08", "value": 189.439}, {"date": "2005-04-15", "value": 182.309}, {"date": "2005-04-22", "value": 177.765}, {"date": "2005-04-29", "value": 177.452}, {"date": "2005-05-06", "value": 178.47}, {"date": "2005-05-13", "value": 178.076}, {"date": "2005-05-20", "value": 184.674}, {"date": "2005-05-27", "value": 183.261}, {"date": "2005-06-03", "value": 178.312}, {"date": "2005-06-10", "value": 183.182}, {"date": "2005-06-17", "value": 192.765}, {"date": "2005-06-24", "value": 187.11}, {"date": "2005-07-01", "value": 192.215}, {"date": "2005-07-08", "value": 188.131}, {"date": "2005-07-15", "value": 184.91}, {"date": "2005-07-22", "value": 190.095}, {"date": "2005-07-29", "value": 184.674}, {"date": "2005-08-05", "value": 177.683}, {"date": "2005-08-12", "value": 179.102}, {"date": "2005-08-19", "value": 169.415}, {"date": "2005-08-26", "value": 166.579}, {"date": "2005-09-02", "value": 160.357}, {"date": "2005-09-09", "value": 168.548}, {"date": "2005-09-16", "value": 166.186}, {"date": "2005-09-23", "value": 161.932}, {"date": "2005-09-30", "value": 161.302}, {"date": "2005-10-07", "value": 167.052}, {"date": "2005-10-14", "value": 165.398}, {"date": "2005-10-21", "value": 163.035}, {"date": "2005-10-28", "value": 164.847}, {"date": "2005-11-04", "value": 175.086}, {"date": "2005-11-11", "value": 175.324}, {"date": "2005-11-18", "value": 177.456}, {"date": "2005-11-25", "value": 180.852}, {"date": "2005-12-02", "value": 177.061}, {"date": "2005-12-09", "value": 180.931}, {"date": "2005-12-16", "value": 182.353}, {"date": "2005-12-23", "value": 180.378}, {"date": "2005-12-30", "value": 183.458}, {"date": "2006-01-06", "value": 193.646}, {"date": "2006-01-13", "value": 196.647}, {"date": "2006-01-20", "value": 190.961}, {"date": "2006-01-27", "value": 196.568}, {"date": "2006-02-03", "value": 195.304}, {"date": "2006-02-10", "value": 193.475}, {"date": "2006-02-17", "value": 193.555}, {"date": "2006-02-24", "value": 191.101}, {"date": "2006-03-03", "value": 191.655}, {"date": "2006-03-10", "value": 198.384}, {"date": "2006-03-17", "value": 202.104}, {"date": "2006-03-24", "value": 200.204}, {"date": "2006-03-31", "value": 196.484}, {"date": "2006-04-07", "value": 193.713}, {"date": "2006-04-13", "value": 191.813}, {"date": "2006-04-21", "value": 194.03}, {"date": "2006-04-28", "value": 191.022}, {"date": "2006-05-05", "value": 192.921}, {"date": "2006-05-12", "value": 186.01}, {"date": "2006-05-19", "value": 189.9}, {"date": "2006-05-26", "value": 187.121}, {"date": "2006-06-02", "value": 188.153}, {"date": "2006-06-09", "value": 182.675}, {"date": "2006-06-16", "value": 180.929}, {"date": "2006-06-23", "value": 181.008}, {"date": "2006-06-30", "value": 181.485}, {"date": "2006-07-07", "value": 187.836}, {"date": "2006-07-14", "value": 185.692}, {"date": "2006-07-21", "value": 187.915}, {"date": "2006-07-28", "value": 194.425}, {"date": "2006-08-04", "value": 204.746}, {"date": "2006-08-11", "value": 212.706}, {"date": "2006-08-18", "value": 213.343}, {"date": "2006-08-25", "value": 208.566}, {"date": "2006-09-01", "value": 213.502}, {"date": "2006-09-08", "value": 214.457}, {"date": "2006-09-15", "value": 223.373}, {"date": "2006-09-22", "value": 222.179}, {"date": "2006-09-29", "value": 223.134}, {"date": "2006-10-06", "value": 231.413}, {"date": "2006-10-13", "value": 231.174}, {"date": "2006-10-20", "value": 232.846}, {"date": "2006-10-27", "value": 229.423}, {"date": "2006-11-03", "value": 226.717}, {"date": "2006-11-10", "value": 228.458}, {"date": "2006-11-17", "value": 233.326}, {"date": "2006-11-24", "value": 225.027}, {"date": "2006-12-01", "value": 214.972}, {"date": "2006-12-08", "value": 223.351}, {"date": "2006-12-15", "value": 231.81}, {"date": "2006-12-22", "value": 229.496}, {"date": "2006-12-29", "value": 227.58}, {"date": "2007-01-05", "value": 232.049}, {"date": "2007-01-12", "value": 238.911}, {"date": "2007-01-19", "value": 239.63}, {"date": "2007-01-26", "value": 235.4}, {"date": "2007-02-02", "value": 228.937}, {"date": "2007-02-09", "value": 224.709}, {"date": "2007-02-16", "value": 227.749}, {"date": "2007-02-23", "value": 227.749}, {"date": "2007-03-02", "value": 218.389}, {"date": "2007-03-09", "value": 216.389}, {"date": "2007-03-16", "value": 208.79}, {"date": "2007-03-23", "value": 215.989}, {"date": "2007-03-30", "value": 215.669}, {"date": "2007-04-05", "value": 223.109}, {"date": "2007-04-13", "value": 223.349}, {"date": "2007-04-20", "value": 232.148}, {"date": "2007-04-27", "value": 226.949}, {"date": "2007-05-04", "value": 224.309}, {"date": "2007-05-11", "value": 226.15}, {"date": "2007-05-18", "value": 227.353}, {"date": "2007-05-25", "value": 220.693}, {"date": "2007-06-01", "value": 225.668}, {"date": "2007-06-08", "value": 226.471}, {"date": "2007-06-15", "value": 230.082}, {"date": "2007-06-22", "value": 219.408}, {"date": "2007-06-29", "value": 220.693}, {"date": "2007-07-06", "value": 226.15}, {"date": "2007-07-13", "value": 237.545}, {"date": "2007-07-20", "value": 236.422}, {"date": "2007-07-27", "value": 219.168}, {"date": "2007-08-03", "value": 219.088}, {"date": "2007-08-10", "value": 221.558}, {"date": "2007-08-17", "value": 241.524}, {"date": "2007-08-24", "value": 247.562}, {"date": "2007-08-31", "value": 245.469}, {"date": "2007-09-07", "value": 237.418}, {"date": "2007-09-14", "value": 248.287}, {"date": "2007-09-21", "value": 242.249}, {"date": "2007-09-28", "value": 234.037}, {"date": "2007-10-05", "value": 233.795}, {"date": "2007-10-12", "value": 246.194}, {"date": "2007-10-19", "value": 228.24}, {"date": "2007-10-26", "value": 231.3}, {"date": "2007-11-02", "value": 223.571}, {"date": "2007-11-09", "value": 229.88}, {"date": "2007-11-16", "value": 236.988}, {"date": "2007-11-23", "value": 230.365}, {"date": "2007-11-30", "value": 236.988}, {"date": "2007-12-07", "value": 249.104}, {"date": "2007-12-14", "value": 233.434}, {"date": "2007-12-21", "value": 237.15}, {"date": "2007-12-28", "value": 230.526}, {"date": "2008-01-04", "value": 220.187}, {"date": "2008-01-11", "value": 228.345}, {"date": "2008-01-18", "value": 233.273}, {"date": "2008-01-25", "value": 244.096}, {"date": "2008-02-01", "value": 259.282}, {"date": "2008-02-08", "value": 245.769}, {"date": "2008-02-15", "value": 243.339}, {"date": "2008-02-22", "value": 263.023}, {"date": "2008-02-29", "value": 259.216}, {"date": "2008-03-07", "value": 253.14}, {"date": "2008-03-14", "value": 261.322}, {"date": "2008-03-20", "value": 274.85}, {"date": "2008-03-28", "value": 264.643}, {"date": "2008-04-04", "value": 268.612}, {"date": "2008-04-11", "value": 243.582}, {"date": "2008-04-18", "value": 259.54}, {"date": "2008-04-25", "value": 266.83}, {"date": "2008-05-02", "value": 260.269}, {"date": "2008-05-09", "value": 252.322}, {"date": "2008-05-16", "value": 258.744}, {"date": "2008-05-23", "value": 253.785}, {"date": "2008-05-30", "value": 260.613}, {"date": "2008-06-06", "value": 256.955}, {"date": "2008-06-13", "value": 268.824}, {"date": "2008-06-20", "value": 263.946}, {"date": "2008-06-27", "value": 258.906}, {"date": "2008-07-03", "value": 253.866}, {"date": "2008-07-11", "value": 254.842}, {"date": "2008-07-18", "value": 280.773}, {"date": "2008-07-25", "value": 263.946}, {"date": "2008-08-01", "value": 276.952}, {"date": "2008-08-08", "value": 300.701}, {"date": "2008-08-15", "value": 293.279}, {"date": "2008-08-22", "value": 293.524}, {"date": "2008-08-29", "value": 295.563}, {"date": "2008-09-05", "value": 280.312}, {"date": "2008-09-12", "value": 277.294}, {"date": "2008-09-19", "value": 265.468}, {"date": "2008-09-26", "value": 260.657}, {"date": "2008-10-03", "value": 243.611}, {"date": "2008-10-10", "value": 209.194}, {"date": "2008-10-17", "value": 220.041}, {"date": "2008-10-24", "value": 192.719}, {"date": "2008-10-31", "value": 218.247}, {"date": "2008-11-07", "value": 198.125}, {"date": "2008-11-14", "value": 174.619}, {"date": "2008-11-21", "value": 163.316}, {"date": "2008-11-28", "value": 186.904}, {"date": "2008-12-05", "value": 164.463}, {"date": "2008-12-12", "value": 162.169}, {"date": "2008-12-19", "value": 169.131}, {"date": "2008-12-26", "value": 164.135}, {"date": "2009-01-02", "value": 176.502}, {"date": "2009-01-09", "value": 170.36}, {"date": "2009-01-16", "value": 169.131}, {"date": "2009-01-23", "value": 163.152}, {"date": "2009-01-30", "value": 159.057}, {"date": "2009-02-06", "value": 186.904}, {"date": "2009-02-13", "value": 178.11}, {"date": "2009-02-20", "value": 175.312}, {"date": "2009-02-27", "value": 183.296}, {"date": "2009-03-06", "value": 176.876}, {"date": "2009-03-13", "value": 204.448}, {"date": "2009-03-20", "value": 203.049}, {"date": "2009-03-27", "value": 218.44}, {"date": "2009-04-03", "value": 219.593}, {"date": "2009-04-09", "value": 227.0}, {"date": "2009-04-17", "value": 233.255}, {"date": "2009-04-24", "value": 231.527}, {"date": "2009-05-01", "value": 229.387}, {"date": "2009-05-08", "value": 230.951}, {"date": "2009-05-15", "value": 221.865}, {"date": "2009-05-22", "value": 233.769}, {"date": "2009-05-29", "value": 243.936}, {"date": "2009-06-05", "value": 252.285}, {"date": "2009-06-12", "value": 254.021}, {"date": "2009-06-19", "value": 255.013}, {"date": "2009-06-26", "value": 259.063}, {"date": "2009-07-02", "value": 246.333}, {"date": "2009-07-10", "value": 263.527}, {"date": "2009-07-17", "value": 290.971}, {"date": "2009-07-24", "value": 296.592}, {"date": "2009-07-31", "value": 299.485}, {"date": "2009-08-07", "value": 293.286}, {"date": "2009-08-14", "value": 291.055}, {"date": "2009-08-21", "value": 297.442}, {"date": "2009-08-28", "value": 302.999}, {"date": "2009-09-04", "value": 300.179}, {"date": "2009-09-11", "value": 303.829}, {"date": "2009-09-18", "value": 315.524}, {"date": "2009-09-25", "value": 305.653}, {"date": "2009-10-02", "value": 300.925}, {"date": "2009-10-09", "value": 313.616}, {"date": "2009-10-16", "value": 317.763}, {"date": "2009-10-23", "value": 329.956}, {"date": "2009-10-30", "value": 309.8}, {"date": "2009-11-06", "value": 317.929}, {"date": "2009-11-13", "value": 324.336}, {"date": "2009-11-20", "value": 322.838}, {"date": "2009-11-27", "value": 321.341}, {"date": "2009-12-04", "value": 303.118}, {"date": "2009-12-11", "value": 311.106}, {"date": "2009-12-18", "value": 306.031}, {"date": "2009-12-24", "value": 306.197}, {"date": "2009-12-31", "value": 304.117}, {"date": "2010-01-08", "value": 320.758}, {"date": "2010-01-15", "value": 310.274}, {"date": "2010-01-22", "value": 305.698}, {"date": "2010-01-29", "value": 316.265}, {"date": "2010-02-05", "value": 318.761}, {"date": "2010-02-12", "value": 313.767}, {"date": "2010-02-19", "value": 326.788}, {"date": "2010-02-26", "value": 347.489}, {"date": "2010-03-05", "value": 346.654}, {"date": "2010-03-12", "value": 351.662}, {"date": "2010-03-19", "value": 358.757}, {"date": "2010-03-26", "value": 361.679}, {"date": "2010-04-01", "value": 356.504}, {"date": "2010-04-09", "value": 374.199}, {"date": "2010-04-16", "value": 381.294}, {"date": "2010-04-23", "value": 400.743}, {"date": "2010-04-30", "value": 386.803}, {"date": "2010-05-07", "value": 364.517}, {"date": "2010-05-14", "value": 378.948}, {"date": "2010-05-21", "value": 368.312}, {"date": "2010-05-28", "value": 380.706}, {"date": "2010-06-04", "value": 372.583}, {"date": "2010-06-11", "value": 385.647}, {"date": "2010-06-18", "value": 384.893}, {"date": "2010-06-25", "value": 361.277}, {"date": "2010-07-02", "value": 354.829}, {"date": "2010-07-09", "value": 349.385}, {"date": "2010-07-16", "value": 345.366}, {"date": "2010-07-23", "value": 359.1}, {"date": "2010-07-30", "value": 347.71}, {"date": "2010-08-06", "value": 349.05}, {"date": "2010-08-13", "value": 343.718}, {"date": "2010-08-20", "value": 351.113}, {"date": "2010-08-27", "value": 345.651}, {"date": "2010-09-03", "value": 352.038}, {"date": "2010-09-10", "value": 345.483}, {"date": "2010-09-17", "value": 359.769}, {"date": "2010-09-24", "value": 378.594}, {"date": "2010-10-01", "value": 374.308}, {"date": "2010-10-08", "value": 375.4}, {"date": "2010-10-15", "value": 378.426}, {"date": "2010-10-22", "value": 376.997}, {"date": "2010-10-29", "value": 385.653}, {"date": "2010-11-05", "value": 395.738}, {"date": "2010-11-12", "value": 386.042}, {"date": "2010-11-19", "value": 388.571}, {"date": "2010-11-26", "value": 390.763}, {"date": "2010-12-03", "value": 381.827}, {"date": "2010-12-10", "value": 379.972}, {"date": "2010-12-17", "value": 366.23}, {"date": "2010-12-23", "value": 375.083}, {"date": "2010-12-31", "value": 374.239}, {"date": "2011-01-07", "value": 384.862}, {"date": "2011-01-14", "value": 387.56}, {"date": "2011-01-21", "value": 398.183}, {"date": "2011-01-28", "value": 402.229}, {"date": "2011-02-04", "value": 419.007}, {"date": "2011-02-11", "value": 429.574}, {"date": "2011-02-18", "value": 423.486}, {"date": "2011-02-25", "value": 425.6}, {"date": "2011-03-04", "value": 427.714}, {"date": "2011-03-11", "value": 420.865}, {"date": "2011-03-18", "value": 411.478}, {"date": "2011-03-25", "value": 424.078}, {"date": "2011-04-01", "value": 418.581}, {"date": "2011-04-08", "value": 428.729}, {"date": "2011-04-15", "value": 434.817}, {"date": "2011-04-21", "value": 444.373}, {"date": "2011-04-29", "value": 453.421}, {"date": "2011-05-06", "value": 445.81}, {"date": "2011-05-13", "value": 463.109}, {"date": "2011-05-20", "value": 446.561}, {"date": "2011-05-27", "value": 453.689}, {"date": "2011-06-03", "value": 432.982}, {"date": "2011-06-10", "value": 419.998}, {"date": "2011-06-17", "value": 424.835}, {"date": "2011-06-24", "value": 421.95}, {"date": "2011-07-01", "value": 451.228}, {"date": "2011-07-08", "value": 468.117}, {"date": "2011-07-15", "value": 468.965}, {"date": "2011-07-22", "value": 476.858}, {"date": "2011-07-29", "value": 469.305}, {"date": "2011-08-05", "value": 447.24}, {"date": "2011-08-12", "value": 459.057}, {"date": "2011-08-19", "value": 450.283}, {"date": "2011-08-26", "value": 465.701}, {"date": "2011-09-02", "value": 445.257}, {"date": "2011-09-09", "value": 441.168}, {"date": "2011-09-16", "value": 487.678}, {"date": "2011-09-23", "value": 481.886}, {"date": "2011-09-30", "value": 472.516}, {"date": "2011-10-07", "value": 474.475}, {"date": "2011-10-14", "value": 491.597}, {"date": "2011-10-21", "value": 509.741}, {"date": "2011-10-28", "value": 514.256}, {"date": "2011-11-04", "value": 516.13}, {"date": "2011-11-11", "value": 524.163}, {"date": "2011-11-18", "value": 508.781}, {"date": "2011-11-25", "value": 502.031}, {"date": "2011-12-02", "value": 531.853}, {"date": "2011-12-09", "value": 540.484}, {"date": "2011-12-16", "value": 530.999}, {"date": "2011-12-23", "value": 558.087}, {"date": "2011-12-30", "value": 551.593}, {"date": "2012-01-06", "value": 567.914}, {"date": "2012-01-13", "value": 556.72}, {"date": "2012-01-20", "value": 568.939}, {"date": "2012-01-27", "value": 575.69}, {"date": "2012-02-03", "value": 590.131}, {"date": "2012-02-10", "value": 588.856}, {"date": "2012-02-17", "value": 597.596}, {"date": "2012-02-24", "value": 616.448}, {"date": "2012-03-02", "value": 635.471}, {"date": "2012-03-09", "value": 653.294}, {"date": "2012-03-16", "value": 649.696}, {"date": "2012-03-23", "value": 662.035}, {"date": "2012-03-30", "value": 680.544}, {"date": "2012-04-05", "value": 690.484}, {"date": "2012-04-13", "value": 682.429}, {"date": "2012-04-20", "value": 702.994}, {"date": "2012-04-27", "value": 727.673}, {"date": "2012-05-04", "value": 715.333}, {"date": "2012-05-11", "value": 708.901}, {"date": "2012-05-18", "value": 688.45}, {"date": "2012-05-25", "value": 702.37}, {"date": "2012-06-01", "value": 702.886}, {"date": "2012-06-08", "value": 712.51}, {"date": "2012-06-15", "value": 729.695}, {"date": "2012-06-22", "value": 742.413}, {"date": "2012-06-29", "value": 737.773}, {"date": "2012-07-06", "value": 763.551}, {"date": "2012-07-13", "value": 769.737}, {"date": "2012-07-20", "value": 761.488}, {"date": "2012-07-27", "value": 768.191}, {"date": "2012-08-03", "value": 775.237}, {"date": "2012-08-10", "value": 766.013}, {"date": "2012-08-17", "value": 790.995}, {"date": "2012-08-24", "value": 790.306}, {"date": "2012-08-31", "value": 788.928}, {"date": "2012-09-07", "value": 789.961}, {"date": "2012-09-14", "value": 800.471}, {"date": "2012-09-21", "value": 767.563}, {"date": "2012-09-28", "value": 771.699}, {"date": "2012-10-05", "value": 782.208}, {"date": "2012-10-12", "value": 737.929}, {"date": "2012-10-19", "value": 733.105}, {"date": "2012-10-26", "value": 701.748}, {"date": "2012-11-02", "value": 715.358}, {"date": "2012-11-09", "value": 703.675}, {"date": "2012-11-16", "value": 733.391}, {"date": "2012-11-23", "value": 758.614}, {"date": "2012-11-30", "value": 766.044}, {"date": "2012-12-07", "value": 750.667}, {"date": "2012-12-14", "value": 736.155}, {"date": "2012-12-21", "value": 724.752}, {"date": "2012-12-28", "value": 719.051}, {"date": "2013-01-04", "value": 769.844}, {"date": "2013-01-11", "value": 759.478}, {"date": "2013-01-18", "value": 773.127}, {"date": "2013-01-25", "value": 779.519}, {"date": "2013-02-01", "value": 782.629}, {"date": "2013-02-08", "value": 789.194}, {"date": "2013-02-15", "value": 779.593}, {"date": "2013-02-22", "value": 765.91}, {"date": "2013-03-01", "value": 779.074}, {"date": "2013-03-08", "value": 777.861}, {"date": "2013-03-15", "value": 778.034}, {"date": "2013-03-22", "value": 807.479}, {"date": "2013-03-28", "value": 809.731}, {"date": "2013-04-05", "value": 816.486}, {"date": "2013-04-12", "value": 841.428}, {"date": "2013-04-19", "value": 814.061}, {"date": "2013-04-26", "value": 838.31}, {"date": "2013-05-03", "value": 858.228}, {"date": "2013-05-10", "value": 882.65}, {"date": "2013-05-17", "value": 891.611}, {"date": "2013-05-24", "value": 883.274}, {"date": "2013-05-31", "value": 879.105}, {"date": "2013-06-07", "value": 876.325}, {"date": "2013-06-14", "value": 875.805}, {"date": "2013-06-21", "value": 859.65}, {"date": "2013-06-28", "value": 869.551}, {"date": "2013-07-05", "value": 884.489}, {"date": "2013-07-12", "value": 908.634}, {"date": "2013-07-19", "value": 910.197}, {"date": "2013-07-26", "value": 897.17}, {"date": "2013-08-02", "value": 936.774}, {"date": "2013-08-09", "value": 910.197}, {"date": "2013-08-16", "value": 879.28}, {"date": "2013-08-23", "value": 948.256}, {"date": "2013-08-30", "value": 918.297}, {"date": "2013-09-06", "value": 939.199}, {"date": "2013-09-13", "value": 944.076}, {"date": "2013-09-20", "value": 985.88}, {"date": "2013-09-27", "value": 983.616}, {"date": "2013-10-04", "value": 981.526}, {"date": "2013-10-11", "value": 967.94}, {"date": "2013-10-18", "value": 1006.26}, {"date": "2013-10-25", "value": 1029.426}, {"date": "2013-11-01", "value": 1060.431}, {"date": "2013-11-08", "value": 1075.062}, {"date": "2013-11-15", "value": 1109.022}, {"date": "2013-11-22", "value": 1100.991}, {"date": "2013-11-29", "value": 1097.848}, {"date": "2013-12-06", "value": 1088.42}, {"date": "2013-12-13", "value": 1067.992}, {"date": "2013-12-20", "value": 1091.039}, {"date": "2013-12-27", "value": 1106.578}, {"date": "2014-01-03", "value": 1110.419}, {"date": "2014-01-10", "value": 1118.275}, {"date": "2014-01-17", "value": 1080.039}, {"date": "2014-01-24", "value": 1008.281}, {"date": "2014-01-31", "value": 1001.472}, {"date": "2014-02-07", "value": 1037.613}, {"date": "2014-02-14", "value": 1046.459}, {"date": "2014-02-21", "value": 1051.535}, {"date": "2014-02-28", "value": 1075.688}, {"date": "2014-03-07", "value": 1080.063}, {"date": "2014-03-14", "value": 1073.762}, {"date": "2014-03-21", "value": 1080.763}, {"date": "2014-03-28", "value": 1051.884}, {"date": "2014-04-04", "value": 1070.787}, {"date": "2014-04-11", "value": 1012.155}, {"date": "2014-04-17", "value": 1027.382}, {"date": "2014-04-25", "value": 1017.58}, {"date": "2014-05-02", "value": 1021.781}, {"date": "2014-05-09", "value": 1023.356}, {"date": "2014-05-16", "value": 1027.936}, {"date": "2014-05-23", "value": 968.079}, {"date": "2014-05-30", "value": 955.791}, {"date": "2014-06-06", "value": 990.372}, {"date": "2014-06-13", "value": 961.759}, {"date": "2014-06-20", "value": 964.568}, {"date": "2014-06-27", "value": 926.301}, {"date": "2014-07-03", "value": 944.381}, {"date": "2014-07-11", "value": 939.993}, {"date": "2014-07-18", "value": 929.988}, {"date": "2014-07-25", "value": 922.439}, {"date": "2014-08-01", "value": 932.445}, {"date": "2014-08-08", "value": 963.69}, {"date": "2014-08-15", "value": 935.803}, {"date": "2014-08-22", "value": 1045.338}, {"date": "2014-08-29", "value": 1049.741}, {"date": "2014-09-05", "value": 1076.86}, {"date": "2014-09-12", "value": 1054.671}, {"date": "2014-09-19", "value": 1050.445}, {"date": "2014-09-26", "value": 1055.2}, {"date": "2014-10-03", "value": 1075.628}, {"date": "2014-10-10", "value": 1084.256}, {"date": "2014-10-17", "value": 1063.653}, {"date": "2014-10-24", "value": 1093.238}, {"date": "2014-10-31", "value": 1115.074}, {"date": "2014-11-07", "value": 1127.049}, {"date": "2014-11-14", "value": 1100.473}, {"date": "2014-11-21", "value": 1122.37}, {"date": "2014-11-28", "value": 1168.282}, {"date": "2014-12-05", "value": 1158.04}, {"date": "2014-12-12", "value": 1158.57}, {"date": "2014-12-19", "value": 1166.869}, {"date": "2014-12-26", "value": 1202.009}, {"date": "2015-01-02", "value": 1200.067}, {"date": "2015-01-09", "value": 1196.359}, {"date": "2015-01-16", "value": 1178.7}, {"date": "2015-01-23", "value": 1194.24}, {"date": "2015-01-30", "value": 1164.397}, {"date": "2015-02-06", "value": 1205.188}, {"date": "2015-02-13", "value": 1225.848}, {"date": "2015-02-20", "value": 1216.819}, {"date": "2015-02-27", "value": 1215.225}, {"date": "2015-03-06", "value": 1204.425}, {"date": "2015-03-13", "value": 1203.717}, {"date": "2015-03-20", "value": 1229.919}, {"date": "2015-03-27", "value": 1232.044}, {"date": "2015-04-02", "value": 1227.264}, {"date": "2015-04-10", "value": 1213.278}, {"date": "2015-04-17", "value": 1155.207}, {"date": "2015-04-24", "value": 1173.62}, {"date": "2015-05-01", "value": 1160.519}, {"date": "2015-05-08", "value": 1191.855}, {"date": "2015-05-15", "value": 1171.28}, {"date": "2015-05-22", "value": 1192.77}, {"date": "2015-05-29", "value": 1143.397}, {"date": "2015-06-05", "value": 1165.597}, {"date": "2015-06-12", "value": 1160.98}, {"date": "2015-06-19", "value": 1183.357}, {"date": "2015-06-26", "value": 1208.044}, {"date": "2015-07-02", "value": 1186.376}, {"date": "2015-07-10", "value": 1209.997}, {"date": "2015-07-17", "value": 1220.831}, {"date": "2015-07-24", "value": 1197.743}, {"date": "2015-07-31", "value": 1240.012}, {"date": "2015-08-07", "value": 1236.638}, {"date": "2015-08-14", "value": 1257.629}, {"date": "2015-08-21", "value": 1274.551}, {"date": "2015-08-28", "value": 1259.766}, {"date": "2015-09-04", "value": 1260.479}, {"date": "2015-09-11", "value": 1279.005}, {"date": "2015-09-18", "value": 1271.168}, {"date": "2015-09-25", "value": 1264.042}, {"date": "2015-10-02", "value": 1271.523}, {"date": "2015-10-09", "value": 1296.462}, {"date": "2015-10-16", "value": 1290.227}, {"date": "2015-10-23", "value": 1278.292}, {"date": "2015-10-30", "value": 1303.765}, {"date": "2015-11-06", "value": 1299.135}, {"date": "2015-11-13", "value": 1147.104}, {"date": "2015-11-20", "value": 1253.221}, {"date": "2015-11-27", "value": 1274.48}, {"date": "2015-12-04", "value": 1268.229}, {"date": "2015-12-11", "value": 1260.546}, {"date": "2015-12-18", "value": 1238.393}, {"date": "2015-12-24", "value": 1266.441}, {"date": "2015-12-31", "value": 1266.799}, {"date": "2016-01-08", "value": 1195.697}, {"date": "2016-01-15", "value": 1206.058}, {"date": "2016-01-22", "value": 1231.783}, {"date": "2016-01-29", "value": 1272.694}, {"date": "2016-02-05", "value": 1214.098}, {"date": "2016-02-12", "value": 1252.085}, {"date": "2016-02-19", "value": 1282.907}, {"date": "2016-02-26", "value": 1355.485}, {"date": "2016-03-04", "value": 1351.184}, {"date": "2016-03-11", "value": 1352.796}, {"date": "2016-03-18", "value": 1396.343}, {"date": "2016-03-24", "value": 1382.006}, {"date": "2016-04-01", "value": 1411.753}, {"date": "2016-04-08", "value": 1365.162}, {"date": "2016-04-15", "value": 1385.232}, {"date": "2016-04-22", "value": 1371.434}, {"date": "2016-04-29", "value": 1358.71}, {"date": "2016-05-06", "value": 1372.867}, {"date": "2016-05-13", "value": 1306.809}, {"date": "2016-05-20", "value": 1356.435}, {"date": "2016-05-27", "value": 1378.191}, {"date": "2016-06-03", "value": 1374.235}, {"date": "2016-06-10", "value": 1383.945}, {"date": "2016-06-17", "value": 1360.21}, {"date": "2016-06-24", "value": 1342.41}, {"date": "2016-07-01", "value": 1383.765}, {"date": "2016-07-08", "value": 1419.726}, {"date": "2016-07-15", "value": 1399.048}, {"date": "2016-07-22", "value": 1435.368}, {"date": "2016-07-29", "value": 1469.351}, {"date": "2016-08-05", "value": 1474.026}, {"date": "2016-08-12", "value": 1494.792}, {"date": "2016-08-19", "value": 1431.299}, {"date": "2016-08-26", "value": 1419.395}, {"date": "2016-09-02", "value": 1401.176}, {"date": "2016-09-09", "value": 1348.506}, {"date": "2016-09-16", "value": 1346.882}, {"date": "2016-09-23", "value": 1371.233}, {"date": "2016-09-30", "value": 1348.867}, {"date": "2016-10-07", "value": 1330.108}, {"date": "2016-10-14", "value": 1338.946}, {"date": "2016-10-21", "value": 1325.598}, {"date": "2016-10-28", "value": 1325.417}, {"date": "2016-11-04", "value": 1297.279}, {"date": "2016-11-11", "value": 1364.709}, {"date": "2016-11-18", "value": 1407.067}, {"date": "2016-11-25", "value": 1434.401}, {"date": "2016-12-02", "value": 1395.663}, {"date": "2016-12-09", "value": 1412.497}, {"date": "2016-12-16", "value": 1389.689}, {"date": "2016-12-23", "value": 1383.715}, {"date": "2016-12-30", "value": 1360.001}, {"date": "2017-01-06", "value": 1375.389}, {"date": "2017-01-13", "value": 1374.483}, {"date": "2017-01-20", "value": 1366.519}, {"date": "2017-01-27", "value": 1344.254}, {"date": "2017-02-03", "value": 1366.156}, {"date": "2017-02-10", "value": 1399.588}, {"date": "2017-02-17", "value": 1402.131}, {"date": "2017-02-24", "value": 1421.386}, {"date": "2017-03-03", "value": 1431.74}, {"date": "2017-03-10", "value": 1420.115}, {"date": "2017-03-17", "value": 1439.006}, {"date": "2017-03-24", "value": 1424.655}, {"date": "2017-03-31", "value": 1436.463}, {"date": "2017-04-07", "value": 1382.15}, {"date": "2017-04-13", "value": 1395.229}, {"date": "2017-04-21", "value": 1427.017}, {"date": "2017-04-28", "value": 1428.47}, {"date": "2017-05-05", "value": 1429.379}, {"date": "2017-05-12", "value": 1409.933}, {"date": "2017-05-19", "value": 1354.491}, {"date": "2017-05-26", "value": 1377.47}, {"date": "2017-06-02", "value": 1371.817}, {"date": "2017-06-09", "value": 1343.731}, {"date": "2017-06-16", "value": 1321.117}, {"date": "2017-06-23", "value": 1263.304}, {"date": "2017-06-30", "value": 1316.192}, {"date": "2017-07-07", "value": 1283.0}, {"date": "2017-07-14", "value": 1272.97}, {"date": "2017-07-21", "value": 1256.921}, {"date": "2017-07-28", "value": 1269.323}, {"date": "2017-08-04", "value": 1279.536}, {"date": "2017-08-11", "value": 1301.897}, {"date": "2017-08-18", "value": 1290.906}, {"date": "2017-08-25", "value": 1312.888}, {"date": "2017-09-01", "value": 1325.894}, {"date": "2017-09-08", "value": 1326.078}, {"date": "2017-09-15", "value": 1350.807}, {"date": "2017-09-22", "value": 1327.176}, {"date": "2017-09-29", "value": 1350.625}, {"date": "2017-10-06", "value": 1348.242}, {"date": "2017-10-13", "value": 1320.215}, {"date": "2017-10-20", "value": 1320.581}, {"date": "2017-10-27", "value": 1292.188}, {"date": "2017-11-03", "value": 1256.65}, {"date": "2017-11-10", "value": 1292.248}, {"date": "2017-11-17", "value": 1306.97}, {"date": "2017-11-24", "value": 1304.21}, {"date": "2017-12-01", "value": 1386.654}, {"date": "2017-12-08", "value": 1359.602}, {"date": "2017-12-15", "value": 1364.939}, {"date": "2017-12-22", "value": 1403.217}, {"date": "2017-12-29", "value": 1407.082}, {"date": "2018-01-05", "value": 1419.78}, {"date": "2018-01-12", "value": 1440.575}, {"date": "2018-01-19", "value": 1451.801}, {"date": "2018-01-26", "value": 1481.613}, {"date": "2018-02-02", "value": 1444.072}, {"date": "2018-02-09", "value": 1391.991}, {"date": "2018-02-16", "value": 1439.176}, {"date": "2018-02-23", "value": 1440.655}, {"date": "2018-03-02", "value": 1545.803}, {"date": "2018-03-09", "value": 1527.692}, {"date": "2018-03-16", "value": 1504.409}, {"date": "2018-03-23", "value": 1476.135}, {"date": "2018-03-29", "value": 1507.181}, {"date": "2018-04-06", "value": 1541.922}, {"date": "2018-04-13", "value": 1501.637}, {"date": "2018-04-20", "value": 1524.182}, {"date": "2018-04-27", "value": 1598.469}, {"date": "2018-05-04", "value": 1530.649}, {"date": "2018-05-11", "value": 1553.564}, {"date": "2018-05-18", "value": 1574.041}, {"date": "2018-05-25", "value": 1635.674}, {"date": "2018-06-01", "value": 1678.557}, {"date": "2018-06-08", "value": 1762.466}, {"date": "2018-06-15", "value": 1766.736}, {"date": "2018-06-22", "value": 1765.065}, {"date": "2018-06-29", "value": 1766.921}, {"date": "2018-07-06", "value": 1773.79}, {"date": "2018-07-13", "value": 1769.706}, {"date": "2018-07-20", "value": 1802.007}, {"date": "2018-07-27", "value": 1792.354}, {"date": "2018-08-03", "value": 1811.66}, {"date": "2018-08-10", "value": 1869.394}, {"date": "2018-08-17", "value": 1870.118}, {"date": "2018-08-24", "value": 2013.801}, {"date": "2018-08-31", "value": 2049.396}, {"date": "2018-09-07", "value": 2048.65}, {"date": "2018-09-14", "value": 2027.033}, {"date": "2018-09-21", "value": 2044.551}, {"date": "2018-09-28", "value": 2087.6}, {"date": "2018-10-05", "value": 2055.546}, {"date": "2018-10-12", "value": 2039.519}, {"date": "2018-10-19", "value": 1998.892}, {"date": "2018-10-26", "value": 1985.475}, {"date": "2018-11-02", "value": 2040.451}, {"date": "2018-11-09", "value": 2073.809}, {"date": "2018-11-16", "value": 1926.119}, {"date": "2018-11-23", "value": 1715.514}, {"date": "2018-11-30", "value": 1827.362}, {"date": "2018-12-07", "value": 1694.191}, {"date": "2018-12-14", "value": 1691.573}, {"date": "2018-12-21", "value": 1568.502}, {"date": "2018-12-28", "value": 1638.828}, {"date": "2019-01-04", "value": 1698.307}, {"date": "2019-01-11", "value": 1775.366}, {"date": "2019-01-18", "value": 1838.959}, {"date": "2019-01-25", "value": 1828.111}, {"date": "2019-02-01", "value": 1829.233}, {"date": "2019-02-08", "value": 1830.729}, {"date": "2019-02-15", "value": 1886.379}, {"date": "2019-02-22", "value": 1890.885}, {"date": "2019-03-01", "value": 1953.602}, {"date": "2019-03-08", "value": 1904.781}, {"date": "2019-03-15", "value": 1944.213}, {"date": "2019-03-22", "value": 1965.62}, {"date": "2019-03-29", "value": 1998.292}, {"date": "2019-04-05", "value": 2032.092}, {"date": "2019-04-12", "value": 2026.834}, {"date": "2019-04-18", "value": 2070.022}, {"date": "2019-04-26", "value": 2067.769}, {"date": "2019-05-03", "value": 2029.087}, {"date": "2019-05-10", "value": 2036.974}, {"date": "2019-05-17", "value": 2000.659}, {"date": "2019-05-24", "value": 1947.097}, {"date": "2019-05-31", "value": 1896.93}, {"date": "2019-06-07", "value": 1958.413}, {"date": "2019-06-14", "value": 2011.975}, {"date": "2019-06-21", "value": 1996.51}, {"date": "2019-06-28", "value": 1994.624}, {"date": "2019-07-05", "value": 2053.09}, {"date": "2019-07-12", "value": 2138.337}, {"date": "2019-07-19", "value": 2061.011}, {"date": "2019-07-26", "value": 2103.257}, {"date": "2019-08-02", "value": 1975.01}, {"date": "2019-08-09", "value": 1997.642}, {"date": "2019-08-16", "value": 1946.785}, {"date": "2019-08-23", "value": 2011.185}, {"date": "2019-08-30", "value": 2082.404}, {"date": "2019-09-06", "value": 2126.727}, {"date": "2019-09-13", "value": 2143.395}, {"date": "2019-09-20", "value": 2076.343}, {"date": "2019-09-27", "value": 2077.101}, {"date": "2019-10-04", "value": 2094.527}, {"date": "2019-10-11", "value": 2218.782}, {"date": "2019-10-18", "value": 2286.591}, {"date": "2019-10-25", "value": 2238.859}, {"date": "2019-11-01", "value": 2197.567}, {"date": "2019-11-08", "value": 2243.784}, {"date": "2019-11-15", "value": 2275.095}, {"date": "2019-11-22", "value": 2250.754}, {"date": "2019-11-29", "value": 2324.917}, {"date": "2019-12-06", "value": 2275.855}, {"date": "2019-12-13", "value": 2296.013}, {"date": "2019-12-20", "value": 2281.18}, {"date": "2019-12-27", "value": 2314.268}, {"date": "2020-01-03", "value": 2329.101}, {"date": "2020-01-10", "value": 2370.936}, {"date": "2020-01-17", "value": 2383.867}, {"date": "2020-01-24", "value": 2327.199}, {"date": "2020-01-31", "value": 2245.43}, {"date": "2020-02-07", "value": 2334.425}, {"date": "2020-02-14", "value": 2419.399}, {"date": "2020-02-21", "value": 2416.727}, {"date": "2020-02-28", "value": 2282.741}, {"date": "2020-03-06", "value": 2235.406}, {"date": "2020-03-13", "value": 1968.577}, {"date": "2020-03-20", "value": 1426.522}, {"date": "2020-03-27", "value": 1786.492}, {"date": "2020-04-03", "value": 1563.562}, {"date": "2020-04-09", "value": 1863.22}, {"date": "2020-04-17", "value": 1898.339}, {"date": "2020-04-24", "value": 1757.863}, {"date": "2020-05-01", "value": 1841.843}, {"date": "2020-05-08", "value": 1851.768}, {"date": "2020-05-15", "value": 1800.617}, {"date": "2020-05-22", "value": 2038.815}, {"date": "2020-05-29", "value": 2014.003}, {"date": "2020-06-05", "value": 2185.781}, {"date": "2020-06-12", "value": 2002.551}, {"date": "2020-06-19", "value": 2009.422}, {"date": "2020-06-26", "value": 1891.086}, {"date": "2020-07-02", "value": 1975.448}, {"date": "2020-07-10", "value": 1949.49}, {"date": "2020-07-17", "value": 2019.729}, {"date": "2020-07-24", "value": 2018.965}, {"date": "2020-07-31", "value": 1984.61}, {"date": "2020-08-07", "value": 2116.688}, {"date": "2020-08-14", "value": 2209.066}, {"date": "2020-08-21", "value": 1972.776}, {"date": "2020-08-28", "value": 2102.946}, {"date": "2020-09-04", "value": 2106.381}, {"date": "2020-09-11", "value": 2067.063}, {"date": "2020-09-18", "value": 2138.446}, {"date": "2020-09-25", "value": 2030.036}, {"date": "2020-10-02", "value": 2199.905}, {"date": "2020-10-09", "value": 2221.282}, {"date": "2020-10-16", "value": 2162.496}, {"date": "2020-10-23", "value": 2176.619}, {"date": "2020-10-30", "value": 1939.184}, {"date": "2020-11-06", "value": 2059.047}, {"date": "2020-11-13", "value": 2276.251}, {"date": "2020-11-20", "value": 2316.332}, {"date": "2020-11-27", "value": 2413.292}, {"date": "2020-12-04", "value": 2543.461}, {"date": "2020-12-11", "value": 2521.702}, {"date": "2020-12-18", "value": 2584.306}, {"date": "2020-12-24", "value": 2556.822}, {"date": "2020-12-31", "value": 2606.829}, {"date": "2021-01-08", "value": 2680.502}, {"date": "2021-01-15", "value": 2613.318}, {"date": "2021-01-22", "value": 2554.149}, {"date": "2021-01-29", "value": 2444.593}, {"date": "2021-02-05", "value": 2608.355}, {"date": "2021-02-12", "value": 2605.576}, {"date": "2021-02-19", "value": 2593.698}, {"date": "2021-02-26", "value": 2528.558}, {"date": "2021-03-05", "value": 2403.261}, {"date": "2021-03-12", "value": 2561.128}, {"date": "2021-03-19", "value": 2552.314}, {"date": "2021-03-26", "value": 2530.474}, {"date": "2021-04-01", "value": 2528.175}, {"date": "2021-04-09", "value": 2661.136}, {"date": "2021-04-16", "value": 2681.828}, {"date": "2021-04-23", "value": 2697.155}, {"date": "2021-04-30", "value": 2720.528}, {"date": "2021-05-07", "value": 2827.05}, {"date": "2021-05-14", "value": 2785.378}, {"date": "2021-05-21", "value": 2578.1}, {"date": "2021-05-28", "value": 2597.328}, {"date": "2021-06-04", "value": 2524.261}, {"date": "2021-06-11", "value": 2528.877}, {"date": "2021-06-18", "value": 2436.966}, {"date": "2021-06-25", "value": 2596.943}, {"date": "2021-07-02", "value": 2624.631}, {"date": "2021-07-09", "value": 2628.862}, {"date": "2021-07-16", "value": 2592.329}, {"date": "2021-07-23", "value": 2621.94}, {"date": "2021-07-30", "value": 2646.167}, {"date": "2021-08-06", "value": 2665.395}, {"date": "2021-08-13", "value": 2720.676}, {"date": "2021-08-20", "value": 2857.695}, {"date": "2021-08-27", "value": 2842.256}, {"date": "2021-09-03", "value": 2743.063}, {"date": "2021-09-10", "value": 2658.15}, {"date": "2021-09-17", "value": 2717.589}, {"date": "2021-09-24", "value": 2744.22}, {"date": "2021-10-01", "value": 2570.921}, {"date": "2021-10-08", "value": 2498.746}, {"date": "2021-10-15", "value": 2483.693}, {"date": "2021-10-22", "value": 2476.36}, {"date": "2021-10-29", "value": 2527.693}, {"date": "2021-11-05", "value": 2748.081}, {"date": "2021-11-12", "value": 2665.363}, {"date": "2021-11-19", "value": 2751.368}, {"date": "2021-11-26", "value": 2687.059}, {"date": "2021-12-03", "value": 2738.584}, {"date": "2021-12-10", "value": 2895.096}, {"date": "2021-12-17", "value": 2867.59}, {"date": "2021-12-23", "value": 2857.131}, {"date": "2021-12-31", "value": 2941.198}, {"date": "2022-01-07", "value": 2881.537}, {"date": "2022-01-14", "value": 2757.567}, {"date": "2022-01-21", "value": 2613.452}, {"date": "2022-01-28", "value": 2765.315}, {"date": "2022-02-04", "value": 2680.086}, {"date": "2022-02-11", "value": 2671.35}, {"date": "2022-02-18", "value": 2572.195}, {"date": "2022-02-25", "value": 2596.692}, {"date": "2022-03-04", "value": 2431.823}, {"date": "2022-03-11", "value": 2388.661}, {"date": "2022-03-18", "value": 2427.934}, {"date": "2022-03-25", "value": 2383.218}, {"date": "2022-04-01", "value": 2367.664}, {"date": "2022-04-08", "value": 2393.716}, {"date": "2022-04-14", "value": 2438.433}, {"date": "2022-04-22", "value": 2438.433}, {"date": "2022-04-29", "value": 2382.829}, {"date": "2022-05-06", "value": 2348.999}, {"date": "2022-05-13", "value": 2235.526}, {"date": "2022-05-20", "value": 2262.107}, {"date": "2022-05-27", "value": 2524.788}, {"date": "2022-06-03", "value": 2424.719}, {"date": "2022-06-10", "value": 2305.106}, {"date": "2022-06-17", "value": 2213.245}, {"date": "2022-06-24", "value": 2354.749}, {"date": "2022-07-01", "value": 2190.573}, {"date": "2022-07-08", "value": 2303.933}, {"date": "2022-07-15", "value": 2367.258}, {"date": "2022-07-22", "value": 2492.344}, {"date": "2022-07-29", "value": 2390.712}, {"date": "2022-08-05", "value": 2455.6}, {"date": "2022-08-12", "value": 2571.285}, {"date": "2022-08-19", "value": 2607.81}, {"date": "2022-08-26", "value": 2469.958}, {"date": "2022-09-02", "value": 2494.7}, {"date": "2022-09-09", "value": 2616.451}, {"date": "2022-09-16", "value": 2539.473}, {"date": "2022-09-23", "value": 2406.333}, {"date": "2022-09-30", "value": 2439.716}, {"date": "2022-10-07", "value": 2536.723}, {"date": "2022-10-14", "value": 2495.878}, {"date": "2022-10-21", "value": 2655.332}, {"date": "2022-10-28", "value": 2847.383}, {"date": "2022-11-04", "value": 2795.934}, {"date": "2022-11-11", "value": 2914.393}, {"date": "2022-11-18", "value": 3082.394}, {"date": "2022-11-25", "value": 3195.579}, {"date": "2022-12-02", "value": 3162.452}, {"date": "2022-12-09", "value": 3078.45}, {"date": "2022-12-16", "value": 3062.282}, {"date": "2022-12-23", "value": 3135.24}, {"date": "2022-12-30", "value": 3139.183}, {"date": "2023-01-06", "value": 3262.228}, {"date": "2023-01-13", "value": 3215.297}, {"date": "2023-01-20", "value": 3136.817}, {"date": "2023-01-27", "value": 3229.494}, {"date": "2023-02-03", "value": 3175.465}, {"date": "2023-02-10", "value": 3176.552}, {"date": "2023-02-17", "value": 3159.926}, {"date": "2023-02-24", "value": 3055.427}, {"date": "2023-03-03", "value": 3083.927}, {"date": "2023-03-10", "value": 2941.031}, {"date": "2023-03-17", "value": 2948.157}, {"date": "2023-03-24", "value": 2963.594}, {"date": "2023-03-31", "value": 3101.74}, {"date": "2023-04-06", "value": 3089.469}, {"date": "2023-04-14", "value": 3055.427}, {"date": "2023-04-21", "value": 3104.51}, {"date": "2023-04-28", "value": 3119.948}, {"date": "2023-05-05", "value": 3107.281}, {"date": "2023-05-12", "value": 3139.981}, {"date": "2023-05-19", "value": 3154.292}, {"date": "2023-05-26", "value": 3060.876}, {"date": "2023-06-02", "value": 3105.0}, {"date": "2023-06-09", "value": 3154.69}, {"date": "2023-06-16", "value": 3230.218}, {"date": "2023-06-23", "value": 3262.019}, {"date": "2023-06-30", "value": 3370.541}, {"date": "2023-07-07", "value": 3287.46}, {"date": "2023-07-14", "value": 3375.709}, {"date": "2023-07-21", "value": 3401.945}, {"date": "2023-07-28", "value": 3452.43}, {"date": "2023-08-04", "value": 3396.777}, {"date": "2023-08-11", "value": 3427.45}, {"date": "2023-08-18", "value": 3572.305}, {"date": "2023-08-25", "value": 3544.373}, {"date": "2023-09-01", "value": 3696.81}, {"date": "2023-09-08", "value": 3649.323}, {"date": "2023-09-15", "value": 3688.829}, {"date": "2023-09-22", "value": 3557.94}, {"date": "2023-09-29", "value": 3546.766}, {"date": "2023-10-06", "value": 3533.997}, {"date": "2023-10-13", "value": 3535.593}, {"date": "2023-10-20", "value": 3555.546}, {"date": "2023-10-27", "value": 3479.327}, {"date": "2023-11-03", "value": 3631.365}, {"date": "2023-11-10", "value": 3652.747}, {"date": "2023-11-17", "value": 3558.224}, {"date": "2023-11-24", "value": 3603.483}, {"date": "2023-12-01", "value": 3566.235}, {"date": "2023-12-08", "value": 3569.839}, {"date": "2023-12-15", "value": 3576.247}, {"date": "2023-12-22", "value": 3678.781}, {"date": "2023-12-29", "value": 3757.283}, {"date": "2024-01-05", "value": 3673.173}, {"date": "2024-01-12", "value": 3806.146}, {"date": "2024-01-19", "value": 3824.971}, {"date": "2024-01-26", "value": 3860.217}, {"date": "2024-02-02", "value": 3905.476}, {"date": "2024-02-09", "value": 3955.141}, {"date": "2024-02-16", "value": 3940.097}, {"date": "2024-02-23", "value": 3993.95}, {"date": "2024-03-01", "value": 3958.986}, {"date": "2024-03-08", "value": 3854.495}, {"date": "2024-03-15", "value": 3920.404}, {"date": "2024-03-22", "value": 3997.969}, {"date": "2024-03-28", "value": 4075.934}, {"date": "2024-04-05", "value": 3890.664}, {"date": "2024-04-12", "value": 3794.614}, {"date": "2024-04-19", "value": 3752.013}, {"date": "2024-04-26", "value": 3872.58}, {"date": "2024-05-03", "value": 3822.344}, {"date": "2024-05-10", "value": 3971.042}, {"date": "2024-05-17", "value": 4045.84}, {"date": "2024-05-24", "value": 4120.472}, {"date": "2024-05-31", "value": 4159.199}, {"date": "2024-06-07", "value": 4334.281}, {"date": "2024-06-14", "value": 4377.043}, {"date": "2024-06-21", "value": 4478.3}, {"date": "2024-06-28", "value": 4441.589}, {"date": "2024-07-05", "value": 4503.715}, {"date": "2024-07-12", "value": 4611.024}, {"date": "2024-07-19", "value": 4508.153}, {"date": "2024-07-26", "value": 4511.38}, {"date": "2024-08-02", "value": 4564.227}, {"date": "2024-08-09", "value": 4465.794}, {"date": "2024-08-16", "value": 4511.56}, {"date": "2024-08-23", "value": 4836.215}, {"date": "2024-08-30", "value": 4747.157}, {"date": "2024-09-06", "value": 4680.364}, {"date": "2024-09-13", "value": 4849.978}, {"date": "2024-09-20", "value": 4773.874}, {"date": "2024-09-27", "value": 4756.468}, {"date": "2024-10-04", "value": 4642.717}, {"date": "2024-10-11", "value": 4603.857}, {"date": "2024-10-18", "value": 4764.968}, {"date": "2024-10-25", "value": 4607.499}, {"date": "2024-11-01", "value": 4549.612}, {"date": "2024-11-08", "value": 4769.827}, {"date": "2024-11-15", "value": 4871.536}, {"date": "2024-11-22", "value": 4932.446}, {"date": "2024-11-29", "value": 5103.805}, {"date": "2024-12-06", "value": 5120.047}, {"date": "2024-12-13", "value": 5069.695}, {"date": "2024-12-20", "value": 4953.967}, {"date": "2024-12-27", "value": 5032.743}, {"date": "2025-01-03", "value": 4902.398}, {"date": "2025-01-10", "value": 4875.191}, {"date": "2025-01-17", "value": 4947.876}, {"date": "2025-01-24", "value": 4983.61}, {"date": "2025-01-31", "value": 5067.259}, {"date": "2025-02-07", "value": 5063.198}, {"date": "2025-02-14", "value": 5064.25}, {"date": "2025-02-21", "value": 4932.696}, {"date": "2025-02-28", "value": 5081.357}, {"date": "2025-03-07", "value": 4857.754}, {"date": "2025-03-14", "value": 4612.973}, {"date": "2025-03-21", "value": 4729.458}, {"date": "2025-03-28", "value": 4814.582}, {"date": "2025-04-04", "value": 4975.462}, {"date": "2025-04-11", "value": 5219.428}, {"date": "2025-04-17", "value": 5197.842}, {"date": "2025-04-25", "value": 5154.669}, {"date": "2025-05-02", "value": 5262.601}, {"date": "2025-05-09", "value": 5217.392}, {"date": "2025-05-16", "value": 5448.453}, {"date": "2025-05-23", "value": 5136.274}, {"date": "2025-05-30", "value": 5185.307}, {"date": "2025-06-06", "value": 5248.642}, {"date": "2025-06-13", "value": 5063.132}, {"date": "2025-06-20", "value": 5046.379}, {"date": "2025-06-27", "value": 5041.476}, {"date": "2025-07-03", "value": 5142.812}, {"date": "2025-07-11", "value": 5054.96}, {"date": "2025-07-18", "value": 4992.033}, {"date": "2025-07-25", "value": 5166.511}, {"date": "2025-08-01", "value": 5148.532}, {"date": "2025-08-08", "value": 5367.958}, {"date": "2025-08-15", "value": 5436.264}, {"date": "2025-08-22", "value": 5596.949}, {"date": "2025-08-29", "value": 5599.818}, {"date": "2025-09-05", "value": 5708.446}, {"date": "2025-09-12", "value": 5717.464}, {"date": "2025-09-19", "value": 5729.761}, {"date": "2025-09-26", "value": 5865.442}, {"date": "2025-10-03", "value": 5793.298}, {"date": "2025-10-10", "value": 5754.356}, {"date": "2025-10-17", "value": 5896.186}, {"date": "2025-10-24", "value": 5817.073}, {"date": "2025-10-31", "value": 5744.518}, {"date": "2025-11-07", "value": 5927.749}, {"date": "2025-11-14", "value": 6005.295}, {"date": "2025-11-21", "value": 6225.231}, {"date": "2025-11-28", "value": 6245.375}, {"date": "2025-12-05", "value": 6301.284}, {"date": "2025-12-12", "value": 6418.857}, {"date": "2025-12-19", "value": 6355.549}, {"date": "2025-12-26", "value": 6458.734}, {"date": "2026-01-02", "value": 6342.393}, {"date": "2026-01-09", "value": 6487.51}, {"date": "2026-01-16", "value": 6469.833}, {"date": "2026-01-23", "value": 6299.64}, {"date": "2026-01-30", "value": 6158.634}, {"date": "2026-02-06", "value": 6407.347}, {"date": "2026-02-13", "value": 6367.746}, {"date": "2026-02-20", "value": 6523.167}, {"date": "2026-02-27", "value": 6664.572}, {"date": "2026-03-06", "value": 6568.516}, {"date": "2026-03-13", "value": 6407.734}, {"date": "2026-03-20", "value": 6389.183}, {"date": "2026-03-27", "value": 6394.955}, {"date": "2026-04-02", "value": 6649.318}, {"date": "2026-04-10", "value": 6662.098}, {"date": "2026-04-17", "value": 6624.17}, {"date": "2026-04-24", "value": 6473.696}, {"date": "2026-05-01", "value": 6465.451}, {"date": "2026-05-08", "value": 6322.397}, {"date": "2026-05-15", "value": 6097.835}, {"date": "2026-05-22", "value": 6546.187}, {"date": "2026-05-29", "value": 6400.597}, {"date": "2026-06-05", "value": 6647.108}, {"date": "2026-06-12", "value": 6965.587}, {"date": "2026-06-18", "value": 6775.326}, {"date": "2026-06-26", "value": 6428.722}, {"date": "2026-07-02", "value": 6380.33}, {"date": "2026-07-10", "value": 6259.556}, {"date": "2026-07-17", "value": 6388.602}, {"date": "2026-07-24", "value": 6378.676}, {"date": "2026-07-31", "value": 6507.721}, {"date": "2026-08-07", "value": 6673.992}, {"date": "2026-08-14", "value": 6311.255}, {"date": "2026-08-21", "value": 5830.784}, {"date": "2026-08-28", "value": 5606.316}, {"date": "2026-09-04", "value": 5480.182}, {"date": "2026-09-11", "value": 5228.744}, {"date": "2026-09-18", "value": 5279.364}, {"date": "2026-09-25", "value": 5396.369}, {"date": "2026-10-02", "value": 5505.077}]}, {"ticker": "SBUX", "name": "Starbucks", "sector": "discretionary", "ipoYear": 1992, "cagr": 0.1426, "maxDrawdown": -0.8191, "weight": 3.03, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 102.822}, {"date": "1998-12-31", "value": 110.184}, {"date": "1999-01-08", "value": 103.804}, {"date": "1999-01-15", "value": 103.068}, {"date": "1999-01-22", "value": 98.282}, {"date": "1999-01-29", "value": 102.209}, {"date": "1999-02-05", "value": 97.914}, {"date": "1999-02-12", "value": 94.294}, {"date": "1999-02-19", "value": 94.969}, {"date": "1999-02-26", "value": 103.804}, {"date": "1999-03-05", "value": 115.337}, {"date": "1999-03-12", "value": 117.914}, {"date": "1999-03-19", "value": 110.061}, {"date": "1999-03-26", "value": 111.411}, {"date": "1999-04-01", "value": 116.319}, {"date": "1999-04-09", "value": 127.117}, {"date": "1999-04-16", "value": 125.399}, {"date": "1999-04-23", "value": 125.644}, {"date": "1999-04-30", "value": 145.031}, {"date": "1999-05-07", "value": 135.951}, {"date": "1999-05-14", "value": 151.411}, {"date": "1999-05-21", "value": 143.558}, {"date": "1999-05-28", "value": 144.785}, {"date": "1999-06-04", "value": 141.35}, {"date": "1999-06-11", "value": 137.423}, {"date": "1999-06-18", "value": 145.031}, {"date": "1999-06-25", "value": 139.386}, {"date": "1999-07-02", "value": 108.221}, {"date": "1999-07-09", "value": 98.405}, {"date": "1999-07-16", "value": 99.632}, {"date": "1999-07-23", "value": 101.595}, {"date": "1999-07-30", "value": 91.288}, {"date": "1999-08-06", "value": 82.945}, {"date": "1999-08-13", "value": 81.227}, {"date": "1999-08-20", "value": 80.491}, {"date": "1999-08-27", "value": 93.252}, {"date": "1999-09-03", "value": 91.288}, {"date": "1999-09-10", "value": 85.89}, {"date": "1999-09-17", "value": 86.38}, {"date": "1999-09-24", "value": 93.742}, {"date": "1999-10-01", "value": 94.11}, {"date": "1999-10-08", "value": 94.724}, {"date": "1999-10-15", "value": 86.38}, {"date": "1999-10-22", "value": 91.779}, {"date": "1999-10-29", "value": 106.748}, {"date": "1999-11-05", "value": 112.883}, {"date": "1999-11-12", "value": 110.92}, {"date": "1999-11-19", "value": 111.411}, {"date": "1999-11-26", "value": 105.031}, {"date": "1999-12-03", "value": 109.202}, {"date": "1999-12-10", "value": 99.387}, {"date": "1999-12-17", "value": 102.577}, {"date": "1999-12-23", "value": 99.141}, {"date": "1999-12-31", "value": 95.215}, {"date": "2000-01-07", "value": 97.914}, {"date": "2000-01-14", "value": 103.804}, {"date": "2000-01-21", "value": 98.037}, {"date": "2000-01-28", "value": 117.055}, {"date": "2000-02-04", "value": 134.969}, {"date": "2000-02-11", "value": 129.08}, {"date": "2000-02-18", "value": 130.061}, {"date": "2000-02-25", "value": 132.515}, {"date": "2000-03-03", "value": 146.012}, {"date": "2000-03-10", "value": 139.877}, {"date": "2000-03-17", "value": 145.521}, {"date": "2000-03-24", "value": 151.656}, {"date": "2000-03-31", "value": 175.951}, {"date": "2000-04-07", "value": 157.301}, {"date": "2000-04-14", "value": 138.16}, {"date": "2000-04-20", "value": 146.994}, {"date": "2000-04-28", "value": 118.712}, {"date": "2000-05-05", "value": 132.27}, {"date": "2000-05-12", "value": 127.853}, {"date": "2000-05-19", "value": 118.282}, {"date": "2000-05-26", "value": 114.356}, {"date": "2000-06-02", "value": 144.54}, {"date": "2000-06-09", "value": 140.368}, {"date": "2000-06-16", "value": 136.932}, {"date": "2000-06-23", "value": 138.65}, {"date": "2000-06-30", "value": 149.939}, {"date": "2000-07-07", "value": 164.172}, {"date": "2000-07-14", "value": 157.055}, {"date": "2000-07-21", "value": 156.81}, {"date": "2000-07-28", "value": 145.276}, {"date": "2000-08-04", "value": 163.681}, {"date": "2000-08-11", "value": 167.607}, {"date": "2000-08-18", "value": 143.804}, {"date": "2000-08-25", "value": 140.368}, {"date": "2000-09-01", "value": 147.975}, {"date": "2000-09-08", "value": 142.331}, {"date": "2000-09-15", "value": 152.147}, {"date": "2000-09-22", "value": 153.62}, {"date": "2000-09-29", "value": 157.301}, {"date": "2000-10-06", "value": 157.791}, {"date": "2000-10-13", "value": 154.11}, {"date": "2000-10-20", "value": 158.282}, {"date": "2000-10-27", "value": 156.074}, {"date": "2000-11-03", "value": 183.804}, {"date": "2000-11-10", "value": 174.724}, {"date": "2000-11-17", "value": 188.221}, {"date": "2000-11-24", "value": 188.466}, {"date": "2000-12-01", "value": 173.742}, {"date": "2000-12-08", "value": 184.049}, {"date": "2000-12-15", "value": 164.417}, {"date": "2000-12-22", "value": 177.669}, {"date": "2000-12-29", "value": 173.742}, {"date": "2001-01-05", "value": 163.926}, {"date": "2001-01-12", "value": 175.706}, {"date": "2001-01-19", "value": 181.84}, {"date": "2001-01-26", "value": 179.141}, {"date": "2001-02-02", "value": 187.975}, {"date": "2001-02-09", "value": 189.693}, {"date": "2001-02-16", "value": 192.147}, {"date": "2001-02-23", "value": 187.239}, {"date": "2001-03-02", "value": 186.503}, {"date": "2001-03-09", "value": 185.031}, {"date": "2001-03-16", "value": 172.025}, {"date": "2001-03-23", "value": 160.491}, {"date": "2001-03-30", "value": 166.626}, {"date": "2001-04-06", "value": 146.258}, {"date": "2001-04-12", "value": 149.124}, {"date": "2001-04-20", "value": 157.958}, {"date": "2001-04-27", "value": 145.904}, {"date": "2001-05-04", "value": 149.124}, {"date": "2001-05-11", "value": 148.496}, {"date": "2001-05-18", "value": 162.552}, {"date": "2001-05-25", "value": 160.118}, {"date": "2001-06-01", "value": 153.836}, {"date": "2001-06-08", "value": 149.517}, {"date": "2001-06-15", "value": 153.443}, {"date": "2001-06-22", "value": 173.075}, {"date": "2001-06-29", "value": 180.613}, {"date": "2001-07-06", "value": 160.825}, {"date": "2001-07-13", "value": 160.982}, {"date": "2001-07-20", "value": 159.018}, {"date": "2001-07-27", "value": 147.239}, {"date": "2001-08-03", "value": 140.093}, {"date": "2001-08-10", "value": 141.036}, {"date": "2001-08-17", "value": 141.036}, {"date": "2001-08-24", "value": 145.669}, {"date": "2001-08-31", "value": 132.476}, {"date": "2001-09-07", "value": 126.586}, {"date": "2001-09-10", "value": 129.178}, {"date": "2001-09-21", "value": 112.137}, {"date": "2001-09-28", "value": 117.32}, {"date": "2001-10-05", "value": 133.183}, {"date": "2001-10-12", "value": 125.644}, {"date": "2001-10-19", "value": 130.434}, {"date": "2001-10-26", "value": 140.25}, {"date": "2001-11-02", "value": 140.486}, {"date": "2001-11-09", "value": 149.438}, {"date": "2001-11-16", "value": 137.423}, {"date": "2001-11-23", "value": 135.931}, {"date": "2001-11-30", "value": 139.151}, {"date": "2001-12-07", "value": 148.81}, {"date": "2001-12-14", "value": 150.852}, {"date": "2001-12-21", "value": 147.946}, {"date": "2001-12-28", "value": 153.129}, {"date": "2002-01-04", "value": 173.625}, {"date": "2002-01-11", "value": 171.818}, {"date": "2002-01-18", "value": 172.054}, {"date": "2002-01-25", "value": 179.436}, {"date": "2002-02-01", "value": 179.593}, {"date": "2002-02-08", "value": 172.604}, {"date": "2002-02-15", "value": 169.306}, {"date": "2002-02-22", "value": 169.698}, {"date": "2002-03-01", "value": 184.54}, {"date": "2002-03-08", "value": 180.299}, {"date": "2002-03-15", "value": 186.503}, {"date": "2002-03-22", "value": 185.168}, {"date": "2002-03-28", "value": 181.634}, {"date": "2002-04-05", "value": 188.78}, {"date": "2002-04-12", "value": 197.654}, {"date": "2002-04-19", "value": 196.162}, {"date": "2002-04-26", "value": 184.697}, {"date": "2002-05-03", "value": 184.304}, {"date": "2002-05-10", "value": 172.918}, {"date": "2002-05-17", "value": 188.937}, {"date": "2002-05-24", "value": 176.137}, {"date": "2002-05-31", "value": 190.665}, {"date": "2002-06-07", "value": 195.612}, {"date": "2002-06-14", "value": 185.639}, {"date": "2002-06-21", "value": 194.12}, {"date": "2002-06-28", "value": 195.141}, {"date": "2002-07-05", "value": 187.21}, {"date": "2002-07-12", "value": 172.682}, {"date": "2002-07-19", "value": 157.84}, {"date": "2002-07-26", "value": 153.129}, {"date": "2002-08-02", "value": 147.71}, {"date": "2002-08-09", "value": 153.05}, {"date": "2002-08-16", "value": 163.495}, {"date": "2002-08-23", "value": 165.144}, {"date": "2002-08-30", "value": 157.84}, {"date": "2002-09-06", "value": 163.966}, {"date": "2002-09-13", "value": 161.453}, {"date": "2002-09-20", "value": 163.18}, {"date": "2002-09-27", "value": 164.908}, {"date": "2002-10-04", "value": 166.636}, {"date": "2002-10-11", "value": 177.865}, {"date": "2002-10-18", "value": 175.352}, {"date": "2002-10-25", "value": 187.917}, {"date": "2002-11-01", "value": 187.367}, {"date": "2002-11-08", "value": 177.001}, {"date": "2002-11-15", "value": 172.761}, {"date": "2002-11-22", "value": 171.269}, {"date": "2002-11-29", "value": 170.719}, {"date": "2002-12-06", "value": 166.871}, {"date": "2002-12-13", "value": 159.882}, {"date": "2002-12-20", "value": 162.866}, {"date": "2002-12-27", "value": 161.296}, {"date": "2003-01-03", "value": 165.85}, {"date": "2003-01-10", "value": 164.044}, {"date": "2003-01-17", "value": 157.762}, {"date": "2003-01-24", "value": 180.221}, {"date": "2003-01-31", "value": 178.415}, {"date": "2003-02-07", "value": 172.604}, {"date": "2003-02-14", "value": 176.844}, {"date": "2003-02-21", "value": 183.126}, {"date": "2003-02-28", "value": 184.147}, {"date": "2003-03-07", "value": 179.828}, {"date": "2003-03-14", "value": 190.508}, {"date": "2003-03-21", "value": 206.371}, {"date": "2003-03-28", "value": 203.229}, {"date": "2003-04-04", "value": 197.89}, {"date": "2003-04-11", "value": 200.481}, {"date": "2003-04-17", "value": 202.994}, {"date": "2003-04-25", "value": 184.304}, {"date": "2003-05-02", "value": 186.739}, {"date": "2003-05-09", "value": 182.42}, {"date": "2003-05-16", "value": 184.54}, {"date": "2003-05-23", "value": 183.99}, {"date": "2003-05-30", "value": 193.728}, {"date": "2003-06-06", "value": 192.236}, {"date": "2003-06-13", "value": 188.309}, {"date": "2003-06-20", "value": 188.623}, {"date": "2003-06-27", "value": 192.785}, {"date": "2003-07-03", "value": 209.433}, {"date": "2003-07-11", "value": 210.847}, {"date": "2003-07-18", "value": 209.198}, {"date": "2003-07-25", "value": 209.669}, {"date": "2003-08-01", "value": 212.888}, {"date": "2003-08-08", "value": 205.585}, {"date": "2003-08-15", "value": 211.161}, {"date": "2003-08-22", "value": 210.454}, {"date": "2003-08-29", "value": 222.94}, {"date": "2003-09-05", "value": 226.238}, {"date": "2003-09-12", "value": 228.986}, {"date": "2003-09-19", "value": 229.222}, {"date": "2003-09-26", "value": 232.206}, {"date": "2003-10-03", "value": 237.31}, {"date": "2003-10-10", "value": 237.075}, {"date": "2003-10-17", "value": 236.054}, {"date": "2003-10-24", "value": 237.782}, {"date": "2003-10-31", "value": 248.147}, {"date": "2003-11-07", "value": 255.45}, {"date": "2003-11-14", "value": 251.838}, {"date": "2003-11-21", "value": 239.588}, {"date": "2003-11-28", "value": 252.623}, {"date": "2003-12-05", "value": 250.032}, {"date": "2003-12-12", "value": 249.168}, {"date": "2003-12-19", "value": 251.995}, {"date": "2003-12-26", "value": 250.817}, {"date": "2004-01-02", "value": 258.434}, {"date": "2004-01-09", "value": 259.926}, {"date": "2004-01-16", "value": 271.391}, {"date": "2004-01-23", "value": 281.757}, {"date": "2004-01-30", "value": 287.49}, {"date": "2004-02-06", "value": 292.515}, {"date": "2004-02-13", "value": 288.196}, {"date": "2004-02-20", "value": 296.599}, {"date": "2004-02-27", "value": 293.693}, {"date": "2004-03-05", "value": 298.562}, {"date": "2004-03-12", "value": 295.264}, {"date": "2004-03-19", "value": 288.903}, {"date": "2004-03-26", "value": 289.139}, {"date": "2004-04-02", "value": 308.613}, {"date": "2004-04-08", "value": 307.357}, {"date": "2004-04-16", "value": 297.148}, {"date": "2004-04-23", "value": 307.671}, {"date": "2004-04-30", "value": 305.63}, {"date": "2004-05-07", "value": 299.583}, {"date": "2004-05-14", "value": 298.719}, {"date": "2004-05-21", "value": 304.452}, {"date": "2004-05-28", "value": 318.822}, {"date": "2004-06-04", "value": 324.79}, {"date": "2004-06-10", "value": 334.763}, {"date": "2004-06-18", "value": 343.166}, {"date": "2004-06-25", "value": 339.239}, {"date": "2004-07-02", "value": 357.615}, {"date": "2004-07-09", "value": 358.557}, {"date": "2004-07-16", "value": 362.562}, {"date": "2004-07-23", "value": 369.551}, {"date": "2004-07-30", "value": 369.001}, {"date": "2004-08-06", "value": 343.009}, {"date": "2004-08-13", "value": 339.161}, {"date": "2004-08-20", "value": 353.688}, {"date": "2004-08-27", "value": 334.292}, {"date": "2004-09-03", "value": 348.348}, {"date": "2004-09-10", "value": 352.275}, {"date": "2004-09-17", "value": 361.62}, {"date": "2004-09-24", "value": 353.688}, {"date": "2004-10-01", "value": 370.807}, {"date": "2004-10-08", "value": 372.142}, {"date": "2004-10-15", "value": 388.476}, {"date": "2004-10-22", "value": 393.737}, {"date": "2004-10-29", "value": 415.254}, {"date": "2004-11-05", "value": 428.054}, {"date": "2004-11-12", "value": 434.258}, {"date": "2004-11-19", "value": 433.551}, {"date": "2004-11-26", "value": 444.466}, {"date": "2004-12-03", "value": 460.015}, {"date": "2004-12-10", "value": 455.931}, {"date": "2004-12-17", "value": 456.874}, {"date": "2004-12-23", "value": 476.034}, {"date": "2004-12-31", "value": 489.698}, {"date": "2005-01-07", "value": 468.574}, {"date": "2005-01-14", "value": 441.404}, {"date": "2005-01-21", "value": 437.242}, {"date": "2005-01-28", "value": 421.693}, {"date": "2005-02-04", "value": 397.821}, {"date": "2005-02-11", "value": 394.051}, {"date": "2005-02-18", "value": 392.088}, {"date": "2005-02-25", "value": 401.826}, {"date": "2005-03-04", "value": 427.504}, {"date": "2005-03-11", "value": 420.123}, {"date": "2005-03-18", "value": 412.427}, {"date": "2005-03-24", "value": 407.166}, {"date": "2005-04-01", "value": 402.532}, {"date": "2005-04-08", "value": 381.801}, {"date": "2005-04-15", "value": 371.75}, {"date": "2005-04-22", "value": 357.772}, {"date": "2005-04-29", "value": 388.869}, {"date": "2005-05-06", "value": 411.642}, {"date": "2005-05-13", "value": 424.049}, {"date": "2005-05-20", "value": 431.823}, {"date": "2005-05-27", "value": 436.849}, {"date": "2005-06-03", "value": 435.514}, {"date": "2005-06-10", "value": 430.096}, {"date": "2005-06-17", "value": 428.368}, {"date": "2005-06-24", "value": 411.799}, {"date": "2005-07-01", "value": 400.883}, {"date": "2005-07-08", "value": 406.616}, {"date": "2005-07-15", "value": 413.84}, {"date": "2005-07-22", "value": 403.004}, {"date": "2005-07-29", "value": 412.662}, {"date": "2005-08-05", "value": 396.879}, {"date": "2005-08-12", "value": 408.579}, {"date": "2005-08-19", "value": 401.276}, {"date": "2005-08-26", "value": 388.083}, {"date": "2005-09-02", "value": 379.288}, {"date": "2005-09-09", "value": 379.995}, {"date": "2005-09-16", "value": 368.923}, {"date": "2005-09-23", "value": 381.173}, {"date": "2005-09-30", "value": 393.423}, {"date": "2005-10-07", "value": 400.805}, {"date": "2005-10-14", "value": 415.254}, {"date": "2005-10-21", "value": 431.98}, {"date": "2005-10-28", "value": 436.771}, {"date": "2005-11-04", "value": 476.82}, {"date": "2005-11-11", "value": 473.521}, {"date": "2005-11-18", "value": 486.557}, {"date": "2005-11-25", "value": 497.865}, {"date": "2005-12-02", "value": 501.477}, {"date": "2005-12-09", "value": 488.599}, {"date": "2005-12-16", "value": 489.855}, {"date": "2005-12-23", "value": 479.961}, {"date": "2005-12-30", "value": 471.323}, {"date": "2006-01-06", "value": 496.609}, {"date": "2006-01-13", "value": 491.426}, {"date": "2006-01-20", "value": 476.034}, {"date": "2006-01-27", "value": 501.791}, {"date": "2006-02-03", "value": 532.103}, {"date": "2006-02-10", "value": 557.546}, {"date": "2006-02-17", "value": 555.818}, {"date": "2006-02-24", "value": 564.142}, {"date": "2006-03-03", "value": 558.802}, {"date": "2006-03-10", "value": 555.818}, {"date": "2006-03-17", "value": 574.979}, {"date": "2006-03-24", "value": 575.136}, {"date": "2006-03-31", "value": 590.999}, {"date": "2006-04-07", "value": 594.611}, {"date": "2006-04-13", "value": 601.364}, {"date": "2006-04-21", "value": 607.804}, {"date": "2006-04-28", "value": 585.345}, {"date": "2006-05-05", "value": 622.41}, {"date": "2006-05-12", "value": 559.902}, {"date": "2006-05-19", "value": 570.582}, {"date": "2006-05-26", "value": 556.447}, {"date": "2006-06-02", "value": 565.242}, {"date": "2006-06-09", "value": 563.671}, {"date": "2006-06-16", "value": 574.979}, {"date": "2006-06-23", "value": 573.252}, {"date": "2006-06-30", "value": 593.04}, {"date": "2006-07-07", "value": 566.027}, {"date": "2006-07-14", "value": 528.648}, {"date": "2006-07-21", "value": 530.69}, {"date": "2006-07-28", "value": 534.459}, {"date": "2006-08-04", "value": 480.746}, {"date": "2006-08-11", "value": 469.595}, {"date": "2006-08-18", "value": 488.756}, {"date": "2006-08-25", "value": 470.38}, {"date": "2006-09-01", "value": 498.807}, {"date": "2006-09-08", "value": 489.855}, {"date": "2006-09-15", "value": 531.632}, {"date": "2006-09-22", "value": 534.145}, {"date": "2006-09-29", "value": 534.773}, {"date": "2006-10-06", "value": 603.249}, {"date": "2006-10-13", "value": 595.711}, {"date": "2006-10-20", "value": 588.015}, {"date": "2006-10-27", "value": 597.124}, {"date": "2006-11-03", "value": 572.78}, {"date": "2006-11-10", "value": 593.512}, {"date": "2006-11-17", "value": 587.701}, {"date": "2006-11-24", "value": 570.267}, {"date": "2006-12-01", "value": 552.834}, {"date": "2006-12-08", "value": 571.995}, {"date": "2006-12-15", "value": 571.995}, {"date": "2006-12-22", "value": 562.729}, {"date": "2006-12-29", "value": 556.289}, {"date": "2007-01-05", "value": 551.892}, {"date": "2007-01-12", "value": 563.828}, {"date": "2007-01-19", "value": 558.174}, {"date": "2007-01-26", "value": 532.103}, {"date": "2007-02-02", "value": 538.228}, {"date": "2007-02-09", "value": 517.654}, {"date": "2007-02-16", "value": 518.439}, {"date": "2007-02-23", "value": 514.356}, {"date": "2007-03-02", "value": 469.281}, {"date": "2007-03-09", "value": 476.034}, {"date": "2007-03-16", "value": 480.275}, {"date": "2007-03-23", "value": 493.467}, {"date": "2007-03-30", "value": 492.525}, {"date": "2007-04-05", "value": 493.153}, {"date": "2007-04-13", "value": 483.102}, {"date": "2007-04-20", "value": 497.237}, {"date": "2007-04-27", "value": 494.724}, {"date": "2007-05-04", "value": 482.159}, {"date": "2007-05-11", "value": 465.04}, {"date": "2007-05-18", "value": 454.675}, {"date": "2007-05-25", "value": 449.335}, {"date": "2007-06-01", "value": 457.502}, {"date": "2007-06-08", "value": 434.572}, {"date": "2007-06-15", "value": 436.142}, {"date": "2007-06-22", "value": 401.119}, {"date": "2007-06-29", "value": 412.113}, {"date": "2007-07-06", "value": 416.982}, {"date": "2007-07-13", "value": 409.443}, {"date": "2007-07-20", "value": 435.043}, {"date": "2007-07-27", "value": 422.95}, {"date": "2007-08-03", "value": 413.212}, {"date": "2007-08-10", "value": 440.383}, {"date": "2007-08-17", "value": 419.338}, {"date": "2007-08-24", "value": 433.315}, {"date": "2007-08-31", "value": 432.687}, {"date": "2007-09-07", "value": 426.562}, {"date": "2007-09-14", "value": 434.101}, {"date": "2007-09-21", "value": 431.431}, {"date": "2007-09-28", "value": 411.485}, {"date": "2007-10-05", "value": 421.536}, {"date": "2007-10-12", "value": 413.683}, {"date": "2007-10-19", "value": 409.914}, {"date": "2007-10-26", "value": 411.013}, {"date": "2007-11-02", "value": 400.962}, {"date": "2007-11-09", "value": 354.473}, {"date": "2007-11-16", "value": 363.897}, {"date": "2007-11-23", "value": 362.326}, {"date": "2007-11-30", "value": 367.352}, {"date": "2007-12-07", "value": 355.259}, {"date": "2007-12-14", "value": 333.742}, {"date": "2007-12-21", "value": 330.758}, {"date": "2007-12-28", "value": 316.152}, {"date": "2008-01-04", "value": 284.427}, {"date": "2008-01-11", "value": 310.812}, {"date": "2008-01-18", "value": 293.065}, {"date": "2008-01-25", "value": 308.771}, {"date": "2008-02-01", "value": 301.86}, {"date": "2008-02-08", "value": 286.783}, {"date": "2008-02-15", "value": 287.254}, {"date": "2008-02-22", "value": 286.626}, {"date": "2008-02-29", "value": 282.385}, {"date": "2008-03-07", "value": 268.564}, {"date": "2008-03-14", "value": 273.119}, {"date": "2008-03-20", "value": 275.318}, {"date": "2008-03-28", "value": 267.779}, {"date": "2008-04-04", "value": 290.552}, {"date": "2008-04-11", "value": 271.077}, {"date": "2008-04-18", "value": 287.097}, {"date": "2008-04-25", "value": 249.089}, {"date": "2008-05-02", "value": 258.513}, {"date": "2008-05-09", "value": 249.089}, {"date": "2008-05-16", "value": 267.779}, {"date": "2008-05-23", "value": 266.209}, {"date": "2008-05-30", "value": 285.684}, {"date": "2008-06-06", "value": 277.517}, {"date": "2008-06-13", "value": 285.369}, {"date": "2008-06-20", "value": 270.606}, {"date": "2008-06-27", "value": 256.785}, {"date": "2008-07-03", "value": 244.378}, {"date": "2008-07-11", "value": 220.82}, {"date": "2008-07-18", "value": 225.217}, {"date": "2008-07-25", "value": 226.474}, {"date": "2008-08-01", "value": 226.474}, {"date": "2008-08-08", "value": 237.467}, {"date": "2008-08-15", "value": 262.125}, {"date": "2008-08-22", "value": 251.917}, {"date": "2008-08-29", "value": 244.378}, {"date": "2008-09-05", "value": 238.41}, {"date": "2008-09-12", "value": 240.766}, {"date": "2008-09-19", "value": 253.487}, {"date": "2008-09-26", "value": 234.955}, {"date": "2008-10-03", "value": 214.537}, {"date": "2008-10-10", "value": 174.017}, {"date": "2008-10-17", "value": 164.123}, {"date": "2008-10-24", "value": 152.029}, {"date": "2008-10-31", "value": 206.214}, {"date": "2008-11-07", "value": 165.693}, {"date": "2008-11-14", "value": 135.224}, {"date": "2008-11-21", "value": 122.974}, {"date": "2008-11-28", "value": 140.25}, {"date": "2008-12-05", "value": 143.234}, {"date": "2008-12-12", "value": 146.69}, {"date": "2008-12-19", "value": 155.171}, {"date": "2008-12-26", "value": 146.847}, {"date": "2009-01-02", "value": 154.542}, {"date": "2009-01-09", "value": 153.443}, {"date": "2009-01-16", "value": 148.574}, {"date": "2009-01-23", "value": 142.606}, {"date": "2009-01-30", "value": 148.26}, {"date": "2009-02-06", "value": 165.536}, {"date": "2009-02-13", "value": 159.097}, {"date": "2009-02-20", "value": 150.459}, {"date": "2009-02-27", "value": 143.705}, {"date": "2009-03-06", "value": 131.298}, {"date": "2009-03-13", "value": 165.85}, {"date": "2009-03-20", "value": 175.274}, {"date": "2009-03-27", "value": 184.854}, {"date": "2009-04-03", "value": 183.598}, {"date": "2009-04-09", "value": 188.466}, {"date": "2009-04-17", "value": 189.409}, {"date": "2009-04-24", "value": 212.182}, {"date": "2009-05-01", "value": 216.736}, {"date": "2009-05-08", "value": 214.537}, {"date": "2009-05-15", "value": 203.229}, {"date": "2009-05-22", "value": 204.172}, {"date": "2009-05-29", "value": 226.002}, {"date": "2009-06-05", "value": 236.996}, {"date": "2009-06-12", "value": 228.515}, {"date": "2009-06-19", "value": 223.647}, {"date": "2009-06-26", "value": 228.201}, {"date": "2009-07-02", "value": 210.297}, {"date": "2009-07-10", "value": 211.239}, {"date": "2009-07-17", "value": 226.788}, {"date": "2009-07-24", "value": 270.449}, {"date": "2009-07-31", "value": 277.988}, {"date": "2009-08-07", "value": 298.876}, {"date": "2009-08-14", "value": 300.289}, {"date": "2009-08-21", "value": 309.556}, {"date": "2009-08-28", "value": 303.588}, {"date": "2009-09-04", "value": 298.719}, {"date": "2009-09-11", "value": 312.383}, {"date": "2009-09-18", "value": 326.047}, {"date": "2009-09-25", "value": 311.441}, {"date": "2009-10-02", "value": 310.027}, {"date": "2009-10-09", "value": 317.88}, {"date": "2009-10-16", "value": 324.162}, {"date": "2009-10-23", "value": 318.351}, {"date": "2009-10-30", "value": 298.091}, {"date": "2009-11-06", "value": 331.701}, {"date": "2009-11-13", "value": 342.066}, {"date": "2009-11-20", "value": 336.255}, {"date": "2009-11-27", "value": 336.569}, {"date": "2009-12-04", "value": 339.239}, {"date": "2009-12-11", "value": 351.804}, {"date": "2009-12-18", "value": 371.907}, {"date": "2009-12-24", "value": 371.593}, {"date": "2009-12-31", "value": 362.169}, {"date": "2010-01-08", "value": 365.625}, {"date": "2010-01-15", "value": 365.467}, {"date": "2010-01-22", "value": 359.813}, {"date": "2010-01-29", "value": 342.223}, {"date": "2010-02-05", "value": 340.81}, {"date": "2010-02-12", "value": 354.945}, {"date": "2010-02-19", "value": 366.881}, {"date": "2010-02-26", "value": 359.813}, {"date": "2010-03-05", "value": 367.038}, {"date": "2010-03-12", "value": 381.33}, {"date": "2010-03-19", "value": 392.167}, {"date": "2010-03-26", "value": 386.199}, {"date": "2010-04-01", "value": 380.702}, {"date": "2010-04-09", "value": 389.849}, {"date": "2010-04-16", "value": 393.634}, {"date": "2010-04-23", "value": 429.906}, {"date": "2010-04-30", "value": 409.72}, {"date": "2010-05-07", "value": 401.361}, {"date": "2010-05-14", "value": 418.078}, {"date": "2010-05-21", "value": 398.838}, {"date": "2010-05-28", "value": 408.3}, {"date": "2010-06-04", "value": 412.401}, {"date": "2010-06-11", "value": 428.171}, {"date": "2010-06-18", "value": 442.996}, {"date": "2010-06-25", "value": 422.809}, {"date": "2010-07-02", "value": 384.014}, {"date": "2010-07-09", "value": 398.996}, {"date": "2010-07-16", "value": 399.784}, {"date": "2010-07-23", "value": 400.257}, {"date": "2010-07-30", "value": 391.899}, {"date": "2010-08-06", "value": 401.57}, {"date": "2010-08-13", "value": 380.326}, {"date": "2010-08-20", "value": 381.277}, {"date": "2010-08-27", "value": 372.082}, {"date": "2010-09-03", "value": 397.448}, {"date": "2010-09-10", "value": 402.679}, {"date": "2010-09-17", "value": 404.74}, {"date": "2010-09-24", "value": 414.252}, {"date": "2010-10-01", "value": 411.24}, {"date": "2010-10-08", "value": 413.301}, {"date": "2010-10-15", "value": 436.606}, {"date": "2010-10-22", "value": 451.667}, {"date": "2010-10-29", "value": 452.776}, {"date": "2010-11-05", "value": 489.398}, {"date": "2010-11-12", "value": 478.618}, {"date": "2010-11-19", "value": 489.722}, {"date": "2010-11-26", "value": 495.772}, {"date": "2010-12-03", "value": 520.927}, {"date": "2010-12-10", "value": 518.857}, {"date": "2010-12-17", "value": 522.041}, {"date": "2010-12-23", "value": 519.494}, {"date": "2010-12-31", "value": 511.533}, {"date": "2011-01-07", "value": 521.882}, {"date": "2011-01-14", "value": 520.608}, {"date": "2011-01-21", "value": 528.568}, {"date": "2011-01-28", "value": 505.165}, {"date": "2011-02-04", "value": 518.698}, {"date": "2011-02-11", "value": 533.084}, {"date": "2011-02-18", "value": 543.474}, {"date": "2011-02-25", "value": 519.497}, {"date": "2011-03-04", "value": 529.407}, {"date": "2011-03-11", "value": 584.394}, {"date": "2011-03-18", "value": 558.819}, {"date": "2011-03-25", "value": 589.829}, {"date": "2011-04-01", "value": 595.423}, {"date": "2011-04-08", "value": 571.766}, {"date": "2011-04-15", "value": 581.517}, {"date": "2011-04-21", "value": 591.427}, {"date": "2011-04-29", "value": 578.64}, {"date": "2011-05-06", "value": 583.914}, {"date": "2011-05-13", "value": 579.904}, {"date": "2011-05-20", "value": 587.283}, {"date": "2011-05-27", "value": 584.877}, {"date": "2011-06-03", "value": 564.023}, {"date": "2011-06-10", "value": 563.381}, {"date": "2011-06-17", "value": 568.514}, {"date": "2011-06-24", "value": 599.154}, {"date": "2011-07-01", "value": 644.712}, {"date": "2011-07-08", "value": 647.279}, {"date": "2011-07-15", "value": 638.456}, {"date": "2011-07-22", "value": 647.279}, {"date": "2011-07-29", "value": 643.108}, {"date": "2011-08-05", "value": 589.048}, {"date": "2011-08-12", "value": 601.444}, {"date": "2011-08-19", "value": 565.061}, {"date": "2011-08-26", "value": 601.927}, {"date": "2011-09-02", "value": 603.536}, {"date": "2011-09-09", "value": 600.639}, {"date": "2011-09-16", "value": 631.065}, {"date": "2011-09-23", "value": 623.176}, {"date": "2011-09-30", "value": 600.317}, {"date": "2011-10-07", "value": 632.031}, {"date": "2011-10-14", "value": 679.683}, {"date": "2011-10-21", "value": 677.59}, {"date": "2011-10-28", "value": 684.19}, {"date": "2011-11-04", "value": 711.397}, {"date": "2011-11-11", "value": 713.812}, {"date": "2011-11-18", "value": 679.109}, {"date": "2011-11-25", "value": 660.038}, {"date": "2011-12-02", "value": 709.654}, {"date": "2011-12-09", "value": 710.462}, {"date": "2011-12-16", "value": 702.704}, {"date": "2011-12-23", "value": 734.543}, {"date": "2011-12-30", "value": 743.593}, {"date": "2012-01-06", "value": 755.068}, {"date": "2012-01-13", "value": 765.411}, {"date": "2012-01-20", "value": 778.179}, {"date": "2012-01-27", "value": 773.33}, {"date": "2012-02-03", "value": 780.926}, {"date": "2012-02-10", "value": 791.793}, {"date": "2012-02-17", "value": 785.792}, {"date": "2012-02-24", "value": 783.359}, {"date": "2012-03-02", "value": 792.928}, {"date": "2012-03-09", "value": 840.773}, {"date": "2012-03-16", "value": 862.993}, {"date": "2012-03-23", "value": 897.7}, {"date": "2012-03-30", "value": 906.458}, {"date": "2012-04-05", "value": 943.599}, {"date": "2012-04-13", "value": 1000.202}, {"date": "2012-04-20", "value": 959.493}, {"date": "2012-04-27", "value": 931.435}, {"date": "2012-05-04", "value": 901.106}, {"date": "2012-05-11", "value": 894.924}, {"date": "2012-05-18", "value": 838.311}, {"date": "2012-05-25", "value": 887.604}, {"date": "2012-06-01", "value": 848.397}, {"date": "2012-06-08", "value": 871.823}, {"date": "2012-06-15", "value": 854.742}, {"date": "2012-06-22", "value": 888.905}, {"date": "2012-06-29", "value": 867.431}, {"date": "2012-07-06", "value": 845.469}, {"date": "2012-07-13", "value": 872.149}, {"date": "2012-07-20", "value": 845.306}, {"date": "2012-07-27", "value": 772.26}, {"date": "2012-08-03", "value": 714.345}, {"date": "2012-08-10", "value": 744.232}, {"date": "2012-08-17", "value": 787.511}, {"date": "2012-08-24", "value": 795.35}, {"date": "2012-08-31", "value": 810.212}, {"date": "2012-09-07", "value": 835.689}, {"date": "2012-09-14", "value": 824.094}, {"date": "2012-09-21", "value": 834.056}, {"date": "2012-09-28", "value": 828.177}, {"date": "2012-10-05", "value": 796.003}, {"date": "2012-10-12", "value": 770.526}, {"date": "2012-10-19", "value": 746.192}, {"date": "2012-10-26", "value": 749.132}, {"date": "2012-11-02", "value": 830.3}, {"date": "2012-11-09", "value": 832.259}, {"date": "2012-11-16", "value": 799.643}, {"date": "2012-11-23", "value": 839.494}, {"date": "2012-11-30", "value": 850.646}, {"date": "2012-12-07", "value": 879.673}, {"date": "2012-12-14", "value": 875.081}, {"date": "2012-12-21", "value": 879.017}, {"date": "2012-12-28", "value": 863.274}, {"date": "2013-01-04", "value": 913.292}, {"date": "2013-01-11", "value": 902.141}, {"date": "2013-01-18", "value": 898.861}, {"date": "2013-01-25", "value": 931.66}, {"date": "2013-02-01", "value": 932.48}, {"date": "2013-02-08", "value": 927.918}, {"date": "2013-02-15", "value": 894.502}, {"date": "2013-02-22", "value": 891.704}, {"date": "2013-03-01", "value": 903.226}, {"date": "2013-03-08", "value": 965.779}, {"date": "2013-03-15", "value": 949.153}, {"date": "2013-03-22", "value": 944.544}, {"date": "2013-03-28", "value": 937.466}, {"date": "2013-04-05", "value": 951.458}, {"date": "2013-04-12", "value": 972.693}, {"date": "2013-04-19", "value": 961.334}, {"date": "2013-04-26", "value": 987.672}, {"date": "2013-05-03", "value": 1018.455}, {"date": "2013-05-10", "value": 1042.205}, {"date": "2013-05-17", "value": 1059.217}, {"date": "2013-05-24", "value": 1046.499}, {"date": "2013-05-31", "value": 1042.866}, {"date": "2013-06-07", "value": 1074.247}, {"date": "2013-06-14", "value": 1083.497}, {"date": "2013-06-21", "value": 1068.467}, {"date": "2013-06-28", "value": 1082.01}, {"date": "2013-07-05", "value": 1118.513}, {"date": "2013-07-12", "value": 1151.546}, {"date": "2013-07-19", "value": 1136.185}, {"date": "2013-07-26", "value": 1211.666}, {"date": "2013-08-02", "value": 1226.036}, {"date": "2013-08-09", "value": 1205.841}, {"date": "2013-08-16", "value": 1171.222}, {"date": "2013-08-23", "value": 1192.093}, {"date": "2013-08-30", "value": 1168.075}, {"date": "2013-09-06", "value": 1185.467}, {"date": "2013-09-13", "value": 1251.722}, {"date": "2013-09-20", "value": 1260.832}, {"date": "2013-09-27", "value": 1280.874}, {"date": "2013-10-04", "value": 1282.034}, {"date": "2013-10-11", "value": 1288.99}, {"date": "2013-10-18", "value": 1313.67}, {"date": "2013-10-25", "value": 1324.437}, {"date": "2013-11-01", "value": 1331.228}, {"date": "2013-11-08", "value": 1344.975}, {"date": "2013-11-15", "value": 1349.141}, {"date": "2013-11-22", "value": 1351.8}, {"date": "2013-11-29", "value": 1353.628}, {"date": "2013-12-06", "value": 1328.37}, {"date": "2013-12-13", "value": 1268.715}, {"date": "2013-12-20", "value": 1290.484}, {"date": "2013-12-27", "value": 1305.605}, {"date": "2014-01-03", "value": 1278.685}, {"date": "2014-01-10", "value": 1290.649}, {"date": "2014-01-17", "value": 1244.62}, {"date": "2014-01-24", "value": 1245.95}, {"date": "2014-01-31", "value": 1181.808}, {"date": "2014-02-07", "value": 1234.985}, {"date": "2014-02-14", "value": 1251.498}, {"date": "2014-02-21", "value": 1210.299}, {"date": "2014-02-28", "value": 1183.611}, {"date": "2014-03-07", "value": 1218.806}, {"date": "2014-03-14", "value": 1238.821}, {"date": "2014-03-21", "value": 1279.521}, {"date": "2014-03-28", "value": 1229.313}, {"date": "2014-04-04", "value": 1193.452}, {"date": "2014-04-11", "value": 1146.414}, {"date": "2014-04-17", "value": 1170.1}, {"date": "2014-04-25", "value": 1191.784}, {"date": "2014-05-02", "value": 1177.606}, {"date": "2014-05-09", "value": 1176.749}, {"date": "2014-05-16", "value": 1187.631}, {"date": "2014-05-23", "value": 1205.042}, {"date": "2014-05-30", "value": 1226.136}, {"date": "2014-06-06", "value": 1261.126}, {"date": "2014-06-13", "value": 1250.411}, {"date": "2014-06-20", "value": 1282.387}, {"date": "2014-06-27", "value": 1304.821}, {"date": "2014-07-03", "value": 1323.571}, {"date": "2014-07-11", "value": 1315.87}, {"date": "2014-07-18", "value": 1304.821}, {"date": "2014-07-25", "value": 1318.213}, {"date": "2014-08-01", "value": 1288.748}, {"date": "2014-08-08", "value": 1303.836}, {"date": "2014-08-15", "value": 1291.91}, {"date": "2014-08-22", "value": 1298.124}, {"date": "2014-08-29", "value": 1307.027}, {"date": "2014-09-05", "value": 1309.379}, {"date": "2014-09-12", "value": 1267.721}, {"date": "2014-09-19", "value": 1277.799}, {"date": "2014-09-26", "value": 1262.681}, {"date": "2014-10-03", "value": 1274.775}, {"date": "2014-10-10", "value": 1250.755}, {"date": "2014-10-17", "value": 1235.301}, {"date": "2014-10-24", "value": 1273.432}, {"date": "2014-10-31", "value": 1269.232}, {"date": "2014-11-07", "value": 1306.691}, {"date": "2014-11-14", "value": 1317.655}, {"date": "2014-11-21", "value": 1345.317}, {"date": "2014-11-28", "value": 1369.774}, {"date": "2014-12-05", "value": 1409.58}, {"date": "2014-12-12", "value": 1404.182}, {"date": "2014-12-19", "value": 1339.919}, {"date": "2014-12-26", "value": 1380.232}, {"date": "2015-01-02", "value": 1373.653}, {"date": "2015-01-09", "value": 1345.822}, {"date": "2015-01-16", "value": 1359.654}, {"date": "2015-01-23", "value": 1488.012}, {"date": "2015-01-30", "value": 1476.374}, {"date": "2015-02-06", "value": 1506.648}, {"date": "2015-02-13", "value": 1550.324}, {"date": "2015-02-20", "value": 1582.996}, {"date": "2015-02-27", "value": 1582.657}, {"date": "2015-03-06", "value": 1561.158}, {"date": "2015-03-13", "value": 1579.272}, {"date": "2015-03-20", "value": 1649.864}, {"date": "2015-03-27", "value": 1609.405}, {"date": "2015-04-02", "value": 1597.893}, {"date": "2015-04-10", "value": 1630.904}, {"date": "2015-04-17", "value": 1612.283}, {"date": "2015-04-24", "value": 1755.16}, {"date": "2015-05-01", "value": 1702.681}, {"date": "2015-05-08", "value": 1690.776}, {"date": "2015-05-15", "value": 1725.421}, {"date": "2015-05-22", "value": 1748.517}, {"date": "2015-05-29", "value": 1764.82}, {"date": "2015-06-05", "value": 1772.632}, {"date": "2015-06-12", "value": 1787.576}, {"date": "2015-06-19", "value": 1831.731}, {"date": "2015-06-26", "value": 1855.167}, {"date": "2015-07-02", "value": 1842.26}, {"date": "2015-07-10", "value": 1853.468}, {"date": "2015-07-17", "value": 1891.509}, {"date": "2015-07-24", "value": 1945.854}, {"date": "2015-07-31", "value": 1967.591}, {"date": "2015-08-07", "value": 1948.153}, {"date": "2015-08-14", "value": 1944.747}, {"date": "2015-08-21", "value": 1799.657}, {"date": "2015-08-28", "value": 1894.681}, {"date": "2015-09-04", "value": 1848.702}, {"date": "2015-09-11", "value": 1925.334}, {"date": "2015-09-18", "value": 1935.892}, {"date": "2015-09-25", "value": 1975.059}, {"date": "2015-10-02", "value": 1978.125}, {"date": "2015-10-09", "value": 2045.901}, {"date": "2015-10-16", "value": 2041.133}, {"date": "2015-10-23", "value": 2132.411}, {"date": "2015-10-30", "value": 2131.048}, {"date": "2015-11-06", "value": 2110.613}, {"date": "2015-11-13", "value": 2041.25}, {"date": "2015-11-20", "value": 2118.13}, {"date": "2015-11-27", "value": 2124.622}, {"date": "2015-12-04", "value": 2109.929}, {"date": "2015-12-11", "value": 2043.983}, {"date": "2015-12-18", "value": 2002.981}, {"date": "2015-12-24", "value": 2061.068}, {"date": "2015-12-31", "value": 2051.159}, {"date": "2016-01-08", "value": 1934.985}, {"date": "2016-01-15", "value": 1981.796}, {"date": "2016-01-22", "value": 2021.773}, {"date": "2016-01-29", "value": 2076.444}, {"date": "2016-02-05", "value": 1867.948}, {"date": "2016-02-12", "value": 1914.912}, {"date": "2016-02-19", "value": 1976.96}, {"date": "2016-02-26", "value": 1999.927}, {"date": "2016-03-04", "value": 2012.268}, {"date": "2016-03-11", "value": 1974.217}, {"date": "2016-03-18", "value": 2046.549}, {"date": "2016-03-24", "value": 2000.614}, {"date": "2016-04-01", "value": 2091.8}, {"date": "2016-04-08", "value": 2092.486}, {"date": "2016-04-15", "value": 2074.317}, {"date": "2016-04-22", "value": 1977.302}, {"date": "2016-04-29", "value": 1927.596}, {"date": "2016-05-06", "value": 1937.093}, {"date": "2016-05-13", "value": 1920.236}, {"date": "2016-05-20", "value": 1878.956}, {"date": "2016-05-27", "value": 1897.187}, {"date": "2016-06-03", "value": 1878.612}, {"date": "2016-06-10", "value": 1887.556}, {"date": "2016-06-17", "value": 1902.692}, {"date": "2016-06-24", "value": 1881.02}, {"date": "2016-07-01", "value": 1960.484}, {"date": "2016-07-08", "value": 1943.973}, {"date": "2016-07-15", "value": 1974.933}, {"date": "2016-07-22", "value": 1991.789}, {"date": "2016-07-29", "value": 1996.949}, {"date": "2016-08-05", "value": 1929.685}, {"date": "2016-08-12", "value": 1914.841}, {"date": "2016-08-19", "value": 1896.546}, {"date": "2016-08-26", "value": 1977.669}, {"date": "2016-09-02", "value": 1939.351}, {"date": "2016-09-09", "value": 1876.178}, {"date": "2016-09-16", "value": 1855.121}, {"date": "2016-09-23", "value": 1878.94}, {"date": "2016-09-30", "value": 1868.93}, {"date": "2016-10-07", "value": 1845.455}, {"date": "2016-10-14", "value": 1832.338}, {"date": "2016-10-21", "value": 1851.324}, {"date": "2016-10-28", "value": 1847.872}, {"date": "2016-11-04", "value": 1820.946}, {"date": "2016-11-11", "value": 1861.68}, {"date": "2016-11-18", "value": 1934.115}, {"date": "2016-11-25", "value": 1991.684}, {"date": "2016-12-02", "value": 1984.055}, {"date": "2016-12-09", "value": 2037.462}, {"date": "2016-12-16", "value": 1999.661}, {"date": "2016-12-23", "value": 1977.118}, {"date": "2016-12-30", "value": 1925.446}, {"date": "2017-01-06", "value": 1981.281}, {"date": "2017-01-13", "value": 2006.25}, {"date": "2017-01-20", "value": 1999.661}, {"date": "2017-01-27", "value": 1946.253}, {"date": "2017-02-03", "value": 1909.492}, {"date": "2017-02-10", "value": 1958.507}, {"date": "2017-02-17", "value": 1997.872}, {"date": "2017-02-24", "value": 2002.401}, {"date": "2017-03-03", "value": 1989.163}, {"date": "2017-03-10", "value": 1899.633}, {"date": "2017-03-17", "value": 1943.178}, {"date": "2017-03-24", "value": 1979.06}, {"date": "2017-03-31", "value": 2034.102}, {"date": "2017-04-07", "value": 2021.213}, {"date": "2017-04-13", "value": 2003.446}, {"date": "2017-04-21", "value": 2111.439}, {"date": "2017-04-28", "value": 2092.279}, {"date": "2017-05-05", "value": 2123.284}, {"date": "2017-05-12", "value": 2096.351}, {"date": "2017-05-19", "value": 2146.372}, {"date": "2017-05-26", "value": 2214.233}, {"date": "2017-06-02", "value": 2258.658}, {"date": "2017-06-09", "value": 2175.405}, {"date": "2017-06-16", "value": 2103.696}, {"date": "2017-06-23", "value": 2092.153}, {"date": "2017-06-30", "value": 2039.683}, {"date": "2017-07-07", "value": 2030.238}, {"date": "2017-07-14", "value": 2055.424}, {"date": "2017-07-21", "value": 2028.139}, {"date": "2017-07-28", "value": 1888.919}, {"date": "2017-08-04", "value": 1939.29}, {"date": "2017-08-11", "value": 1868.633}, {"date": "2017-08-18", "value": 1851.767}, {"date": "2017-08-25", "value": 1910.096}, {"date": "2017-09-01", "value": 1930.124}, {"date": "2017-09-08", "value": 1879.526}, {"date": "2017-09-15", "value": 1920.988}, {"date": "2017-09-22", "value": 1935.746}, {"date": "2017-09-29", "value": 1887.257}, {"date": "2017-10-06", "value": 1938.558}, {"date": "2017-10-13", "value": 1957.883}, {"date": "2017-10-20", "value": 1917.475}, {"date": "2017-10-27", "value": 1928.368}, {"date": "2017-11-03", "value": 1968.776}, {"date": "2017-11-10", "value": 2004.265}, {"date": "2017-11-17", "value": 2010.998}, {"date": "2017-11-24", "value": 2006.406}, {"date": "2017-12-01", "value": 2024.774}, {"date": "2017-12-08", "value": 2070.342}, {"date": "2017-12-15", "value": 2059.038}, {"date": "2017-12-22", "value": 2024.067}, {"date": "2017-12-29", "value": 2028.659}, {"date": "2018-01-05", "value": 2105.665}, {"date": "2018-01-12", "value": 2133.572}, {"date": "2018-01-19", "value": 2163.95}, {"date": "2018-01-26", "value": 2048.441}, {"date": "2018-02-02", "value": 1970.021}, {"date": "2018-02-09", "value": 1938.443}, {"date": "2018-02-16", "value": 2005.923}, {"date": "2018-02-23", "value": 1993.847}, {"date": "2018-03-02", "value": 2021.905}, {"date": "2018-03-09", "value": 2076.244}, {"date": "2018-03-16", "value": 2095.422}, {"date": "2018-03-23", "value": 1999.885}, {"date": "2018-03-29", "value": 2056.0}, {"date": "2018-04-06", "value": 2071.982}, {"date": "2018-04-13", "value": 2103.946}, {"date": "2018-04-20", "value": 2059.906}, {"date": "2018-04-27", "value": 2072.692}, {"date": "2018-05-04", "value": 2048.542}, {"date": "2018-05-11", "value": 2044.616}, {"date": "2018-05-18", "value": 2040.69}, {"date": "2018-05-25", "value": 2067.822}, {"date": "2018-06-01", "value": 2031.764}, {"date": "2018-06-08", "value": 2020.696}, {"date": "2018-06-15", "value": 2038.904}, {"date": "2018-06-22", "value": 1829.337}, {"date": "2018-06-29", "value": 1744.011}, {"date": "2018-07-06", "value": 1748.652}, {"date": "2018-07-13", "value": 1842.904}, {"date": "2018-07-20", "value": 1817.556}, {"date": "2018-07-27", "value": 1861.825}, {"date": "2018-08-03", "value": 1864.681}, {"date": "2018-08-10", "value": 1851.779}, {"date": "2018-08-17", "value": 1925.477}, {"date": "2018-08-24", "value": 1896.357}, {"date": "2018-08-31", "value": 1921.522}, {"date": "2018-09-07", "value": 1972.212}, {"date": "2018-09-14", "value": 1968.257}, {"date": "2018-09-21", "value": 2065.322}, {"date": "2018-09-28", "value": 2043.393}, {"date": "2018-10-05", "value": 2004.566}, {"date": "2018-10-12", "value": 2029.372}, {"date": "2018-10-19", "value": 2108.821}, {"date": "2018-10-26", "value": 2087.611}, {"date": "2018-11-02", "value": 2312.297}, {"date": "2018-11-09", "value": 2466.163}, {"date": "2018-11-16", "value": 2463.502}, {"date": "2018-11-23", "value": 2374.59}, {"date": "2018-11-30", "value": 2411.456}, {"date": "2018-12-07", "value": 2366.277}, {"date": "2018-12-14", "value": 2361.578}, {"date": "2018-12-21", "value": 2218.814}, {"date": "2018-12-28", "value": 2291.1}, {"date": "2019-01-04", "value": 2297.605}, {"date": "2019-01-11", "value": 2303.388}, {"date": "2019-01-18", "value": 2338.447}, {"date": "2019-01-25", "value": 2424.829}, {"date": "2019-02-01", "value": 2461.694}, {"date": "2019-02-08", "value": 2534.126}, {"date": "2019-02-15", "value": 2569.004}, {"date": "2019-02-22", "value": 2590.44}, {"date": "2019-03-01", "value": 2574.09}, {"date": "2019-03-08", "value": 2519.956}, {"date": "2019-03-15", "value": 2567.551}, {"date": "2019-03-22", "value": 2614.418}, {"date": "2019-03-29", "value": 2700.887}, {"date": "2019-04-05", "value": 2725.956}, {"date": "2019-04-12", "value": 2784.813}, {"date": "2019-04-18", "value": 2763.377}, {"date": "2019-04-26", "value": 2813.878}, {"date": "2019-05-03", "value": 2835.678}, {"date": "2019-05-10", "value": 2862.337}, {"date": "2019-05-17", "value": 2880.223}, {"date": "2019-05-24", "value": 2779.482}, {"date": "2019-05-31", "value": 2776.197}, {"date": "2019-06-07", "value": 3010.529}, {"date": "2019-06-14", "value": 3074.768}, {"date": "2019-06-21", "value": 3059.438}, {"date": "2019-06-28", "value": 3059.803}, {"date": "2019-07-05", "value": 3204.343}, {"date": "2019-07-12", "value": 3276.613}, {"date": "2019-07-19", "value": 3295.958}, {"date": "2019-07-26", "value": 3617.524}, {"date": "2019-08-02", "value": 3486.124}, {"date": "2019-08-09", "value": 3528.281}, {"date": "2019-08-16", "value": 3536.342}, {"date": "2019-08-23", "value": 3469.66}, {"date": "2019-08-30", "value": 3537.808}, {"date": "2019-09-06", "value": 3507.764}, {"date": "2019-09-13", "value": 3315.046}, {"date": "2019-09-20", "value": 3300.024}, {"date": "2019-09-27", "value": 3237.739}, {"date": "2019-10-04", "value": 3147.975}, {"date": "2019-10-11", "value": 3164.095}, {"date": "2019-10-18", "value": 3152.005}, {"date": "2019-10-25", "value": 3054.913}, {"date": "2019-11-01", "value": 3048.684}, {"date": "2019-11-08", "value": 2995.926}, {"date": "2019-11-15", "value": 3100.746}, {"date": "2019-11-22", "value": 3056.928}, {"date": "2019-11-29", "value": 3145.668}, {"date": "2019-12-06", "value": 3178.44}, {"date": "2019-12-13", "value": 3264.97}, {"date": "2019-12-20", "value": 3257.238}, {"date": "2019-12-27", "value": 3245.087}, {"date": "2020-01-03", "value": 3270.862}, {"date": "2020-01-10", "value": 3319.834}, {"date": "2020-01-17", "value": 3447.237}, {"date": "2020-01-24", "value": 3388.69}, {"date": "2020-01-31", "value": 3123.575}, {"date": "2020-02-07", "value": 3196.951}, {"date": "2020-02-14", "value": 3302.753}, {"date": "2020-02-21", "value": 3231.727}, {"date": "2020-02-28", "value": 2901.378}, {"date": "2020-03-06", "value": 2787.068}, {"date": "2020-03-13", "value": 2586.564}, {"date": "2020-03-20", "value": 2146.715}, {"date": "2020-03-27", "value": 2454.128}, {"date": "2020-04-03", "value": 2332.421}, {"date": "2020-04-09", "value": 2733.058}, {"date": "2020-04-17", "value": 2852.175}, {"date": "2020-04-24", "value": 2795.946}, {"date": "2020-05-01", "value": 2729.728}, {"date": "2020-05-08", "value": 2896.94}, {"date": "2020-05-15", "value": 2758.92}, {"date": "2020-05-22", "value": 2887.64}, {"date": "2020-05-29", "value": 2901.404}, {"date": "2020-06-05", "value": 3055.792}, {"date": "2020-06-12", "value": 2841.508}, {"date": "2020-06-19", "value": 2805.05}, {"date": "2020-06-26", "value": 2662.566}, {"date": "2020-07-02", "value": 2744.783}, {"date": "2020-07-10", "value": 2763.756}, {"date": "2020-07-17", "value": 2758.92}, {"date": "2020-07-24", "value": 2819.187}, {"date": "2020-07-31", "value": 2847.089}, {"date": "2020-08-07", "value": 2834.898}, {"date": "2020-08-14", "value": 2931.4}, {"date": "2020-08-21", "value": 2882.775}, {"date": "2020-08-28", "value": 3179.394}, {"date": "2020-09-04", "value": 3226.898}, {"date": "2020-09-11", "value": 3189.492}, {"date": "2020-09-18", "value": 3177.523}, {"date": "2020-09-25", "value": 3153.211}, {"date": "2020-10-02", "value": 3238.119}, {"date": "2020-10-09", "value": 3366.791}, {"date": "2020-10-16", "value": 3311.058}, {"date": "2020-10-23", "value": 3396.341}, {"date": "2020-10-30", "value": 3252.707}, {"date": "2020-11-06", "value": 3390.73}, {"date": "2020-11-13", "value": 3591.24}, {"date": "2020-11-20", "value": 3645.735}, {"date": "2020-11-27", "value": 3707.743}, {"date": "2020-12-04", "value": 3843.786}, {"date": "2020-12-11", "value": 3870.845}, {"date": "2020-12-18", "value": 3881.367}, {"date": "2020-12-24", "value": 3833.641}, {"date": "2020-12-31", "value": 4020.417}, {"date": "2021-01-08", "value": 3971.186}, {"date": "2021-01-15", "value": 3845.665}, {"date": "2021-01-22", "value": 3905.043}, {"date": "2021-01-29", "value": 3638.217}, {"date": "2021-02-05", "value": 4001.626}, {"date": "2021-02-12", "value": 3957.281}, {"date": "2021-02-19", "value": 3901.288}, {"date": "2021-02-26", "value": 4077.161}, {"date": "2021-03-05", "value": 3970.355}, {"date": "2021-03-12", "value": 4068.858}, {"date": "2021-03-19", "value": 4013.379}, {"date": "2021-03-26", "value": 4147.736}, {"date": "2021-04-01", "value": 4128.111}, {"date": "2021-04-09", "value": 4271.527}, {"date": "2021-04-16", "value": 4466.27}, {"date": "2021-04-23", "value": 4436.833}, {"date": "2021-04-30", "value": 4320.969}, {"date": "2021-05-07", "value": 4315.307}, {"date": "2021-05-14", "value": 4213.498}, {"date": "2021-05-21", "value": 4202.889}, {"date": "2021-05-28", "value": 4315.047}, {"date": "2021-06-04", "value": 4243.432}, {"date": "2021-06-11", "value": 4265.03}, {"date": "2021-06-18", "value": 4156.661}, {"date": "2021-06-25", "value": 4283.217}, {"date": "2021-07-02", "value": 4356.347}, {"date": "2021-07-09", "value": 4451.075}, {"date": "2021-07-16", "value": 4498.818}, {"date": "2021-07-23", "value": 4773.151}, {"date": "2021-07-30", "value": 4601.125}, {"date": "2021-08-06", "value": 4510.944}, {"date": "2021-08-13", "value": 4441.345}, {"date": "2021-08-20", "value": 4360.324}, {"date": "2021-08-27", "value": 4378.962}, {"date": "2021-09-03", "value": 4457.702}, {"date": "2021-09-10", "value": 4539.483}, {"date": "2021-09-17", "value": 4313.916}, {"date": "2021-09-24", "value": 4340.543}, {"date": "2021-10-01", "value": 4295.278}, {"date": "2021-10-08", "value": 4230.613}, {"date": "2021-10-15", "value": 4239.362}, {"date": "2021-10-22", "value": 4357.281}, {"date": "2021-10-29", "value": 4034.716}, {"date": "2021-11-05", "value": 4447.051}, {"date": "2021-11-12", "value": 4267.955}, {"date": "2021-11-19", "value": 4232.045}, {"date": "2021-11-26", "value": 4227.462}, {"date": "2021-12-03", "value": 4249.619}, {"date": "2021-12-10", "value": 4459.349}, {"date": "2021-12-17", "value": 4149.91}, {"date": "2021-12-23", "value": 4292.787}, {"date": "2021-12-31", "value": 4468.517}, {"date": "2022-01-07", "value": 4109.416}, {"date": "2022-01-14", "value": 3824.809}, {"date": "2022-01-21", "value": 3679.259}, {"date": "2022-01-28", "value": 3713.642}, {"date": "2022-02-04", "value": 3629.214}, {"date": "2022-02-11", "value": 3598.852}, {"date": "2022-02-18", "value": 3583.877}, {"date": "2022-02-25", "value": 3554.697}, {"date": "2022-03-04", "value": 3456.788}, {"date": "2022-03-11", "value": 3176.497}, {"date": "2022-03-18", "value": 3440.277}, {"date": "2022-03-25", "value": 3357.726}, {"date": "2022-04-01", "value": 3512.845}, {"date": "2022-04-08", "value": 3130.038}, {"date": "2022-04-14", "value": 3052.478}, {"date": "2022-04-22", "value": 2991.813}, {"date": "2022-04-29", "value": 2865.874}, {"date": "2022-05-06", "value": 2938.058}, {"date": "2022-05-13", "value": 2923.179}, {"date": "2022-05-20", "value": 2837.725}, {"date": "2022-05-27", "value": 2966.099}, {"date": "2022-06-03", "value": 3056.578}, {"date": "2022-06-10", "value": 2925.885}, {"date": "2022-06-17", "value": 2778.953}, {"date": "2022-06-24", "value": 3020.231}, {"date": "2022-07-01", "value": 3064.697}, {"date": "2022-07-08", "value": 3065.471}, {"date": "2022-07-15", "value": 3078.618}, {"date": "2022-07-22", "value": 3232.123}, {"date": "2022-07-29", "value": 3278.136}, {"date": "2022-08-05", "value": 3314.87}, {"date": "2022-08-12", "value": 3434.084}, {"date": "2022-08-19", "value": 3380.031}, {"date": "2022-08-26", "value": 3268.815}, {"date": "2022-09-02", "value": 3225.262}, {"date": "2022-09-09", "value": 3448.862}, {"date": "2022-09-16", "value": 3550.744}, {"date": "2022-09-23", "value": 3273.092}, {"date": "2022-09-30", "value": 3276.593}, {"date": "2022-10-07", "value": 3384.309}, {"date": "2022-10-14", "value": 3358.643}, {"date": "2022-10-21", "value": 3445.75}, {"date": "2022-10-28", "value": 3387.031}, {"date": "2022-11-04", "value": 3572.132}, {"date": "2022-11-11", "value": 3808.549}, {"date": "2022-11-18", "value": 3830.843}, {"date": "2022-11-25", "value": 3893.809}, {"date": "2022-12-02", "value": 4108.525}, {"date": "2022-12-09", "value": 3981.026}, {"date": "2022-12-16", "value": 3865.259}, {"date": "2022-12-23", "value": 3843.357}, {"date": "2022-12-30", "value": 3879.73}, {"date": "2023-01-06", "value": 4172.665}, {"date": "2023-01-13", "value": 4193.785}, {"date": "2023-01-20", "value": 4108.133}, {"date": "2023-01-27", "value": 4263.792}, {"date": "2023-02-03", "value": 4079.192}, {"date": "2023-02-10", "value": 4209.296}, {"date": "2023-02-17", "value": 4209.689}, {"date": "2023-02-24", "value": 3993.506}, {"date": "2023-03-03", "value": 4109.459}, {"date": "2023-03-10", "value": 3906.246}, {"date": "2023-03-17", "value": 3879.518}, {"date": "2023-03-24", "value": 3865.367}, {"date": "2023-03-31", "value": 4092.95}, {"date": "2023-04-06", "value": 4114.568}, {"date": "2023-04-14", "value": 4224.233}, {"date": "2023-04-21", "value": 4252.534}, {"date": "2023-04-28", "value": 4492.301}, {"date": "2023-05-05", "value": 4214.013}, {"date": "2023-05-12", "value": 4191.939}, {"date": "2023-05-19", "value": 4167.842}, {"date": "2023-05-26", "value": 3892.119}, {"date": "2023-06-02", "value": 3930.436}, {"date": "2023-06-09", "value": 3869.603}, {"date": "2023-06-16", "value": 4024.055}, {"date": "2023-06-23", "value": 3884.614}, {"date": "2023-06-30", "value": 3913.055}, {"date": "2023-07-07", "value": 3794.155}, {"date": "2023-07-14", "value": 4013.785}, {"date": "2023-07-21", "value": 4061.583}, {"date": "2023-07-28", "value": 3999.565}, {"date": "2023-08-04", "value": 3977.049}, {"date": "2023-08-11", "value": 4010.567}, {"date": "2023-08-18", "value": 3861.248}, {"date": "2023-08-25", "value": 3791.751}, {"date": "2023-09-01", "value": 3891.827}, {"date": "2023-09-08", "value": 3783.808}, {"date": "2023-09-15", "value": 3821.535}, {"date": "2023-09-22", "value": 3720.269}, {"date": "2023-09-29", "value": 3624.561}, {"date": "2023-10-06", "value": 3687.306}, {"date": "2023-10-13", "value": 3632.902}, {"date": "2023-10-20", "value": 3740.522}, {"date": "2023-10-27", "value": 3654.346}, {"date": "2023-11-03", "value": 4076.49}, {"date": "2023-11-10", "value": 4165.974}, {"date": "2023-11-17", "value": 4215.488}, {"date": "2023-11-24", "value": 4104.082}, {"date": "2023-12-01", "value": 3961.129}, {"date": "2023-12-08", "value": 3857.709}, {"date": "2023-12-15", "value": 3863.299}, {"date": "2023-12-22", "value": 3804.601}, {"date": "2023-12-29", "value": 3833.751}, {"date": "2024-01-05", "value": 3713.159}, {"date": "2024-01-12", "value": 3672.829}, {"date": "2024-01-19", "value": 3747.899}, {"date": "2024-01-26", "value": 3705.572}, {"date": "2024-02-02", "value": 3713.159}, {"date": "2024-02-09", "value": 3908.637}, {"date": "2024-02-16", "value": 3744.739}, {"date": "2024-02-23", "value": 3841.149}, {"date": "2024-03-01", "value": 3742.328}, {"date": "2024-03-08", "value": 3657.97}, {"date": "2024-03-15", "value": 3620.209}, {"date": "2024-03-22", "value": 3643.909}, {"date": "2024-03-28", "value": 3671.226}, {"date": "2024-04-05", "value": 3488.85}, {"date": "2024-04-12", "value": 3411.32}, {"date": "2024-04-19", "value": 3519.38}, {"date": "2024-04-26", "value": 3545.089}, {"date": "2024-05-03", "value": 2936.901}, {"date": "2024-05-10", "value": 3057.413}, {"date": "2024-05-17", "value": 3151.038}, {"date": "2024-05-24", "value": 3192.323}, {"date": "2024-05-31", "value": 3246.966}, {"date": "2024-06-07", "value": 3295.941}, {"date": "2024-06-14", "value": 3223.894}, {"date": "2024-06-21", "value": 3234.417}, {"date": "2024-06-28", "value": 3151.038}, {"date": "2024-07-05", "value": 3078.181}, {"date": "2024-07-12", "value": 3028.801}, {"date": "2024-07-19", "value": 3208.513}, {"date": "2024-07-26", "value": 2997.23}, {"date": "2024-08-02", "value": 3071.3}, {"date": "2024-08-09", "value": 3039.324}, {"date": "2024-08-16", "value": 3860.7}, {"date": "2024-08-23", "value": 3828.531}, {"date": "2024-08-30", "value": 3850.927}, {"date": "2024-09-06", "value": 3711.663}, {"date": "2024-09-13", "value": 4013.808}, {"date": "2024-09-20", "value": 3911.193}, {"date": "2024-09-27", "value": 3964.537}, {"date": "2024-10-04", "value": 3932.775}, {"date": "2024-10-11", "value": 3890.833}, {"date": "2024-10-18", "value": 3943.362}, {"date": "2024-10-25", "value": 3962.501}, {"date": "2024-11-01", "value": 4026.024}, {"date": "2024-11-08", "value": 3972.274}, {"date": "2024-11-15", "value": 4032.489}, {"date": "2024-11-22", "value": 4199.656}, {"date": "2024-11-29", "value": 4198.017}, {"date": "2024-12-06", "value": 4101.733}, {"date": "2024-12-13", "value": 3991.517}, {"date": "2024-12-20", "value": 3604.329}, {"date": "2024-12-27", "value": 3779.69}, {"date": "2025-01-03", "value": 3793.211}, {"date": "2025-01-10", "value": 3779.69}, {"date": "2025-01-17", "value": 3897.69}, {"date": "2025-01-24", "value": 4048.469}, {"date": "2025-01-31", "value": 4411.893}, {"date": "2025-02-07", "value": 4597.087}, {"date": "2025-02-14", "value": 4636.456}, {"date": "2025-02-21", "value": 4603.5}, {"date": "2025-02-28", "value": 4770.751}, {"date": "2025-03-07", "value": 4386.405}, {"date": "2025-03-14", "value": 4041.606}, {"date": "2025-03-21", "value": 3998.763}, {"date": "2025-03-28", "value": 4025.952}, {"date": "2025-04-04", "value": 3382.079}, {"date": "2025-04-11", "value": 3519.257}, {"date": "2025-04-17", "value": 3357.363}, {"date": "2025-04-25", "value": 3452.522}, {"date": "2025-05-02", "value": 3488.773}, {"date": "2025-05-09", "value": 3307.929}, {"date": "2025-05-16", "value": 3549.84}, {"date": "2025-05-23", "value": 3501.304}, {"date": "2025-05-30", "value": 3482.635}, {"date": "2025-06-06", "value": 3718.683}, {"date": "2025-06-13", "value": 3868.857}, {"date": "2025-06-20", "value": 3863.049}, {"date": "2025-06-27", "value": 3821.15}, {"date": "2025-07-03", "value": 3917.809}, {"date": "2025-07-11", "value": 3938.551}, {"date": "2025-07-18", "value": 3891.259}, {"date": "2025-07-25", "value": 3916.979}, {"date": "2025-08-01", "value": 3603.356}, {"date": "2025-08-08", "value": 3821.565}, {"date": "2025-08-15", "value": 3783.307}, {"date": "2025-08-22", "value": 3690.603}, {"date": "2025-08-29", "value": 3682.669}, {"date": "2025-09-05", "value": 3567.417}, {"date": "2025-09-12", "value": 3420.009}, {"date": "2025-09-19", "value": 3531.086}, {"date": "2025-09-26", "value": 3482.23}, {"date": "2025-10-03", "value": 3608.757}, {"date": "2025-10-10", "value": 3276.361}, {"date": "2025-10-17", "value": 3564.494}, {"date": "2025-10-24", "value": 3594.977}, {"date": "2025-10-31", "value": 3376.999}, {"date": "2025-11-07", "value": 3573.263}, {"date": "2025-11-14", "value": 3565.85}, {"date": "2025-11-21", "value": 3589.824}, {"date": "2025-11-28", "value": 3663.85}, {"date": "2025-12-05", "value": 3580.15}, {"date": "2025-12-12", "value": 3589.824}, {"date": "2025-12-19", "value": 3715.163}, {"date": "2025-12-26", "value": 3578.468}, {"date": "2026-01-02", "value": 3531.781}, {"date": "2026-01-09", "value": 3738.296}, {"date": "2026-01-16", "value": 3911.163}, {"date": "2026-01-23", "value": 4105.901}, {"date": "2026-01-30", "value": 3867.42}, {"date": "2026-02-06", "value": 4182.871}, {"date": "2026-02-13", "value": 3970.251}, {"date": "2026-02-20", "value": 4126.876}, {"date": "2026-02-27", "value": 4149.312}, {"date": "2026-03-06", "value": 4190.373}, {"date": "2026-03-13", "value": 4197.146}, {"date": "2026-03-20", "value": 3917.76}, {"date": "2026-03-27", "value": 3674.778}, {"date": "2026-04-02", "value": 3825.478}, {"date": "2026-04-10", "value": 4089.202}, {"date": "2026-04-17", "value": 4233.128}, {"date": "2026-04-24", "value": 4176.828}, {"date": "2026-05-01", "value": 4482.883}, {"date": "2026-05-08", "value": 4441.821}, {"date": "2026-05-15", "value": 4548.331}, {"date": "2026-05-22", "value": 4390.361}, {"date": "2026-05-29", "value": 4222.173}, {"date": "2026-06-05", "value": 4057.39}, {"date": "2026-06-12", "value": 4387.381}, {"date": "2026-06-18", "value": 4285.616}, {"date": "2026-06-26", "value": 4453.804}, {"date": "2026-07-02", "value": 4439.753}, {"date": "2026-07-10", "value": 4513.842}, {"date": "2026-07-17", "value": 4491.7}, {"date": "2026-07-24", "value": 4396.322}, {"date": "2026-07-31", "value": 4481.481}, {"date": "2026-08-07", "value": 4495.533}, {"date": "2026-08-14", "value": 4611.716}, {"date": "2026-08-21", "value": 4585.593}, {"date": "2026-08-28", "value": 4618.567}, {"date": "2026-09-04", "value": 4473.822}, {"date": "2026-09-11", "value": 4228.441}, {"date": "2026-09-18", "value": 4103.823}, {"date": "2026-09-25", "value": 4062.284}, {"date": "2026-10-02", "value": 4055.86}]}, {"ticker": "WMT", "name": "Walmart", "sector": "staples", "ipoYear": 1970, "cagr": 0.0957, "maxDrawdown": -0.375, "weight": 9.82, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 103.591}, {"date": "1998-12-31", "value": 103.99}, {"date": "1999-01-08", "value": 106.624}, {"date": "1999-01-15", "value": 102.314}, {"date": "1999-01-22", "value": 104.709}, {"date": "1999-01-29", "value": 109.816}, {"date": "1999-02-05", "value": 107.582}, {"date": "1999-02-12", "value": 107.741}, {"date": "1999-02-19", "value": 108.22}, {"date": "1999-02-26", "value": 109.976}, {"date": "1999-03-05", "value": 119.074}, {"date": "1999-03-12", "value": 123.065}, {"date": "1999-03-19", "value": 121.116}, {"date": "1999-03-26", "value": 117.041}, {"date": "1999-04-01", "value": 119.198}, {"date": "1999-04-09", "value": 131.342}, {"date": "1999-04-16", "value": 121.435}, {"date": "1999-04-23", "value": 130.223}, {"date": "1999-04-30", "value": 117.601}, {"date": "1999-05-07", "value": 114.405}, {"date": "1999-05-14", "value": 118.559}, {"date": "1999-05-21", "value": 110.57}, {"date": "1999-05-28", "value": 108.972}, {"date": "1999-06-04", "value": 117.601}, {"date": "1999-06-11", "value": 109.132}, {"date": "1999-06-18", "value": 111.98}, {"date": "1999-06-25", "value": 111.18}, {"date": "1999-07-02", "value": 124.778}, {"date": "1999-07-09", "value": 122.698}, {"date": "1999-07-16", "value": 122.858}, {"date": "1999-07-23", "value": 115.02}, {"date": "1999-07-30", "value": 108.141}, {"date": "1999-08-06", "value": 105.581}, {"date": "1999-08-13", "value": 114.7}, {"date": "1999-08-20", "value": 119.499}, {"date": "1999-08-27", "value": 119.499}, {"date": "1999-09-03", "value": 121.738}, {"date": "1999-09-10", "value": 122.058}, {"date": "1999-09-17", "value": 119.466}, {"date": "1999-09-24", "value": 119.146}, {"date": "1999-10-01", "value": 123.79}, {"date": "1999-10-08", "value": 141.886}, {"date": "1999-10-15", "value": 130.195}, {"date": "1999-10-22", "value": 146.21}, {"date": "1999-10-29", "value": 144.288}, {"date": "1999-11-05", "value": 148.772}, {"date": "1999-11-12", "value": 150.854}, {"date": "1999-11-19", "value": 148.932}, {"date": "1999-11-26", "value": 149.132}, {"date": "1999-12-03", "value": 151.334}, {"date": "1999-12-10", "value": 162.064}, {"date": "1999-12-17", "value": 166.672}, {"date": "1999-12-23", "value": 172.762}, {"date": "1999-12-31", "value": 177.249}, {"date": "2000-01-07", "value": 175.647}, {"date": "2000-01-14", "value": 165.39}, {"date": "2000-01-21", "value": 160.101}, {"date": "2000-01-28", "value": 141.351}, {"date": "2000-02-04", "value": 144.396}, {"date": "2000-02-11", "value": 143.755}, {"date": "2000-02-18", "value": 122.44}, {"date": "2000-02-25", "value": 114.106}, {"date": "2000-03-03", "value": 134.94}, {"date": "2000-03-10", "value": 122.921}, {"date": "2000-03-17", "value": 143.133}, {"date": "2000-03-24", "value": 142.491}, {"date": "2000-03-31", "value": 145.059}, {"date": "2000-04-07", "value": 157.896}, {"date": "2000-04-14", "value": 141.208}, {"date": "2000-04-20", "value": 148.108}, {"date": "2000-04-28", "value": 142.17}, {"date": "2000-05-05", "value": 131.74}, {"date": "2000-05-12", "value": 145.861}, {"date": "2000-05-19", "value": 146.503}, {"date": "2000-05-26", "value": 138.64}, {"date": "2000-06-02", "value": 151.638}, {"date": "2000-06-09", "value": 138.64}, {"date": "2000-06-16", "value": 138.47}, {"date": "2000-06-23", "value": 138.149}, {"date": "2000-06-30", "value": 148.109}, {"date": "2000-07-07", "value": 158.229}, {"date": "2000-07-14", "value": 152.928}, {"date": "2000-07-21", "value": 153.41}, {"date": "2000-07-28", "value": 150.84}, {"date": "2000-08-04", "value": 136.061}, {"date": "2000-08-11", "value": 133.972}, {"date": "2000-08-18", "value": 130.76}, {"date": "2000-08-25", "value": 129.796}, {"date": "2000-09-01", "value": 125.298}, {"date": "2000-09-08", "value": 133.972}, {"date": "2000-09-15", "value": 133.8}, {"date": "2000-09-22", "value": 129.94}, {"date": "2000-09-29", "value": 123.829}, {"date": "2000-10-06", "value": 117.075}, {"date": "2000-10-13", "value": 115.788}, {"date": "2000-10-20", "value": 119.809}, {"date": "2000-10-27", "value": 111.285}, {"date": "2000-11-03", "value": 121.899}, {"date": "2000-11-10", "value": 112.411}, {"date": "2000-11-17", "value": 124.955}, {"date": "2000-11-24", "value": 116.271}, {"date": "2000-12-01", "value": 131.709}, {"date": "2000-12-08", "value": 140.072}, {"date": "2000-12-15", "value": 128.332}, {"date": "2000-12-22", "value": 135.255}, {"date": "2000-12-29", "value": 136.866}, {"date": "2001-01-05", "value": 138.959}, {"date": "2001-01-12", "value": 136.383}, {"date": "2001-01-19", "value": 130.908}, {"date": "2001-01-26", "value": 138.154}, {"date": "2001-02-02", "value": 141.078}, {"date": "2001-02-09", "value": 129.845}, {"date": "2001-02-16", "value": 134.895}, {"date": "2001-02-23", "value": 129.536}, {"date": "2001-03-02", "value": 126.032}, {"date": "2001-03-09", "value": 130.824}, {"date": "2001-03-16", "value": 120.906}, {"date": "2001-03-23", "value": 122.734}, {"date": "2001-03-30", "value": 130.293}, {"date": "2001-04-06", "value": 132.203}, {"date": "2001-04-12", "value": 128.229}, {"date": "2001-04-20", "value": 133.415}, {"date": "2001-04-27", "value": 136.305}, {"date": "2001-05-04", "value": 136.795}, {"date": "2001-05-11", "value": 139.582}, {"date": "2001-05-18", "value": 134.267}, {"date": "2001-05-25", "value": 132.099}, {"date": "2001-06-01", "value": 133.441}, {"date": "2001-06-08", "value": 131.635}, {"date": "2001-06-15", "value": 124.23}, {"date": "2001-06-22", "value": 129.137}, {"date": "2001-06-29", "value": 126.088}, {"date": "2001-07-06", "value": 122.316}, {"date": "2001-07-13", "value": 136.681}, {"date": "2001-07-20", "value": 140.247}, {"date": "2001-07-27", "value": 143.167}, {"date": "2001-08-03", "value": 143.115}, {"date": "2001-08-10", "value": 138.49}, {"date": "2001-08-17", "value": 131.255}, {"date": "2001-08-24", "value": 131.643}, {"date": "2001-08-31", "value": 124.15}, {"date": "2001-09-07", "value": 119.422}, {"date": "2001-09-10", "value": 119.448}, {"date": "2001-09-21", "value": 115.569}, {"date": "2001-09-28", "value": 128.094}, {"date": "2001-10-05", "value": 135.599}, {"date": "2001-10-12", "value": 136.893}, {"date": "2001-10-19", "value": 137.177}, {"date": "2001-10-26", "value": 138.238}, {"date": "2001-11-02", "value": 137.074}, {"date": "2001-11-09", "value": 142.586}, {"date": "2001-11-16", "value": 142.586}, {"date": "2001-11-23", "value": 144.397}, {"date": "2001-11-30", "value": 142.715}, {"date": "2001-12-07", "value": 143.207}, {"date": "2001-12-14", "value": 139.894}, {"date": "2001-12-21", "value": 149.165}, {"date": "2001-12-28", "value": 151.186}, {"date": "2002-01-04", "value": 149.242}, {"date": "2002-01-11", "value": 144.579}, {"date": "2002-01-18", "value": 146.004}, {"date": "2002-01-25", "value": 151.315}, {"date": "2002-02-01", "value": 153.544}, {"date": "2002-02-08", "value": 153.259}, {"date": "2002-02-15", "value": 155.539}, {"date": "2002-02-22", "value": 155.331}, {"date": "2002-03-01", "value": 162.742}, {"date": "2002-03-08", "value": 161.99}, {"date": "2002-03-15", "value": 165.177}, {"date": "2002-03-22", "value": 160.963}, {"date": "2002-03-28", "value": 159.017}, {"date": "2002-04-05", "value": 153.414}, {"date": "2002-04-12", "value": 158.836}, {"date": "2002-04-19", "value": 152.869}, {"date": "2002-04-26", "value": 144.75}, {"date": "2002-05-03", "value": 143.323}, {"date": "2002-05-10", "value": 139.198}, {"date": "2002-05-17", "value": 151.313}, {"date": "2002-05-24", "value": 144.023}, {"date": "2002-05-31", "value": 140.34}, {"date": "2002-06-07", "value": 141.196}, {"date": "2002-06-14", "value": 147.733}, {"date": "2002-06-21", "value": 142.805}, {"date": "2002-06-28", "value": 142.883}, {"date": "2002-07-05", "value": 145.455}, {"date": "2002-07-12", "value": 137.273}, {"date": "2002-07-19", "value": 120.779}, {"date": "2002-07-26", "value": 125.143}, {"date": "2002-08-02", "value": 119.741}, {"date": "2002-08-09", "value": 127.792}, {"date": "2002-08-16", "value": 139.715}, {"date": "2002-08-23", "value": 138.156}, {"date": "2002-08-30", "value": 138.909}, {"date": "2002-09-06", "value": 137.091}, {"date": "2002-09-13", "value": 141.299}, {"date": "2002-09-20", "value": 142.275}, {"date": "2002-09-27", "value": 133.275}, {"date": "2002-10-04", "value": 134.602}, {"date": "2002-10-11", "value": 140.012}, {"date": "2002-10-18", "value": 146.384}, {"date": "2002-10-25", "value": 149.115}, {"date": "2002-11-01", "value": 141.885}, {"date": "2002-11-08", "value": 140.532}, {"date": "2002-11-15", "value": 144.33}, {"date": "2002-11-22", "value": 139.83}, {"date": "2002-11-29", "value": 140.194}, {"date": "2002-12-06", "value": 137.957}, {"date": "2002-12-13", "value": 131.455}, {"date": "2002-12-20", "value": 132.3}, {"date": "2002-12-27", "value": 128.054}, {"date": "2003-01-03", "value": 130.242}, {"date": "2003-01-10", "value": 134.462}, {"date": "2003-01-17", "value": 130.164}, {"date": "2003-01-24", "value": 123.209}, {"date": "2003-01-31", "value": 124.511}, {"date": "2003-02-07", "value": 121.88}, {"date": "2003-02-14", "value": 128.028}, {"date": "2003-02-21", "value": 127.377}, {"date": "2003-02-28", "value": 125.188}, {"date": "2003-03-07", "value": 125.345}, {"date": "2003-03-14", "value": 128.575}, {"date": "2003-03-21", "value": 142.652}, {"date": "2003-03-28", "value": 138.634}, {"date": "2003-04-04", "value": 142.469}, {"date": "2003-04-11", "value": 138.242}, {"date": "2003-04-17", "value": 144.583}, {"date": "2003-04-25", "value": 143.513}, {"date": "2003-05-02", "value": 146.514}, {"date": "2003-05-09", "value": 145.601}, {"date": "2003-05-16", "value": 138.086}, {"date": "2003-05-23", "value": 135.685}, {"date": "2003-05-30", "value": 137.277}, {"date": "2003-06-06", "value": 139.912}, {"date": "2003-06-13", "value": 141.113}, {"date": "2003-06-20", "value": 141.814}, {"date": "2003-06-27", "value": 140.612}, {"date": "2003-07-03", "value": 143.644}, {"date": "2003-07-11", "value": 147.747}, {"date": "2003-07-18", "value": 148.975}, {"date": "2003-07-25", "value": 146.858}, {"date": "2003-08-01", "value": 144.454}, {"date": "2003-08-08", "value": 150.988}, {"date": "2003-08-15", "value": 151.85}, {"date": "2003-08-22", "value": 152.635}, {"date": "2003-08-29", "value": 154.647}, {"date": "2003-09-05", "value": 153.915}, {"date": "2003-09-12", "value": 150.23}, {"date": "2003-09-19", "value": 151.955}, {"date": "2003-09-26", "value": 148.453}, {"date": "2003-10-03", "value": 150.467}, {"date": "2003-10-10", "value": 152.928}, {"date": "2003-10-17", "value": 154.027}, {"date": "2003-10-24", "value": 152.116}, {"date": "2003-10-31", "value": 154.315}, {"date": "2003-11-07", "value": 152.928}, {"date": "2003-11-14", "value": 143.975}, {"date": "2003-11-21", "value": 143.478}, {"date": "2003-11-28", "value": 145.651}, {"date": "2003-12-05", "value": 139.996}, {"date": "2003-12-12", "value": 137.431}, {"date": "2003-12-19", "value": 137.279}, {"date": "2003-12-26", "value": 137.725}, {"date": "2004-01-02", "value": 137.148}, {"date": "2004-01-09", "value": 137.41}, {"date": "2004-01-16", "value": 140.242}, {"date": "2004-01-23", "value": 142.156}, {"date": "2004-01-30", "value": 141.212}, {"date": "2004-02-06", "value": 150.993}, {"date": "2004-02-13", "value": 147.689}, {"date": "2004-02-20", "value": 155.845}, {"date": "2004-02-27", "value": 156.186}, {"date": "2004-03-05", "value": 157.969}, {"date": "2004-03-12", "value": 153.354}, {"date": "2004-03-19", "value": 154.014}, {"date": "2004-03-26", "value": 156.143}, {"date": "2004-04-02", "value": 154.014}, {"date": "2004-04-08", "value": 148.994}, {"date": "2004-04-16", "value": 153.593}, {"date": "2004-04-23", "value": 154.986}, {"date": "2004-04-30", "value": 149.808}, {"date": "2004-05-07", "value": 141.661}, {"date": "2004-05-14", "value": 144.71}, {"date": "2004-05-21", "value": 145.13}, {"date": "2004-05-28", "value": 146.816}, {"date": "2004-06-04", "value": 149.082}, {"date": "2004-06-10", "value": 150.689}, {"date": "2004-06-18", "value": 146.527}, {"date": "2004-06-25", "value": 138.333}, {"date": "2004-07-02", "value": 136.806}, {"date": "2004-07-09", "value": 136.358}, {"date": "2004-07-16", "value": 138.702}, {"date": "2004-07-23", "value": 140.046}, {"date": "2004-07-30", "value": 139.651}, {"date": "2004-08-06", "value": 135.225}, {"date": "2004-08-13", "value": 140.678}, {"date": "2004-08-20", "value": 144.312}, {"date": "2004-08-27", "value": 141.434}, {"date": "2004-09-03", "value": 140.616}, {"date": "2004-09-10", "value": 141.144}, {"date": "2004-09-17", "value": 138.582}, {"date": "2004-09-24", "value": 139.454}, {"date": "2004-10-01", "value": 140.299}, {"date": "2004-10-08", "value": 139.559}, {"date": "2004-10-15", "value": 138.714}, {"date": "2004-10-22", "value": 137.288}, {"date": "2004-10-29", "value": 142.385}, {"date": "2004-11-05", "value": 149.119}, {"date": "2004-11-12", "value": 150.122}, {"date": "2004-11-19", "value": 145.897}, {"date": "2004-11-26", "value": 146.082}, {"date": "2004-12-03", "value": 139.771}, {"date": "2004-12-10", "value": 139.19}, {"date": "2004-12-17", "value": 137.702}, {"date": "2004-12-23", "value": 139.105}, {"date": "2004-12-31", "value": 139.82}, {"date": "2005-01-07", "value": 142.917}, {"date": "2005-01-14", "value": 142.917}, {"date": "2005-01-21", "value": 140.323}, {"date": "2005-01-28", "value": 138.787}, {"date": "2005-02-04", "value": 141.514}, {"date": "2005-02-11", "value": 137.914}, {"date": "2005-02-18", "value": 139.555}, {"date": "2005-02-25", "value": 136.299}, {"date": "2005-03-04", "value": 140.561}, {"date": "2005-03-11", "value": 136.59}, {"date": "2005-03-18", "value": 136.595}, {"date": "2005-03-24", "value": 134.497}, {"date": "2005-04-01", "value": 130.064}, {"date": "2005-04-08", "value": 128.949}, {"date": "2005-04-15", "value": 126.639}, {"date": "2005-04-22", "value": 124.276}, {"date": "2005-04-29", "value": 125.152}, {"date": "2005-05-06", "value": 129.984}, {"date": "2005-05-13", "value": 125.126}, {"date": "2005-05-20", "value": 125.659}, {"date": "2005-05-27", "value": 125.899}, {"date": "2005-06-03", "value": 126.112}, {"date": "2005-06-10", "value": 127.79}, {"date": "2005-06-17", "value": 130.32}, {"date": "2005-06-24", "value": 126.165}, {"date": "2005-07-01", "value": 128.589}, {"date": "2005-07-08", "value": 132.904}, {"date": "2005-07-15", "value": 133.836}, {"date": "2005-07-22", "value": 131.945}, {"date": "2005-07-29", "value": 131.439}, {"date": "2005-08-05", "value": 131.359}, {"date": "2005-08-12", "value": 129.708}, {"date": "2005-08-19", "value": 124.454}, {"date": "2005-08-26", "value": 122.102}, {"date": "2005-09-02", "value": 119.03}, {"date": "2005-09-09", "value": 122.61}, {"date": "2005-09-16", "value": 117.213}, {"date": "2005-09-23", "value": 115.423}, {"date": "2005-09-30", "value": 117.08}, {"date": "2005-10-07", "value": 117.641}, {"date": "2005-10-14", "value": 120.339}, {"date": "2005-10-21", "value": 122.156}, {"date": "2005-10-28", "value": 121.568}, {"date": "2005-11-04", "value": 127.419}, {"date": "2005-11-11", "value": 130.92}, {"date": "2005-11-18", "value": 132.255}, {"date": "2005-11-25", "value": 134.901}, {"date": "2005-12-02", "value": 128.168}, {"date": "2005-12-09", "value": 128.461}, {"date": "2005-12-16", "value": 132.041}, {"date": "2005-12-23", "value": 129.549}, {"date": "2005-12-30", "value": 125.422}, {"date": "2006-01-06", "value": 122.956}, {"date": "2006-01-13", "value": 121.67}, {"date": "2006-01-20", "value": 120.598}, {"date": "2006-01-27", "value": 122.849}, {"date": "2006-02-03", "value": 121.911}, {"date": "2006-02-10", "value": 122.608}, {"date": "2006-02-17", "value": 123.546}, {"date": "2006-02-24", "value": 121.804}, {"date": "2006-03-03", "value": 121.482}, {"date": "2006-03-10", "value": 121.482}, {"date": "2006-03-17", "value": 125.59}, {"date": "2006-03-24", "value": 129.625}, {"date": "2006-03-31", "value": 127.07}, {"date": "2006-04-07", "value": 123.788}, {"date": "2006-04-13", "value": 123.116}, {"date": "2006-04-21", "value": 123.25}, {"date": "2006-04-28", "value": 121.125}, {"date": "2006-05-05", "value": 127.097}, {"date": "2006-05-12", "value": 125.187}, {"date": "2006-05-19", "value": 127.731}, {"date": "2006-05-26", "value": 134.021}, {"date": "2006-06-02", "value": 129.108}, {"date": "2006-06-09", "value": 127.219}, {"date": "2006-06-16", "value": 130.404}, {"date": "2006-06-23", "value": 129.405}, {"date": "2006-06-30", "value": 130.026}, {"date": "2006-07-07", "value": 124.168}, {"date": "2006-07-14", "value": 116.205}, {"date": "2006-07-21", "value": 118.014}, {"date": "2006-07-28", "value": 120.011}, {"date": "2006-08-04", "value": 121.118}, {"date": "2006-08-11", "value": 120.632}, {"date": "2006-08-18", "value": 120.547}, {"date": "2006-08-25", "value": 118.894}, {"date": "2006-09-01", "value": 123.148}, {"date": "2006-09-08", "value": 126.589}, {"date": "2006-09-15", "value": 130.653}, {"date": "2006-09-22", "value": 130.843}, {"date": "2006-09-29", "value": 133.634}, {"date": "2006-10-06", "value": 130.924}, {"date": "2006-10-13", "value": 131.304}, {"date": "2006-10-20", "value": 133.769}, {"date": "2006-10-27", "value": 137.454}, {"date": "2006-11-03", "value": 128.784}, {"date": "2006-11-10", "value": 125.912}, {"date": "2006-11-17", "value": 128.703}, {"date": "2006-11-24", "value": 129.786}, {"date": "2006-12-01", "value": 124.286}, {"date": "2006-12-08", "value": 125.587}, {"date": "2006-12-15", "value": 126.323}, {"date": "2006-12-22", "value": 123.848}, {"date": "2006-12-29", "value": 125.588}, {"date": "2007-01-05", "value": 128.879}, {"date": "2007-01-12", "value": 130.483}, {"date": "2007-01-19", "value": 131.381}, {"date": "2007-01-26", "value": 129.64}, {"date": "2007-02-02", "value": 130.755}, {"date": "2007-02-09", "value": 130.456}, {"date": "2007-02-16", "value": 131.843}, {"date": "2007-02-23", "value": 134.807}, {"date": "2007-03-02", "value": 130.021}, {"date": "2007-03-09", "value": 128.96}, {"date": "2007-03-16", "value": 126.271}, {"date": "2007-03-23", "value": 130.917}, {"date": "2007-03-30", "value": 128.293}, {"date": "2007-04-05", "value": 131.9}, {"date": "2007-04-13", "value": 129.55}, {"date": "2007-04-20", "value": 135.972}, {"date": "2007-04-27", "value": 132.092}, {"date": "2007-05-04", "value": 131.9}, {"date": "2007-05-11", "value": 130.561}, {"date": "2007-05-18", "value": 129.767}, {"date": "2007-05-25", "value": 128.779}, {"date": "2007-06-01", "value": 135.807}, {"date": "2007-06-08", "value": 137.482}, {"date": "2007-06-15", "value": 135.45}, {"date": "2007-06-22", "value": 131.305}, {"date": "2007-06-29", "value": 132.073}, {"date": "2007-07-06", "value": 132.842}, {"date": "2007-07-13", "value": 134.928}, {"date": "2007-07-20", "value": 131.936}, {"date": "2007-07-27", "value": 126.116}, {"date": "2007-08-03", "value": 124.963}, {"date": "2007-08-10", "value": 126.473}, {"date": "2007-08-17", "value": 119.993}, {"date": "2007-08-24", "value": 120.683}, {"date": "2007-08-31", "value": 120.379}, {"date": "2007-09-07", "value": 116.958}, {"date": "2007-09-14", "value": 119.524}, {"date": "2007-09-21", "value": 122.035}, {"date": "2007-09-28", "value": 120.434}, {"date": "2007-10-05", "value": 125.18}, {"date": "2007-10-12", "value": 129.843}, {"date": "2007-10-19", "value": 124.104}, {"date": "2007-10-26", "value": 123.166}, {"date": "2007-11-02", "value": 121.924}, {"date": "2007-11-09", "value": 118.365}, {"date": "2007-11-16", "value": 127.856}, {"date": "2007-11-23", "value": 126.173}, {"date": "2007-11-30", "value": 132.16}, {"date": "2007-12-07", "value": 135.251}, {"date": "2007-12-14", "value": 132.008}, {"date": "2007-12-21", "value": 133.615}, {"date": "2007-12-28", "value": 133.255}, {"date": "2008-01-04", "value": 126.714}, {"date": "2008-01-11", "value": 132.257}, {"date": "2008-01-18", "value": 131.869}, {"date": "2008-01-25", "value": 133.283}, {"date": "2008-02-01", "value": 141.847}, {"date": "2008-02-08", "value": 135.14}, {"date": "2008-02-15", "value": 137.024}, {"date": "2008-02-22", "value": 138.493}, {"date": "2008-02-29", "value": 137.44}, {"date": "2008-03-07", "value": 138.299}, {"date": "2008-03-14", "value": 138.734}, {"date": "2008-03-20", "value": 148.23}, {"date": "2008-03-28", "value": 145.139}, {"date": "2008-04-04", "value": 151.488}, {"date": "2008-04-11", "value": 152.602}, {"date": "2008-04-18", "value": 156.807}, {"date": "2008-04-25", "value": 160.539}, {"date": "2008-05-02", "value": 160.121}, {"date": "2008-05-09", "value": 159.23}, {"date": "2008-05-16", "value": 159.51}, {"date": "2008-05-23", "value": 155.903}, {"date": "2008-05-30", "value": 161.468}, {"date": "2008-06-06", "value": 163.23}, {"date": "2008-06-13", "value": 165.495}, {"date": "2008-06-20", "value": 157.329}, {"date": "2008-06-27", "value": 157.441}, {"date": "2008-07-03", "value": 158.28}, {"date": "2008-07-11", "value": 157.413}, {"date": "2008-07-18", "value": 161.971}, {"date": "2008-07-25", "value": 158.923}, {"date": "2008-08-01", "value": 161.496}, {"date": "2008-08-08", "value": 161.803}, {"date": "2008-08-15", "value": 166.696}, {"date": "2008-08-22", "value": 166.892}, {"date": "2008-08-29", "value": 165.853}, {"date": "2008-09-05", "value": 170.542}, {"date": "2008-09-12", "value": 175.231}, {"date": "2008-09-19", "value": 167.622}, {"date": "2008-09-26", "value": 170.458}, {"date": "2008-10-03", "value": 167.706}, {"date": "2008-10-10", "value": 143.054}, {"date": "2008-10-17", "value": 150.972}, {"date": "2008-10-24", "value": 144.318}, {"date": "2008-10-31", "value": 156.7}, {"date": "2008-11-07", "value": 152.713}, {"date": "2008-11-14", "value": 147.996}, {"date": "2008-11-21", "value": 148.586}, {"date": "2008-11-28", "value": 156.897}, {"date": "2008-12-05", "value": 163.439}, {"date": "2008-12-12", "value": 154.05}, {"date": "2008-12-19", "value": 157.181}, {"date": "2008-12-26", "value": 156.081}, {"date": "2009-01-02", "value": 161.241}, {"date": "2009-01-09", "value": 145.45}, {"date": "2009-01-16", "value": 145.393}, {"date": "2009-01-23", "value": 136.342}, {"date": "2009-01-30", "value": 132.873}, {"date": "2009-02-06", "value": 139.951}, {"date": "2009-02-13", "value": 131.209}, {"date": "2009-02-20", "value": 141.051}, {"date": "2009-02-27", "value": 138.851}, {"date": "2009-03-06", "value": 137.921}, {"date": "2009-03-13", "value": 139.493}, {"date": "2009-03-20", "value": 140.627}, {"date": "2009-03-27", "value": 149.078}, {"date": "2009-04-03", "value": 152.566}, {"date": "2009-04-09", "value": 143.661}, {"date": "2009-04-17", "value": 142.357}, {"date": "2009-04-24", "value": 135.749}, {"date": "2009-05-01", "value": 141.932}, {"date": "2009-05-08", "value": 142.187}, {"date": "2009-05-15", "value": 137.28}, {"date": "2009-05-22", "value": 140.416}, {"date": "2009-05-29", "value": 141.813}, {"date": "2009-06-05", "value": 145.605}, {"date": "2009-06-12", "value": 142.098}, {"date": "2009-06-19", "value": 137.337}, {"date": "2009-06-26", "value": 138.648}, {"date": "2009-07-02", "value": 136.253}, {"date": "2009-07-10", "value": 135.626}, {"date": "2009-07-17", "value": 138.249}, {"date": "2009-07-24", "value": 139.532}, {"date": "2009-07-31", "value": 142.212}, {"date": "2009-08-07", "value": 140.53}, {"date": "2009-08-14", "value": 148.468}, {"date": "2009-08-21", "value": 147.235}, {"date": "2009-08-28", "value": 146.576}, {"date": "2009-09-04", "value": 148.152}, {"date": "2009-09-11", "value": 145.4}, {"date": "2009-09-18", "value": 143.652}, {"date": "2009-09-25", "value": 141.817}, {"date": "2009-10-02", "value": 140.699}, {"date": "2009-10-09", "value": 143.25}, {"date": "2009-10-16", "value": 146.834}, {"date": "2009-10-23", "value": 144.598}, {"date": "2009-10-30", "value": 142.419}, {"date": "2009-11-06", "value": 146.92}, {"date": "2009-11-13", "value": 152.51}, {"date": "2009-11-20", "value": 155.606}, {"date": "2009-11-27", "value": 156.609}, {"date": "2009-12-04", "value": 155.491}, {"date": "2009-12-11", "value": 157.457}, {"date": "2009-12-18", "value": 152.271}, {"date": "2009-12-24", "value": 154.431}, {"date": "2009-12-31", "value": 153.999}, {"date": "2010-01-08", "value": 153.653}, {"date": "2010-01-15", "value": 154.662}, {"date": "2010-01-22", "value": 152.53}, {"date": "2010-01-29", "value": 153.942}, {"date": "2010-02-05", "value": 153.999}, {"date": "2010-02-12", "value": 152.415}, {"date": "2010-02-19", "value": 154.114}, {"date": "2010-02-26", "value": 155.786}, {"date": "2010-03-05", "value": 155.987}, {"date": "2010-03-12", "value": 156.171}, {"date": "2010-03-19", "value": 160.343}, {"date": "2010-03-26", "value": 160.836}, {"date": "2010-04-01", "value": 160.778}, {"date": "2010-04-09", "value": 159.561}, {"date": "2010-04-16", "value": 156.779}, {"date": "2010-04-23", "value": 157.996}, {"date": "2010-04-30", "value": 155.418}, {"date": "2010-05-07", "value": 151.825}, {"date": "2010-05-14", "value": 151.891}, {"date": "2010-05-21", "value": 149.705}, {"date": "2010-05-28", "value": 147.345}, {"date": "2010-06-04", "value": 146.878}, {"date": "2010-06-11", "value": 148.219}, {"date": "2010-06-18", "value": 150.23}, {"date": "2010-06-25", "value": 142.216}, {"date": "2010-07-02", "value": 139.884}, {"date": "2010-07-09", "value": 144.052}, {"date": "2010-07-16", "value": 144.751}, {"date": "2010-07-23", "value": 150.58}, {"date": "2010-07-30", "value": 149.181}, {"date": "2010-08-06", "value": 150.929}, {"date": "2010-08-13", "value": 147.736}, {"date": "2010-08-20", "value": 147.208}, {"date": "2010-08-27", "value": 149.494}, {"date": "2010-09-03", "value": 152.543}, {"date": "2010-09-10", "value": 152.338}, {"date": "2010-09-17", "value": 155.386}, {"date": "2010-09-24", "value": 158.523}, {"date": "2010-10-01", "value": 156.412}, {"date": "2010-10-08", "value": 159.49}, {"date": "2010-10-15", "value": 156.383}, {"date": "2010-10-22", "value": 158.464}, {"date": "2010-10-29", "value": 158.786}, {"date": "2010-11-05", "value": 161.806}, {"date": "2010-11-12", "value": 158.669}, {"date": "2010-11-19", "value": 159.431}, {"date": "2010-11-26", "value": 157.526}, {"date": "2010-12-03", "value": 160.106}, {"date": "2010-12-10", "value": 159.989}, {"date": "2010-12-17", "value": 160.372}, {"date": "2010-12-23", "value": 157.985}, {"date": "2010-12-31", "value": 158.957}, {"date": "2011-01-07", "value": 159.399}, {"date": "2011-01-14", "value": 161.551}, {"date": "2011-01-21", "value": 164.263}, {"date": "2011-01-28", "value": 167.122}, {"date": "2011-02-04", "value": 165.147}, {"date": "2011-02-11", "value": 164.145}, {"date": "2011-02-18", "value": 163.231}, {"date": "2011-02-25", "value": 152.532}, {"date": "2011-03-04", "value": 153.475}, {"date": "2011-03-11", "value": 156.094}, {"date": "2011-03-18", "value": 152.918}, {"date": "2011-03-25", "value": 155.382}, {"date": "2011-04-01", "value": 154.729}, {"date": "2011-04-08", "value": 155.946}, {"date": "2011-04-15", "value": 158.944}, {"date": "2011-04-21", "value": 159.033}, {"date": "2011-04-29", "value": 163.188}, {"date": "2011-05-06", "value": 163.307}, {"date": "2011-05-13", "value": 166.479}, {"date": "2011-05-20", "value": 165.194}, {"date": "2011-05-27", "value": 163.431}, {"date": "2011-06-03", "value": 160.324}, {"date": "2011-06-10", "value": 157.515}, {"date": "2011-06-17", "value": 157.814}, {"date": "2011-06-24", "value": 156.589}, {"date": "2011-07-01", "value": 159.876}, {"date": "2011-07-08", "value": 161.579}, {"date": "2011-07-15", "value": 160.234}, {"date": "2011-07-22", "value": 162.893}, {"date": "2011-07-29", "value": 157.485}, {"date": "2011-08-05", "value": 151.928}, {"date": "2011-08-12", "value": 149.717}, {"date": "2011-08-19", "value": 157.391}, {"date": "2011-08-26", "value": 159.197}, {"date": "2011-09-02", "value": 156.578}, {"date": "2011-09-09", "value": 154.562}, {"date": "2011-09-16", "value": 158.444}, {"date": "2011-09-23", "value": 152.877}, {"date": "2011-09-30", "value": 156.187}, {"date": "2011-10-07", "value": 161.604}, {"date": "2011-10-14", "value": 166.901}, {"date": "2011-10-21", "value": 171.294}, {"date": "2011-10-28", "value": 171.986}, {"date": "2011-11-04", "value": 173.04}, {"date": "2011-11-11", "value": 178.156}, {"date": "2011-11-18", "value": 172.227}, {"date": "2011-11-25", "value": 171.204}, {"date": "2011-12-02", "value": 174.815}, {"date": "2011-12-09", "value": 176.604}, {"date": "2011-12-16", "value": 176.453}, {"date": "2011-12-23", "value": 181.661}, {"date": "2011-12-30", "value": 180.965}, {"date": "2012-01-06", "value": 178.663}, {"date": "2012-01-13", "value": 180.298}, {"date": "2012-01-20", "value": 184.75}, {"date": "2012-01-27", "value": 183.841}, {"date": "2012-02-03", "value": 187.839}, {"date": "2012-02-10", "value": 187.445}, {"date": "2012-02-17", "value": 189.201}, {"date": "2012-02-24", "value": 178.027}, {"date": "2012-03-02", "value": 178.693}, {"date": "2012-03-09", "value": 183.151}, {"date": "2012-03-16", "value": 185.468}, {"date": "2012-03-23", "value": 185.194}, {"date": "2012-03-30", "value": 186.566}, {"date": "2012-04-05", "value": 184.95}, {"date": "2012-04-13", "value": 182.206}, {"date": "2012-04-20", "value": 190.376}, {"date": "2012-04-27", "value": 179.951}, {"date": "2012-05-04", "value": 178.945}, {"date": "2012-05-11", "value": 182.369}, {"date": "2012-05-18", "value": 191.607}, {"date": "2012-05-25", "value": 200.446}, {"date": "2012-06-01", "value": 201.182}, {"date": "2012-06-08", "value": 209.377}, {"date": "2012-06-15", "value": 207.935}, {"date": "2012-06-22", "value": 206.553}, {"date": "2012-06-29", "value": 213.981}, {"date": "2012-07-06", "value": 219.014}, {"date": "2012-07-13", "value": 224.6}, {"date": "2012-07-20", "value": 221.746}, {"date": "2012-07-27", "value": 228.713}, {"date": "2012-08-03", "value": 228.805}, {"date": "2012-08-10", "value": 227.358}, {"date": "2012-08-17", "value": 222.143}, {"date": "2012-08-24", "value": 222.513}, {"date": "2012-08-31", "value": 224.025}, {"date": "2012-09-07", "value": 227.79}, {"date": "2012-09-14", "value": 229.888}, {"date": "2012-09-21", "value": 229.734}, {"date": "2012-09-28", "value": 227.728}, {"date": "2012-10-05", "value": 231.832}, {"date": "2012-10-12", "value": 233.93}, {"date": "2012-10-19", "value": 233.344}, {"date": "2012-10-26", "value": 231.77}, {"date": "2012-11-02", "value": 224.55}, {"date": "2012-11-09", "value": 223.13}, {"date": "2012-11-16", "value": 209.923}, {"date": "2012-11-23", "value": 216.619}, {"date": "2012-11-30", "value": 222.235}, {"date": "2012-12-07", "value": 224.306}, {"date": "2012-12-14", "value": 213.322}, {"date": "2012-12-21", "value": 213.012}, {"date": "2012-12-28", "value": 209.785}, {"date": "2013-01-04", "value": 214.284}, {"date": "2013-01-11", "value": 212.95}, {"date": "2013-01-18", "value": 214.718}, {"date": "2013-01-25", "value": 214.098}, {"date": "2013-02-01", "value": 218.721}, {"date": "2013-02-08", "value": 221.793}, {"date": "2013-02-15", "value": 215.029}, {"date": "2013-02-22", "value": 218.442}, {"date": "2013-03-01", "value": 222.6}, {"date": "2013-03-08", "value": 228.064}, {"date": "2013-03-15", "value": 226.409}, {"date": "2013-03-22", "value": 231.968}, {"date": "2013-03-28", "value": 233.686}, {"date": "2013-04-05", "value": 238.557}, {"date": "2013-04-12", "value": 245.334}, {"date": "2013-04-19", "value": 244.491}, {"date": "2013-04-26", "value": 246.833}, {"date": "2013-05-03", "value": 247.489}, {"date": "2013-05-10", "value": 247.842}, {"date": "2013-05-17", "value": 244.638}, {"date": "2013-05-24", "value": 242.878}, {"date": "2013-05-31", "value": 235.119}, {"date": "2013-06-07", "value": 239.8}, {"date": "2013-06-14", "value": 235.213}, {"date": "2013-06-21", "value": 230.94}, {"date": "2013-06-28", "value": 234.019}, {"date": "2013-07-05", "value": 236.281}, {"date": "2013-07-12", "value": 243.884}, {"date": "2013-07-19", "value": 245.297}, {"date": "2013-07-26", "value": 245.046}, {"date": "2013-08-02", "value": 247.402}, {"date": "2013-08-09", "value": 243.057}, {"date": "2013-08-16", "value": 234.239}, {"date": "2013-08-23", "value": 232.121}, {"date": "2013-08-30", "value": 230.667}, {"date": "2013-09-06", "value": 229.435}, {"date": "2013-09-13", "value": 235.029}, {"date": "2013-09-20", "value": 239.675}, {"date": "2013-09-27", "value": 235.029}, {"date": "2013-10-04", "value": 230.099}, {"date": "2013-10-11", "value": 236.483}, {"date": "2013-10-18", "value": 239.296}, {"date": "2013-10-25", "value": 240.466}, {"date": "2013-11-01", "value": 243.595}, {"date": "2013-11-08", "value": 246.408}, {"date": "2013-11-15", "value": 250.39}, {"date": "2013-11-22", "value": 252.255}, {"date": "2013-11-29", "value": 256.048}, {"date": "2013-12-06", "value": 254.137}, {"date": "2013-12-13", "value": 248.224}, {"date": "2013-12-20", "value": 246.157}, {"date": "2013-12-27", "value": 249.463}, {"date": "2014-01-03", "value": 250.036}, {"date": "2014-01-10", "value": 248.096}, {"date": "2014-01-17", "value": 242.215}, {"date": "2014-01-24", "value": 236.588}, {"date": "2014-01-31", "value": 237.415}, {"date": "2014-02-07", "value": 234.458}, {"date": "2014-02-14", "value": 240.944}, {"date": "2014-02-21", "value": 232.455}, {"date": "2014-02-28", "value": 237.478}, {"date": "2014-03-07", "value": 238.626}, {"date": "2014-03-14", "value": 237.667}, {"date": "2014-03-21", "value": 243.49}, {"date": "2014-03-28", "value": 243.202}, {"date": "2014-04-04", "value": 247.361}, {"date": "2014-04-11", "value": 244.77}, {"date": "2014-04-17", "value": 248.481}, {"date": "2014-04-25", "value": 251.553}, {"date": "2014-05-02", "value": 253.153}, {"date": "2014-05-09", "value": 254.977}, {"date": "2014-05-16", "value": 247.927}, {"date": "2014-05-23", "value": 243.42}, {"date": "2014-05-30", "value": 247.154}, {"date": "2014-06-06", "value": 248.571}, {"date": "2014-06-13", "value": 242.357}, {"date": "2014-06-20", "value": 243.645}, {"date": "2014-06-27", "value": 242.55}, {"date": "2014-07-03", "value": 243.87}, {"date": "2014-07-11", "value": 247.315}, {"date": "2014-07-18", "value": 248.185}, {"date": "2014-07-25", "value": 244.579}, {"date": "2014-08-01", "value": 236.756}, {"date": "2014-08-08", "value": 241.977}, {"date": "2014-08-15", "value": 239.482}, {"date": "2014-08-22", "value": 245.412}, {"date": "2014-08-29", "value": 244.667}, {"date": "2014-09-05", "value": 251.181}, {"date": "2014-09-12", "value": 245.542}, {"date": "2014-09-19", "value": 249.009}, {"date": "2014-09-26", "value": 247.875}, {"date": "2014-10-03", "value": 250.565}, {"date": "2014-10-10", "value": 253.708}, {"date": "2014-10-17", "value": 240.13}, {"date": "2014-10-24", "value": 247.519}, {"date": "2014-10-31", "value": 247.162}, {"date": "2014-11-07", "value": 255.264}, {"date": "2014-11-14", "value": 268.842}, {"date": "2014-11-21", "value": 274.319}, {"date": "2014-11-28", "value": 283.684}, {"date": "2014-12-05", "value": 274.124}, {"date": "2014-12-12", "value": 273.114}, {"date": "2014-12-19", "value": 277.513}, {"date": "2014-12-26", "value": 283.216}, {"date": "2015-01-02", "value": 279.925}, {"date": "2015-01-09", "value": 291.167}, {"date": "2015-01-16", "value": 282.76}, {"date": "2015-01-23", "value": 288.43}, {"date": "2015-01-30", "value": 276.926}, {"date": "2015-02-06", "value": 284.585}, {"date": "2015-02-13", "value": 279.631}, {"date": "2015-02-20", "value": 274.711}, {"date": "2015-02-27", "value": 273.505}, {"date": "2015-03-06", "value": 269.138}, {"date": "2015-03-13", "value": 268.493}, {"date": "2015-03-20", "value": 272.886}, {"date": "2015-03-27", "value": 266.69}, {"date": "2015-04-02", "value": 264.657}, {"date": "2015-04-10", "value": 264.395}, {"date": "2015-04-17", "value": 255.314}, {"date": "2015-04-24", "value": 261.739}, {"date": "2015-05-01", "value": 257.674}, {"date": "2015-05-08", "value": 259.07}, {"date": "2015-05-15", "value": 261.412}, {"date": "2015-05-22", "value": 250.261}, {"date": "2015-05-29", "value": 245.016}, {"date": "2015-06-05", "value": 241.024}, {"date": "2015-06-12", "value": 238.946}, {"date": "2015-06-19", "value": 239.968}, {"date": "2015-06-26", "value": 237.923}, {"date": "2015-07-02", "value": 237.065}, {"date": "2015-07-10", "value": 241.222}, {"date": "2015-07-17", "value": 242.113}, {"date": "2015-07-24", "value": 236.142}, {"date": "2015-07-31", "value": 237.461}, {"date": "2015-08-07", "value": 236.658}, {"date": "2015-08-14", "value": 240.411}, {"date": "2015-08-21", "value": 221.014}, {"date": "2015-08-28", "value": 215.699}, {"date": "2015-09-04", "value": 212.212}, {"date": "2015-09-11", "value": 214.736}, {"date": "2015-09-18", "value": 210.385}, {"date": "2015-09-25", "value": 211.846}, {"date": "2015-10-02", "value": 215.832}, {"date": "2015-10-09", "value": 221.512}, {"date": "2015-10-16", "value": 195.604}, {"date": "2015-10-23", "value": 193.644}, {"date": "2015-10-30", "value": 190.124}, {"date": "2015-11-06", "value": 195.239}, {"date": "2015-11-13", "value": 187.4}, {"date": "2015-11-20", "value": 199.523}, {"date": "2015-11-27", "value": 198.925}, {"date": "2015-12-04", "value": 199.821}, {"date": "2015-12-11", "value": 198.817}, {"date": "2015-12-18", "value": 197.108}, {"date": "2015-12-24", "value": 203.74}, {"date": "2015-12-31", "value": 205.314}, {"date": "2016-01-08", "value": 212.817}, {"date": "2016-01-15", "value": 207.424}, {"date": "2016-01-22", "value": 209.97}, {"date": "2016-01-29", "value": 222.262}, {"date": "2016-02-05", "value": 224.406}, {"date": "2016-02-12", "value": 221.659}, {"date": "2016-02-19", "value": 216.568}, {"date": "2016-02-26", "value": 222.764}, {"date": "2016-03-04", "value": 223.669}, {"date": "2016-03-11", "value": 226.64}, {"date": "2016-03-18", "value": 225.898}, {"date": "2016-03-24", "value": 229.441}, {"date": "2016-04-01", "value": 233.018}, {"date": "2016-04-08", "value": 229.643}, {"date": "2016-04-15", "value": 233.018}, {"date": "2016-04-22", "value": 231.87}, {"date": "2016-04-29", "value": 225.628}, {"date": "2016-05-06", "value": 230.284}, {"date": "2016-05-13", "value": 220.72}, {"date": "2016-05-20", "value": 237.443}, {"date": "2016-05-27", "value": 240.468}, {"date": "2016-06-03", "value": 240.875}, {"date": "2016-06-10", "value": 241.793}, {"date": "2016-06-17", "value": 241.147}, {"date": "2016-06-24", "value": 244.58}, {"date": "2016-07-01", "value": 247.469}, {"date": "2016-07-08", "value": 250.97}, {"date": "2016-07-15", "value": 250.392}, {"date": "2016-07-22", "value": 249.984}, {"date": "2016-07-29", "value": 248.013}, {"date": "2016-08-05", "value": 250.698}, {"date": "2016-08-12", "value": 252.859}, {"date": "2016-08-19", "value": 249.163}, {"date": "2016-08-26", "value": 243.448}, {"date": "2016-09-02", "value": 248.102}, {"date": "2016-09-09", "value": 240.574}, {"date": "2016-09-16", "value": 249.369}, {"date": "2016-09-23", "value": 247.589}, {"date": "2016-09-30", "value": 246.802}, {"date": "2016-10-07", "value": 235.098}, {"date": "2016-10-14", "value": 234.243}, {"date": "2016-10-21", "value": 233.867}, {"date": "2016-10-28", "value": 239.513}, {"date": "2016-11-04", "value": 236.673}, {"date": "2016-11-11", "value": 243.756}, {"date": "2016-11-18", "value": 234.551}, {"date": "2016-11-25", "value": 243.756}, {"date": "2016-12-02", "value": 242.559}, {"date": "2016-12-09", "value": 241.537}, {"date": "2016-12-16", "value": 244.639}, {"date": "2016-12-23", "value": 239.676}, {"date": "2016-12-30", "value": 238.229}, {"date": "2017-01-06", "value": 235.265}, {"date": "2017-01-13", "value": 231.37}, {"date": "2017-01-20", "value": 231.542}, {"date": "2017-01-27", "value": 226.303}, {"date": "2017-02-03", "value": 229.199}, {"date": "2017-02-10", "value": 234.437}, {"date": "2017-02-17", "value": 239.09}, {"date": "2017-02-24", "value": 249.499}, {"date": "2017-03-03", "value": 241.365}, {"date": "2017-03-10", "value": 243.383}, {"date": "2017-03-17", "value": 242.654}, {"date": "2017-03-24", "value": 241.682}, {"date": "2017-03-31", "value": 250.257}, {"date": "2017-04-07", "value": 253.104}, {"date": "2017-04-13", "value": 253.972}, {"date": "2017-04-21", "value": 260.187}, {"date": "2017-04-28", "value": 261.02}, {"date": "2017-05-05", "value": 265.603}, {"date": "2017-05-12", "value": 264.62}, {"date": "2017-05-19", "value": 275.315}, {"date": "2017-05-26", "value": 273.078}, {"date": "2017-06-02", "value": 278.286}, {"date": "2017-06-09", "value": 277.587}, {"date": "2017-06-16", "value": 262.977}, {"date": "2017-06-23", "value": 261.579}, {"date": "2017-06-30", "value": 264.515}, {"date": "2017-07-07", "value": 263.291}, {"date": "2017-07-14", "value": 266.821}, {"date": "2017-07-21", "value": 266.157}, {"date": "2017-07-28", "value": 278.95}, {"date": "2017-08-04", "value": 281.291}, {"date": "2017-08-11", "value": 282.779}, {"date": "2017-08-18", "value": 278.946}, {"date": "2017-08-25", "value": 276.554}, {"date": "2017-09-01", "value": 275.64}, {"date": "2017-09-08", "value": 277.433}, {"date": "2017-09-15", "value": 282.709}, {"date": "2017-09-22", "value": 279.72}, {"date": "2017-09-29", "value": 274.831}, {"date": "2017-10-06", "value": 277.855}, {"date": "2017-10-13", "value": 304.656}, {"date": "2017-10-20", "value": 307.54}, {"date": "2017-10-27", "value": 310.108}, {"date": "2017-11-03", "value": 315.419}, {"date": "2017-11-10", "value": 319.78}, {"date": "2017-11-17", "value": 342.817}, {"date": "2017-11-24", "value": 339.828}, {"date": "2017-12-01", "value": 342.395}, {"date": "2017-12-08", "value": 341.371}, {"date": "2017-12-15", "value": 343.351}, {"date": "2017-12-22", "value": 347.24}, {"date": "2017-12-29", "value": 349.15}, {"date": "2018-01-05", "value": 354.029}, {"date": "2018-01-12", "value": 356.645}, {"date": "2018-01-19", "value": 369.798}, {"date": "2018-01-26", "value": 383.234}, {"date": "2018-02-02", "value": 369.409}, {"date": "2018-02-09", "value": 351.342}, {"date": "2018-02-16", "value": 370.47}, {"date": "2018-02-23", "value": 328.431}, {"date": "2018-03-02", "value": 313.864}, {"date": "2018-03-09", "value": 315.557}, {"date": "2018-03-16", "value": 317.157}, {"date": "2018-03-23", "value": 303.82}, {"date": "2018-03-29", "value": 316.446}, {"date": "2018-04-06", "value": 308.337}, {"date": "2018-04-13", "value": 305.954}, {"date": "2018-04-20", "value": 309.368}, {"date": "2018-04-27", "value": 310.471}, {"date": "2018-05-04", "value": 311.324}, {"date": "2018-05-11", "value": 298.432}, {"date": "2018-05-18", "value": 299.363}, {"date": "2018-05-25", "value": 295.139}, {"date": "2018-06-01", "value": 297.036}, {"date": "2018-06-08", "value": 301.94}, {"date": "2018-06-15", "value": 299.577}, {"date": "2018-06-22", "value": 303.586}, {"date": "2018-06-29", "value": 306.557}, {"date": "2018-07-06", "value": 302.477}, {"date": "2018-07-13", "value": 313.894}, {"date": "2018-07-20", "value": 315.183}, {"date": "2018-07-27", "value": 315.433}, {"date": "2018-08-03", "value": 320.695}, {"date": "2018-08-10", "value": 324.645}, {"date": "2018-08-17", "value": 352.257}, {"date": "2018-08-24", "value": 341.817}, {"date": "2018-08-31", "value": 345.093}, {"date": "2018-09-07", "value": 344.985}, {"date": "2018-09-14", "value": 340.521}, {"date": "2018-09-21", "value": 345.237}, {"date": "2018-09-28", "value": 338.073}, {"date": "2018-10-05", "value": 335.913}, {"date": "2018-10-12", "value": 341.313}, {"date": "2018-10-19", "value": 349.737}, {"date": "2018-10-26", "value": 356.181}, {"date": "2018-11-02", "value": 364.821}, {"date": "2018-11-09", "value": 380.013}, {"date": "2018-11-16", "value": 351.681}, {"date": "2018-11-23", "value": 342.357}, {"date": "2018-11-30", "value": 351.537}, {"date": "2018-12-07", "value": 337.312}, {"date": "2018-12-14", "value": 332.462}, {"date": "2018-12-21", "value": 315.377}, {"date": "2018-12-28", "value": 333.475}, {"date": "2019-01-04", "value": 338.217}, {"date": "2019-01-11", "value": 343.284}, {"date": "2019-01-18", "value": 353.745}, {"date": "2019-01-25", "value": 350.885}, {"date": "2019-02-01", "value": 339.737}, {"date": "2019-02-08", "value": 345.963}, {"date": "2019-02-15", "value": 361.925}, {"date": "2019-02-22", "value": 360.333}, {"date": "2019-03-01", "value": 354.469}, {"date": "2019-03-08", "value": 353.238}, {"date": "2019-03-15", "value": 358.159}, {"date": "2019-03-22", "value": 357.65}, {"date": "2019-03-29", "value": 354.92}, {"date": "2019-04-05", "value": 359.651}, {"date": "2019-04-12", "value": 369.586}, {"date": "2019-04-18", "value": 375.481}, {"date": "2019-04-26", "value": 369.477}, {"date": "2019-05-03", "value": 371.478}, {"date": "2019-05-10", "value": 372.83}, {"date": "2019-05-17", "value": 368.988}, {"date": "2019-05-24", "value": 375.61}, {"date": "2019-05-31", "value": 371.11}, {"date": "2019-06-07", "value": 388.012}, {"date": "2019-06-14", "value": 399.024}, {"date": "2019-06-21", "value": 406.56}, {"date": "2019-06-28", "value": 404.219}, {"date": "2019-07-05", "value": 409.67}, {"date": "2019-07-12", "value": 419.255}, {"date": "2019-07-19", "value": 416.694}, {"date": "2019-07-26", "value": 413.475}, {"date": "2019-08-02", "value": 400.231}, {"date": "2019-08-09", "value": 394.407}, {"date": "2019-08-16", "value": 415.4}, {"date": "2019-08-23", "value": 407.459}, {"date": "2019-08-30", "value": 420.069}, {"date": "2019-09-06", "value": 421.797}, {"date": "2019-09-13", "value": 431.723}, {"date": "2019-09-20", "value": 430.069}, {"date": "2019-09-27", "value": 435.473}, {"date": "2019-10-04", "value": 434.407}, {"date": "2019-10-11", "value": 442.054}, {"date": "2019-10-18", "value": 438.01}, {"date": "2019-10-25", "value": 437.642}, {"date": "2019-11-01", "value": 432.422}, {"date": "2019-11-08", "value": 439.113}, {"date": "2019-11-15", "value": 437.017}, {"date": "2019-11-22", "value": 438.819}, {"date": "2019-11-29", "value": 437.826}, {"date": "2019-12-06", "value": 442.338}, {"date": "2019-12-13", "value": 444.221}, {"date": "2019-12-20", "value": 444.221}, {"date": "2019-12-27", "value": 441.636}, {"date": "2020-01-03", "value": 435.358}, {"date": "2020-01-10", "value": 429.782}, {"date": "2020-01-17", "value": 424.538}, {"date": "2020-01-24", "value": 422.359}, {"date": "2020-01-31", "value": 422.802}, {"date": "2020-02-07", "value": 430.041}, {"date": "2020-02-14", "value": 435.358}, {"date": "2020-02-21", "value": 437.906}, {"date": "2020-02-28", "value": 397.654}, {"date": "2020-03-06", "value": 432.921}, {"date": "2020-03-13", "value": 421.362}, {"date": "2020-03-20", "value": 422.744}, {"date": "2020-03-27", "value": 406.461}, {"date": "2020-04-03", "value": 443.183}, {"date": "2020-04-09", "value": 451.788}, {"date": "2020-04-17", "value": 490.068}, {"date": "2020-04-24", "value": 480.127}, {"date": "2020-05-01", "value": 455.942}, {"date": "2020-05-08", "value": 458.022}, {"date": "2020-05-15", "value": 469.199}, {"date": "2020-05-22", "value": 463.201}, {"date": "2020-05-29", "value": 462.195}, {"date": "2020-06-05", "value": 452.881}, {"date": "2020-06-12", "value": 438.649}, {"date": "2020-06-19", "value": 446.51}, {"date": "2020-06-26", "value": 440.81}, {"date": "2020-07-02", "value": 444.126}, {"date": "2020-07-10", "value": 486.858}, {"date": "2020-07-17", "value": 490.808}, {"date": "2020-07-24", "value": 488.945}, {"date": "2020-07-31", "value": 482.09}, {"date": "2020-08-07", "value": 484.213}, {"date": "2020-08-14", "value": 496.043}, {"date": "2020-08-21", "value": 492.414}, {"date": "2020-08-28", "value": 524.847}, {"date": "2020-09-04", "value": 534.312}, {"date": "2020-09-11", "value": 511.38}, {"date": "2020-09-18", "value": 506.106}, {"date": "2020-09-25", "value": 513.513}, {"date": "2020-10-02", "value": 525.596}, {"date": "2020-10-09", "value": 534.125}, {"date": "2020-10-16", "value": 541.345}, {"date": "2020-10-23", "value": 538.128}, {"date": "2020-10-30", "value": 519.049}, {"date": "2020-11-06", "value": 545.31}, {"date": "2020-11-13", "value": 563.154}, {"date": "2020-11-20", "value": 562.032}, {"date": "2020-11-27", "value": 567.119}, {"date": "2020-12-04", "value": 557.056}, {"date": "2020-12-11", "value": 551.921}, {"date": "2020-12-18", "value": 547.979}, {"date": "2020-12-24", "value": 538.78}, {"date": "2020-12-31", "value": 541.221}, {"date": "2021-01-08", "value": 550.532}, {"date": "2021-01-15", "value": 543.061}, {"date": "2021-01-22", "value": 549.406}, {"date": "2021-01-29", "value": 527.479}, {"date": "2021-02-05", "value": 542.009}, {"date": "2021-02-12", "value": 542.422}, {"date": "2021-02-19", "value": 519.407}, {"date": "2021-02-26", "value": 487.793}, {"date": "2021-03-05", "value": 484.79}, {"date": "2021-03-12", "value": 503.563}, {"date": "2021-03-19", "value": 496.692}, {"date": "2021-03-26", "value": 509.473}, {"date": "2021-04-01", "value": 511.32}, {"date": "2021-04-09", "value": 527.005}, {"date": "2021-04-16", "value": 530.134}, {"date": "2021-04-23", "value": 527.457}, {"date": "2021-04-30", "value": 527.495}, {"date": "2021-05-07", "value": 530.664}, {"date": "2021-05-14", "value": 528.09}, {"date": "2021-05-21", "value": 536.531}, {"date": "2021-05-28", "value": 537.591}, {"date": "2021-06-04", "value": 536.909}, {"date": "2021-06-11", "value": 532.746}, {"date": "2021-06-18", "value": 511.625}, {"date": "2021-06-25", "value": 524.343}, {"date": "2021-07-02", "value": 530.323}, {"date": "2021-07-09", "value": 531.043}, {"date": "2021-07-16", "value": 535.812}, {"date": "2021-07-23", "value": 539.105}, {"date": "2021-07-30", "value": 539.559}, {"date": "2021-08-06", "value": 549.703}, {"date": "2021-08-13", "value": 568.061}, {"date": "2021-08-20", "value": 575.355}, {"date": "2021-08-27", "value": 556.626}, {"date": "2021-09-03", "value": 566.998}, {"date": "2021-09-10", "value": 554.233}, {"date": "2021-09-17", "value": 549.826}, {"date": "2021-09-24", "value": 543.9}, {"date": "2021-10-01", "value": 520.65}, {"date": "2021-10-08", "value": 530.565}, {"date": "2021-10-15", "value": 533.946}, {"date": "2021-10-22", "value": 563.541}, {"date": "2021-10-29", "value": 567.643}, {"date": "2021-11-05", "value": 570.721}, {"date": "2021-11-12", "value": 561.337}, {"date": "2021-11-19", "value": 540.937}, {"date": "2021-11-26", "value": 550.472}, {"date": "2021-12-03", "value": 522.398}, {"date": "2021-12-10", "value": 537.927}, {"date": "2021-12-17", "value": 529.231}, {"date": "2021-12-23", "value": 532.053}, {"date": "2021-12-31", "value": 551.887}, {"date": "2022-01-07", "value": 552.65}, {"date": "2022-01-14", "value": 553.299}, {"date": "2022-01-21", "value": 534.723}, {"date": "2022-01-28", "value": 524.539}, {"date": "2022-02-04", "value": 531.443}, {"date": "2022-02-11", "value": 516.186}, {"date": "2022-02-18", "value": 526.332}, {"date": "2022-02-25", "value": 520.191}, {"date": "2022-03-04", "value": 544.755}, {"date": "2022-03-11", "value": 541.894}, {"date": "2022-03-18", "value": 556.894}, {"date": "2022-03-25", "value": 549.274}, {"date": "2022-04-01", "value": 578.221}, {"date": "2022-04-08", "value": 602.727}, {"date": "2022-04-14", "value": 601.464}, {"date": "2022-04-22", "value": 600.621}, {"date": "2022-04-29", "value": 585.803}, {"date": "2022-05-06", "value": 574.751}, {"date": "2022-05-13", "value": 568.948}, {"date": "2022-05-20", "value": 458.079}, {"date": "2022-05-27", "value": 493.742}, {"date": "2022-06-03", "value": 481.598}, {"date": "2022-06-10", "value": 467.686}, {"date": "2022-06-17", "value": 454.582}, {"date": "2022-06-24", "value": 475.449}, {"date": "2022-07-01", "value": 471.26}, {"date": "2022-07-08", "value": 481.905}, {"date": "2022-07-15", "value": 496.009}, {"date": "2022-07-22", "value": 508.076}, {"date": "2022-07-29", "value": 507.461}, {"date": "2022-08-05", "value": 486.44}, {"date": "2022-08-12", "value": 510.327}, {"date": "2022-08-19", "value": 528.854}, {"date": "2022-08-26", "value": 507.934}, {"date": "2022-09-02", "value": 513.338}, {"date": "2022-09-09", "value": 528.159}, {"date": "2022-09-16", "value": 514.071}, {"date": "2022-09-23", "value": 501.99}, {"date": "2022-09-30", "value": 500.601}, {"date": "2022-10-07", "value": 496.201}, {"date": "2022-10-14", "value": 503.418}, {"date": "2022-10-21", "value": 528.005}, {"date": "2022-10-28", "value": 550.043}, {"date": "2022-11-04", "value": 544.099}, {"date": "2022-11-11", "value": 550.313}, {"date": "2022-11-18", "value": 579.84}, {"date": "2022-11-25", "value": 590.802}, {"date": "2022-12-02", "value": 591.381}, {"date": "2022-12-09", "value": 562.965}, {"date": "2022-12-16", "value": 553.047}, {"date": "2022-12-23", "value": 556.999}, {"date": "2022-12-30", "value": 549.327}, {"date": "2023-01-06", "value": 568.66}, {"date": "2023-01-13", "value": 562.887}, {"date": "2023-01-20", "value": 544.485}, {"date": "2023-01-27", "value": 555.178}, {"date": "2023-02-03", "value": 549.018}, {"date": "2023-02-10", "value": 556.805}, {"date": "2023-02-17", "value": 567.343}, {"date": "2023-02-24", "value": 551.962}, {"date": "2023-03-03", "value": 544.988}, {"date": "2023-03-10", "value": 530.654}, {"date": "2023-03-17", "value": 542.282}, {"date": "2023-03-24", "value": 551.618}, {"date": "2023-03-31", "value": 573.597}, {"date": "2023-04-06", "value": 586.629}, {"date": "2023-04-14", "value": 577.604}, {"date": "2023-04-21", "value": 590.247}, {"date": "2023-04-28", "value": 587.29}, {"date": "2023-05-05", "value": 592.645}, {"date": "2023-05-12", "value": 597.721}, {"date": "2023-05-19", "value": 585.382}, {"date": "2023-05-26", "value": 571.754}, {"date": "2023-06-02", "value": 581.126}, {"date": "2023-06-09", "value": 597.8}, {"date": "2023-06-16", "value": 607.327}, {"date": "2023-06-23", "value": 607.054}, {"date": "2023-06-30", "value": 613.77}, {"date": "2023-07-07", "value": 599.361}, {"date": "2023-07-14", "value": 603.93}, {"date": "2023-07-21", "value": 618.417}, {"date": "2023-07-28", "value": 624.431}, {"date": "2023-08-04", "value": 618.3}, {"date": "2023-08-11", "value": 631.706}, {"date": "2023-08-18", "value": 618.892}, {"date": "2023-08-25", "value": 618.46}, {"date": "2023-09-01", "value": 633.156}, {"date": "2023-09-08", "value": 641.777}, {"date": "2023-09-15", "value": 645.186}, {"date": "2023-09-22", "value": 636.212}, {"date": "2023-09-29", "value": 626.729}, {"date": "2023-10-06", "value": 612.935}, {"date": "2023-10-13", "value": 626.337}, {"date": "2023-10-20", "value": 622.144}, {"date": "2023-10-27", "value": 631.588}, {"date": "2023-11-03", "value": 645.265}, {"date": "2023-11-10", "value": 651.261}, {"date": "2023-11-17", "value": 608.781}, {"date": "2023-11-24", "value": 611.563}, {"date": "2023-12-01", "value": 604.823}, {"date": "2023-12-08", "value": 593.382}, {"date": "2023-12-15", "value": 600.776}, {"date": "2023-12-22", "value": 616.155}, {"date": "2023-12-29", "value": 620.089}, {"date": "2024-01-05", "value": 616.391}, {"date": "2024-01-12", "value": 634.524}, {"date": "2024-01-19", "value": 638.693}, {"date": "2024-01-26", "value": 646.127}, {"date": "2024-02-02", "value": 666.974}, {"date": "2024-02-09", "value": 665.833}, {"date": "2024-02-16", "value": 670.081}, {"date": "2024-02-23", "value": 690.535}, {"date": "2024-03-01", "value": 693.367}, {"date": "2024-03-08", "value": 709.415}, {"date": "2024-03-15", "value": 718.461}, {"date": "2024-03-22", "value": 720.711}, {"date": "2024-03-28", "value": 712.423}, {"date": "2024-04-05", "value": 708.634}, {"date": "2024-04-12", "value": 712.068}, {"date": "2024-04-19", "value": 704.845}, {"date": "2024-04-26", "value": 712.304}, {"date": "2024-05-03", "value": 708.279}, {"date": "2024-05-10", "value": 718.572}, {"date": "2024-05-17", "value": 768.116}, {"date": "2024-05-24", "value": 776.79}, {"date": "2024-05-31", "value": 781.304}, {"date": "2024-06-07", "value": 782.73}, {"date": "2024-06-14", "value": 796.275}, {"date": "2024-06-21", "value": 806.849}, {"date": "2024-06-28", "value": 804.473}, {"date": "2024-07-05", "value": 832.156}, {"date": "2024-07-12", "value": 822.651}, {"date": "2024-07-19", "value": 840.591}, {"date": "2024-07-26", "value": 829.067}, {"date": "2024-08-02", "value": 813.383}, {"date": "2024-08-09", "value": 807.324}, {"date": "2024-08-16", "value": 875.158}, {"date": "2024-08-23", "value": 901.967}, {"date": "2024-08-30", "value": 920.197}, {"date": "2024-09-06", "value": 913.167}, {"date": "2024-09-13", "value": 960.35}, {"date": "2024-09-20", "value": 942.001}, {"date": "2024-09-27", "value": 950.58}, {"date": "2024-10-04", "value": 964.401}, {"date": "2024-10-11", "value": 954.393}, {"date": "2024-10-18", "value": 968.81}, {"date": "2024-10-25", "value": 983.108}, {"date": "2024-11-01", "value": 979.295}, {"date": "2024-11-08", "value": 1010.751}, {"date": "2024-11-15", "value": 1003.84}, {"date": "2024-11-22", "value": 1077.594}, {"date": "2024-11-29", "value": 1102.139}, {"date": "2024-12-06", "value": 1140.267}, {"date": "2024-12-13", "value": 1125.478}, {"date": "2024-12-20", "value": 1101.476}, {"date": "2024-12-27", "value": 1094.55}, {"date": "2025-01-03", "value": 1084.042}, {"date": "2025-01-10", "value": 1110.551}, {"date": "2025-01-17", "value": 1097.894}, {"date": "2025-01-24", "value": 1131.568}, {"date": "2025-01-31", "value": 1172.169}, {"date": "2025-02-07", "value": 1207.874}, {"date": "2025-02-14", "value": 1242.385}, {"date": "2025-02-21", "value": 1131.807}, {"date": "2025-02-28", "value": 1177.543}, {"date": "2025-03-07", "value": 1095.266}, {"date": "2025-03-14", "value": 1019.2}, {"date": "2025-03-21", "value": 1029.542}, {"date": "2025-03-28", "value": 1019.604}, {"date": "2025-04-04", "value": 996.134}, {"date": "2025-04-11", "value": 1111.206}, {"date": "2025-04-17", "value": 1116.236}, {"date": "2025-04-25", "value": 1138.627}, {"date": "2025-05-02", "value": 1182.453}, {"date": "2025-05-09", "value": 1160.945}, {"date": "2025-05-16", "value": 1179.19}, {"date": "2025-05-23", "value": 1156.384}, {"date": "2025-05-30", "value": 1184.952}, {"date": "2025-06-06", "value": 1169.948}, {"date": "2025-06-13", "value": 1133.578}, {"date": "2025-06-20", "value": 1153.744}, {"date": "2025-06-27", "value": 1167.547}, {"date": "2025-07-03", "value": 1180.631}, {"date": "2025-07-11", "value": 1133.098}, {"date": "2025-07-18", "value": 1140.9}, {"date": "2025-07-25", "value": 1169.948}, {"date": "2025-08-01", "value": 1182.191}, {"date": "2025-08-08", "value": 1245.087}, {"date": "2025-08-15", "value": 1203.119}, {"date": "2025-08-22", "value": 1164.98}, {"date": "2025-08-29", "value": 1166.785}, {"date": "2025-09-05", "value": 1209.255}, {"date": "2025-09-12", "value": 1245.108}, {"date": "2025-09-19", "value": 1231.152}, {"date": "2025-09-26", "value": 1241.138}, {"date": "2025-10-03", "value": 1228.024}, {"date": "2025-10-10", "value": 1225.257}, {"date": "2025-10-17", "value": 1296.12}, {"date": "2025-10-24", "value": 1277.352}, {"date": "2025-10-31", "value": 1217.316}, {"date": "2025-11-07", "value": 1234.28}, {"date": "2025-11-14", "value": 1232.957}, {"date": "2025-11-21", "value": 1267.125}, {"date": "2025-11-28", "value": 1329.567}, {"date": "2025-12-05", "value": 1384.911}, {"date": "2025-12-12", "value": 1406.902}, {"date": "2025-12-19", "value": 1378.692}, {"date": "2025-12-26", "value": 1347.106}, {"date": "2026-01-02", "value": 1359.403}, {"date": "2026-01-09", "value": 1380.741}, {"date": "2026-01-16", "value": 1443.069}, {"date": "2026-01-23", "value": 1419.32}, {"date": "2026-01-30", "value": 1436.318}, {"date": "2026-02-06", "value": 1581.469}, {"date": "2026-02-13", "value": 1614.14}, {"date": "2026-02-20", "value": 1482.733}, {"date": "2026-02-27", "value": 1542.529}, {"date": "2026-03-06", "value": 1492.498}, {"date": "2026-03-13", "value": 1525.289}, {"date": "2026-03-20", "value": 1437.816}, {"date": "2026-03-27", "value": 1484.568}, {"date": "2026-04-02", "value": 1519.601}, {"date": "2026-04-10", "value": 1531.44}, {"date": "2026-04-17", "value": 1540.259}, {"date": "2026-04-24", "value": 1569.493}, {"date": "2026-05-01", "value": 1589.788}, {"date": "2026-05-08", "value": 1578.661}, {"date": "2026-05-15", "value": 1591.007}, {"date": "2026-05-22", "value": 1455.69}, {"date": "2026-05-29", "value": 1400.982}, {"date": "2026-06-05", "value": 1438.866}, {"date": "2026-06-12", "value": 1465.009}, {"date": "2026-06-18", "value": 1418.29}, {"date": "2026-06-26", "value": 1400.256}, {"date": "2026-07-02", "value": 1353.657}, {"date": "2026-07-10", "value": 1378.59}, {"date": "2026-07-17", "value": 1382.705}, {"date": "2026-07-24", "value": 1324.972}, {"date": "2026-07-31", "value": 1345.911}, {"date": "2026-08-07", "value": 1353.778}, {"date": "2026-08-14", "value": 1395.172}, {"date": "2026-08-21", "value": 1258.139}, {"date": "2026-08-28", "value": 1250.738}, {"date": "2026-09-04", "value": 1299.875}, {"date": "2026-09-11", "value": 1299.996}, {"date": "2026-09-18", "value": 1294.901}, {"date": "2026-09-25", "value": 1310.066}, {"date": "2026-10-02", "value": 1264.933}]}, {"ticker": "COST", "name": "Costco Wholesale", "sector": "staples", "ipoYear": 1985, "cagr": 0.1431, "maxDrawdown": -0.5339, "weight": 8.95, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 101.946}, {"date": "1998-12-31", "value": 107.044}, {"date": "1999-01-08", "value": 109.268}, {"date": "1999-01-15", "value": 110.195}, {"date": "1999-01-22", "value": 106.209}, {"date": "1999-01-29", "value": 122.892}, {"date": "1999-02-05", "value": 114.087}, {"date": "1999-02-12", "value": 116.033}, {"date": "1999-02-19", "value": 121.038}, {"date": "1999-02-26", "value": 119.092}, {"date": "1999-03-05", "value": 134.291}, {"date": "1999-03-12", "value": 131.325}, {"date": "1999-03-19", "value": 130.399}, {"date": "1999-03-26", "value": 134.94}, {"date": "1999-04-01", "value": 133.364}, {"date": "1999-04-09", "value": 133.272}, {"date": "1999-04-16", "value": 121.131}, {"date": "1999-04-23", "value": 129.194}, {"date": "1999-04-30", "value": 120.019}, {"date": "1999-05-07", "value": 117.053}, {"date": "1999-05-14", "value": 120.297}, {"date": "1999-05-21", "value": 111.214}, {"date": "1999-05-28", "value": 107.507}, {"date": "1999-06-04", "value": 113.994}, {"date": "1999-06-11", "value": 107.507}, {"date": "1999-06-18", "value": 110.195}, {"date": "1999-06-25", "value": 108.712}, {"date": "1999-07-02", "value": 121.316}, {"date": "1999-07-09", "value": 127.433}, {"date": "1999-07-16", "value": 126.969}, {"date": "1999-07-23", "value": 114.272}, {"date": "1999-07-30", "value": 110.843}, {"date": "1999-08-06", "value": 106.395}, {"date": "1999-08-13", "value": 110.936}, {"date": "1999-08-20", "value": 116.404}, {"date": "1999-08-27", "value": 114.272}, {"date": "1999-09-03", "value": 109.824}, {"date": "1999-09-10", "value": 103.614}, {"date": "1999-09-17", "value": 100.093}, {"date": "1999-09-24", "value": 107.229}, {"date": "1999-10-01", "value": 108.248}, {"date": "1999-10-08", "value": 122.475}, {"date": "1999-10-15", "value": 110.473}, {"date": "1999-10-22", "value": 110.565}, {"date": "1999-10-29", "value": 119.092}, {"date": "1999-11-05", "value": 126.784}, {"date": "1999-11-12", "value": 131.789}, {"date": "1999-11-19", "value": 126.599}, {"date": "1999-11-26", "value": 131.233}, {"date": "1999-12-03", "value": 146.339}, {"date": "1999-12-10", "value": 136.052}, {"date": "1999-12-17", "value": 134.291}, {"date": "1999-12-23", "value": 132.159}, {"date": "1999-12-31", "value": 135.31}, {"date": "2000-01-07", "value": 137.998}, {"date": "2000-01-14", "value": 145.505}, {"date": "2000-01-21", "value": 143.837}, {"date": "2000-01-28", "value": 136.423}, {"date": "2000-02-04", "value": 157.183}, {"date": "2000-02-11", "value": 153.29}, {"date": "2000-02-18", "value": 133.272}, {"date": "2000-02-25", "value": 141.056}, {"date": "2000-03-03", "value": 148.1}, {"date": "2000-03-10", "value": 130.862}, {"date": "2000-03-17", "value": 159.963}, {"date": "2000-03-24", "value": 159.778}, {"date": "2000-03-31", "value": 155.885}, {"date": "2000-04-07", "value": 156.626}, {"date": "2000-04-14", "value": 150.88}, {"date": "2000-04-20", "value": 162.558}, {"date": "2000-04-28", "value": 160.334}, {"date": "2000-05-05", "value": 144.764}, {"date": "2000-05-12", "value": 141.798}, {"date": "2000-05-19", "value": 133.457}, {"date": "2000-05-26", "value": 91.566}, {"date": "2000-06-02", "value": 101.576}, {"date": "2000-06-09", "value": 95.829}, {"date": "2000-06-16", "value": 96.386}, {"date": "2000-06-23", "value": 94.903}, {"date": "2000-06-30", "value": 97.868}, {"date": "2000-07-07", "value": 102.502}, {"date": "2000-07-14", "value": 106.765}, {"date": "2000-07-21", "value": 95.644}, {"date": "2000-07-28", "value": 95.644}, {"date": "2000-08-04", "value": 105.283}, {"date": "2000-08-11", "value": 103.614}, {"date": "2000-08-18", "value": 99.166}, {"date": "2000-08-25", "value": 97.683}, {"date": "2000-09-01", "value": 104.727}, {"date": "2000-09-08", "value": 111.77}, {"date": "2000-09-15", "value": 104.727}, {"date": "2000-09-22", "value": 103.614}, {"date": "2000-09-29", "value": 103.614}, {"date": "2000-10-06", "value": 99.351}, {"date": "2000-10-13", "value": 95.273}, {"date": "2000-10-20", "value": 101.761}, {"date": "2000-10-27", "value": 99.907}, {"date": "2000-11-03", "value": 104.727}, {"date": "2000-11-10", "value": 97.868}, {"date": "2000-11-17", "value": 106.951}, {"date": "2000-11-24", "value": 105.097}, {"date": "2000-12-01", "value": 96.756}, {"date": "2000-12-08", "value": 98.61}, {"date": "2000-12-15", "value": 103.429}, {"date": "2000-12-22", "value": 110.843}, {"date": "2000-12-29", "value": 118.443}, {"date": "2001-01-05", "value": 122.521}, {"date": "2001-01-12", "value": 127.711}, {"date": "2001-01-19", "value": 119.926}, {"date": "2001-01-26", "value": 122.335}, {"date": "2001-02-02", "value": 130.306}, {"date": "2001-02-09", "value": 122.521}, {"date": "2001-02-16", "value": 126.599}, {"date": "2001-02-23", "value": 122.706}, {"date": "2001-03-02", "value": 114.736}, {"date": "2001-03-09", "value": 116.775}, {"date": "2001-03-16", "value": 110.102}, {"date": "2001-03-23", "value": 109.917}, {"date": "2001-03-30", "value": 116.404}, {"date": "2001-04-06", "value": 105.468}, {"date": "2001-04-12", "value": 107.685}, {"date": "2001-04-20", "value": 108.397}, {"date": "2001-04-27", "value": 104.749}, {"date": "2001-05-04", "value": 106.38}, {"date": "2001-05-11", "value": 105.253}, {"date": "2001-05-18", "value": 106.113}, {"date": "2001-05-25", "value": 111.511}, {"date": "2001-06-01", "value": 115.01}, {"date": "2001-06-08", "value": 119.785}, {"date": "2001-06-15", "value": 120.111}, {"date": "2001-06-22", "value": 124.322}, {"date": "2001-06-29", "value": 121.831}, {"date": "2001-07-06", "value": 119.844}, {"date": "2001-07-13", "value": 127.822}, {"date": "2001-07-20", "value": 131.5}, {"date": "2001-07-27", "value": 122.721}, {"date": "2001-08-03", "value": 127.555}, {"date": "2001-08-10", "value": 118.569}, {"date": "2001-08-17", "value": 116.879}, {"date": "2001-08-24", "value": 116.196}, {"date": "2001-08-31", "value": 110.947}, {"date": "2001-09-07", "value": 100.715}, {"date": "2001-09-10", "value": 101.338}, {"date": "2001-09-21", "value": 92.589}, {"date": "2001-09-28", "value": 105.461}, {"date": "2001-10-05", "value": 104.897}, {"date": "2001-10-12", "value": 113.765}, {"date": "2001-10-19", "value": 115.841}, {"date": "2001-10-26", "value": 120.171}, {"date": "2001-11-02", "value": 119.221}, {"date": "2001-11-09", "value": 127.674}, {"date": "2001-11-16", "value": 124.945}, {"date": "2001-11-23", "value": 124.945}, {"date": "2001-11-30", "value": 121.238}, {"date": "2001-12-07", "value": 127.763}, {"date": "2001-12-14", "value": 125.361}, {"date": "2001-12-21", "value": 129.305}, {"date": "2001-12-28", "value": 134.02}, {"date": "2002-01-04", "value": 132.834}, {"date": "2002-01-11", "value": 129.572}, {"date": "2002-01-18", "value": 127.318}, {"date": "2002-01-25", "value": 131.084}, {"date": "2002-02-01", "value": 134.228}, {"date": "2002-02-08", "value": 130.728}, {"date": "2002-02-15", "value": 136.096}, {"date": "2002-02-22", "value": 134.139}, {"date": "2002-03-01", "value": 121.298}, {"date": "2002-03-08", "value": 118.361}, {"date": "2002-03-15", "value": 125.005}, {"date": "2002-03-22", "value": 120.111}, {"date": "2002-03-28", "value": 118.095}, {"date": "2002-04-05", "value": 116.404}, {"date": "2002-04-12", "value": 124.115}, {"date": "2002-04-19", "value": 125.924}, {"date": "2002-04-26", "value": 118.391}, {"date": "2002-05-03", "value": 119.726}, {"date": "2002-05-10", "value": 119.518}, {"date": "2002-05-17", "value": 122.632}, {"date": "2002-05-24", "value": 115.396}, {"date": "2002-05-31", "value": 116.463}, {"date": "2002-06-07", "value": 116.849}, {"date": "2002-06-14", "value": 117.976}, {"date": "2002-06-21", "value": 117.383}, {"date": "2002-06-28", "value": 114.536}, {"date": "2002-07-05", "value": 116.552}, {"date": "2002-07-12", "value": 109.464}, {"date": "2002-07-19", "value": 98.106}, {"date": "2002-07-26", "value": 102.465}, {"date": "2002-08-02", "value": 96.03}, {"date": "2002-08-09", "value": 99.084}, {"date": "2002-08-16", "value": 106.439}, {"date": "2002-08-23", "value": 101.427}, {"date": "2002-08-30", "value": 99.084}, {"date": "2002-09-06", "value": 102.465}, {"date": "2002-09-13", "value": 100.686}, {"date": "2002-09-20", "value": 101.546}, {"date": "2002-09-27", "value": 100.597}, {"date": "2002-10-04", "value": 92.738}, {"date": "2002-10-11", "value": 100.271}, {"date": "2002-10-18", "value": 104.512}, {"date": "2002-10-25", "value": 106.736}, {"date": "2002-11-01", "value": 102.436}, {"date": "2002-11-08", "value": 95.377}, {"date": "2002-11-15", "value": 99.766}, {"date": "2002-11-22", "value": 93.627}, {"date": "2002-11-29", "value": 95.792}, {"date": "2002-12-06", "value": 90.276}, {"date": "2002-12-13", "value": 84.582}, {"date": "2002-12-20", "value": 82.684}, {"date": "2002-12-27", "value": 81.231}, {"date": "2003-01-03", "value": 83.781}, {"date": "2003-01-10", "value": 90.691}, {"date": "2003-01-17", "value": 89.179}, {"date": "2003-01-24", "value": 85.709}, {"date": "2003-01-31", "value": 85.62}, {"date": "2003-02-07", "value": 84.582}, {"date": "2003-02-14", "value": 85.768}, {"date": "2003-02-21", "value": 88.971}, {"date": "2003-02-28", "value": 90.513}, {"date": "2003-03-07", "value": 86.45}, {"date": "2003-03-14", "value": 87.755}, {"date": "2003-03-21", "value": 92.619}, {"date": "2003-03-28", "value": 90.247}, {"date": "2003-04-04", "value": 93.627}, {"date": "2003-04-11", "value": 98.313}, {"date": "2003-04-17", "value": 102.614}, {"date": "2003-04-25", "value": 98.017}, {"date": "2003-05-02", "value": 103.266}, {"date": "2003-05-09", "value": 104.69}, {"date": "2003-05-16", "value": 105.342}, {"date": "2003-05-23", "value": 103.118}, {"date": "2003-05-30", "value": 110.473}, {"date": "2003-06-06", "value": 104.69}, {"date": "2003-06-13", "value": 103.414}, {"date": "2003-06-20", "value": 107.032}, {"date": "2003-06-27", "value": 106.795}, {"date": "2003-07-03", "value": 107.062}, {"date": "2003-07-11", "value": 109.553}, {"date": "2003-07-18", "value": 108.575}, {"date": "2003-07-25", "value": 108.337}, {"date": "2003-08-01", "value": 108.753}, {"date": "2003-08-08", "value": 86.658}, {"date": "2003-08-15", "value": 91.789}, {"date": "2003-08-22", "value": 91.611}, {"date": "2003-08-29", "value": 95.644}, {"date": "2003-09-05", "value": 95.496}, {"date": "2003-09-12", "value": 93.094}, {"date": "2003-09-19", "value": 96.623}, {"date": "2003-09-26", "value": 92.53}, {"date": "2003-10-03", "value": 95.674}, {"date": "2003-10-10", "value": 97.483}, {"date": "2003-10-17", "value": 98.788}, {"date": "2003-10-24", "value": 100.004}, {"date": "2003-10-31", "value": 105.134}, {"date": "2003-11-07", "value": 102.287}, {"date": "2003-11-14", "value": 101.309}, {"date": "2003-11-21", "value": 101.16}, {"date": "2003-11-28", "value": 106.232}, {"date": "2003-12-05", "value": 106.232}, {"date": "2003-12-12", "value": 106.499}, {"date": "2003-12-19", "value": 108.515}, {"date": "2003-12-26", "value": 107.892}, {"date": "2004-01-02", "value": 107.715}, {"date": "2004-01-09", "value": 112.578}, {"date": "2004-01-16", "value": 109.939}, {"date": "2004-01-23", "value": 110.769}, {"date": "2004-01-30", "value": 109.553}, {"date": "2004-02-06", "value": 113.112}, {"date": "2004-02-13", "value": 111.54}, {"date": "2004-02-20", "value": 113.231}, {"date": "2004-02-27", "value": 115.247}, {"date": "2004-03-05", "value": 113.142}, {"date": "2004-03-12", "value": 113.587}, {"date": "2004-03-19", "value": 110.413}, {"date": "2004-03-26", "value": 108.604}, {"date": "2004-04-02", "value": 111.807}, {"date": "2004-04-08", "value": 112.4}, {"date": "2004-04-16", "value": 112.934}, {"date": "2004-04-23", "value": 114.298}, {"date": "2004-04-30", "value": 111.214}, {"date": "2004-05-07", "value": 106.041}, {"date": "2004-05-14", "value": 106.606}, {"date": "2004-05-21", "value": 108.657}, {"date": "2004-05-28", "value": 112.702}, {"date": "2004-06-04", "value": 116.121}, {"date": "2004-06-10", "value": 123.764}, {"date": "2004-06-18", "value": 124.953}, {"date": "2004-06-25", "value": 124.358}, {"date": "2004-07-02", "value": 120.968}, {"date": "2004-07-09", "value": 119.541}, {"date": "2004-07-16", "value": 120.79}, {"date": "2004-07-23", "value": 121.234}, {"date": "2004-07-30", "value": 121.353}, {"date": "2004-08-06", "value": 118.462}, {"date": "2004-08-13", "value": 121.413}, {"date": "2004-08-20", "value": 126.391}, {"date": "2004-08-27", "value": 125.348}, {"date": "2004-09-03", "value": 121.025}, {"date": "2004-09-10", "value": 120.847}, {"date": "2004-09-17", "value": 122.993}, {"date": "2004-09-24", "value": 123.261}, {"date": "2004-10-01", "value": 126.063}, {"date": "2004-10-08", "value": 133.217}, {"date": "2004-10-15", "value": 135.93}, {"date": "2004-10-22", "value": 136.318}, {"date": "2004-10-29", "value": 142.905}, {"date": "2004-11-05", "value": 148.01}, {"date": "2004-11-12", "value": 146.725}, {"date": "2004-11-19", "value": 141.827}, {"date": "2004-11-26", "value": 148.279}, {"date": "2004-12-03", "value": 143.141}, {"date": "2004-12-10", "value": 141.946}, {"date": "2004-12-17", "value": 142.753}, {"date": "2004-12-23", "value": 141.886}, {"date": "2004-12-31", "value": 144.604}, {"date": "2005-01-07", "value": 141.856}, {"date": "2005-01-14", "value": 144.186}, {"date": "2005-01-21", "value": 138.929}, {"date": "2005-01-28", "value": 141.259}, {"date": "2005-02-04", "value": 138.241}, {"date": "2005-02-11", "value": 139.02}, {"date": "2005-02-18", "value": 137.104}, {"date": "2005-02-25", "value": 139.409}, {"date": "2005-03-04", "value": 133.991}, {"date": "2005-03-11", "value": 134.529}, {"date": "2005-03-18", "value": 130.817}, {"date": "2005-03-24", "value": 130.518}, {"date": "2005-04-01", "value": 131.087}, {"date": "2005-04-08", "value": 138.241}, {"date": "2005-04-15", "value": 134.29}, {"date": "2005-04-22", "value": 120.25}, {"date": "2005-04-29", "value": 121.627}, {"date": "2005-05-06", "value": 128.715}, {"date": "2005-05-13", "value": 126.193}, {"date": "2005-05-20", "value": 134.959}, {"date": "2005-05-27", "value": 135.979}, {"date": "2005-06-03", "value": 138.441}, {"date": "2005-06-10", "value": 137.51}, {"date": "2005-06-17", "value": 139.851}, {"date": "2005-06-24", "value": 134.838}, {"date": "2005-07-01", "value": 134.868}, {"date": "2005-07-08", "value": 136.73}, {"date": "2005-07-15", "value": 139.431}, {"date": "2005-07-22", "value": 137.93}, {"date": "2005-07-29", "value": 137.99}, {"date": "2005-08-05", "value": 131.419}, {"date": "2005-08-12", "value": 128.861}, {"date": "2005-08-19", "value": 133.195}, {"date": "2005-08-26", "value": 129.764}, {"date": "2005-09-02", "value": 129.885}, {"date": "2005-09-09", "value": 129.523}, {"date": "2005-09-16", "value": 129.975}, {"date": "2005-09-23", "value": 128.861}, {"date": "2005-09-30", "value": 129.674}, {"date": "2005-10-07", "value": 137.348}, {"date": "2005-10-14", "value": 139.815}, {"date": "2005-10-21", "value": 143.728}, {"date": "2005-10-28", "value": 142.464}, {"date": "2005-11-04", "value": 147.7}, {"date": "2005-11-11", "value": 150.89}, {"date": "2005-11-18", "value": 150.248}, {"date": "2005-11-25", "value": 152.57}, {"date": "2005-12-02", "value": 148.83}, {"date": "2005-12-09", "value": 146.447}, {"date": "2005-12-16", "value": 147.05}, {"date": "2005-12-23", "value": 150.76}, {"date": "2005-12-30", "value": 149.222}, {"date": "2006-01-06", "value": 150.368}, {"date": "2006-01-13", "value": 153.837}, {"date": "2006-01-20", "value": 149.886}, {"date": "2006-01-27", "value": 150.972}, {"date": "2006-02-03", "value": 149.162}, {"date": "2006-02-10", "value": 150.387}, {"date": "2006-02-17", "value": 154.137}, {"date": "2006-02-24", "value": 153.26}, {"date": "2006-03-03", "value": 161.816}, {"date": "2006-03-10", "value": 163.177}, {"date": "2006-03-17", "value": 168.952}, {"date": "2006-03-24", "value": 165.203}, {"date": "2006-03-31", "value": 163.751}, {"date": "2006-04-07", "value": 168.407}, {"date": "2006-04-13", "value": 163.54}, {"date": "2006-04-21", "value": 163.177}, {"date": "2006-04-28", "value": 164.568}, {"date": "2006-05-05", "value": 171.431}, {"date": "2006-05-12", "value": 167.37}, {"date": "2006-05-19", "value": 164.249}, {"date": "2006-05-26", "value": 164.946}, {"date": "2006-06-02", "value": 161.976}, {"date": "2006-06-09", "value": 160.734}, {"date": "2006-06-16", "value": 162.885}, {"date": "2006-06-23", "value": 168.188}, {"date": "2006-06-30", "value": 173.128}, {"date": "2006-07-07", "value": 170.188}, {"date": "2006-07-14", "value": 162.188}, {"date": "2006-07-21", "value": 159.279}, {"date": "2006-07-28", "value": 157.586}, {"date": "2006-08-04", "value": 157.313}, {"date": "2006-08-11", "value": 154.183}, {"date": "2006-08-18", "value": 159.652}, {"date": "2006-08-25", "value": 147.621}, {"date": "2006-09-01", "value": 143.854}, {"date": "2006-09-08", "value": 146.041}, {"date": "2006-09-15", "value": 151.358}, {"date": "2006-09-22", "value": 151.571}, {"date": "2006-09-29", "value": 150.933}, {"date": "2006-10-06", "value": 150.325}, {"date": "2006-10-13", "value": 161.627}, {"date": "2006-10-20", "value": 157.039}, {"date": "2006-10-27", "value": 161.05}, {"date": "2006-11-03", "value": 157.434}, {"date": "2006-11-10", "value": 160.715}, {"date": "2006-11-17", "value": 162.638}, {"date": "2006-11-24", "value": 162.973}, {"date": "2006-12-01", "value": 158.983}, {"date": "2006-12-08", "value": 163.521}, {"date": "2006-12-15", "value": 163.643}, {"date": "2006-12-22", "value": 158.983}, {"date": "2006-12-29", "value": 161.024}, {"date": "2007-01-05", "value": 162.668}, {"date": "2007-01-12", "value": 170.404}, {"date": "2007-01-19", "value": 172.901}, {"date": "2007-01-26", "value": 168.607}, {"date": "2007-02-02", "value": 170.587}, {"date": "2007-02-09", "value": 170.495}, {"date": "2007-02-16", "value": 176.448}, {"date": "2007-02-23", "value": 175.441}, {"date": "2007-03-02", "value": 170.19}, {"date": "2007-03-09", "value": 165.886}, {"date": "2007-03-16", "value": 161.734}, {"date": "2007-03-23", "value": 166.557}, {"date": "2007-03-30", "value": 164.359}, {"date": "2007-04-05", "value": 167.534}, {"date": "2007-04-13", "value": 165.336}, {"date": "2007-04-20", "value": 168.267}, {"date": "2007-04-27", "value": 166.698}, {"date": "2007-05-04", "value": 164.647}, {"date": "2007-05-11", "value": 168.259}, {"date": "2007-05-18", "value": 172.666}, {"date": "2007-05-25", "value": 172.636}, {"date": "2007-06-01", "value": 172.299}, {"date": "2007-06-08", "value": 171.442}, {"date": "2007-06-15", "value": 171.687}, {"date": "2007-06-22", "value": 174.993}, {"date": "2007-06-29", "value": 179.125}, {"date": "2007-07-06", "value": 188.063}, {"date": "2007-07-13", "value": 192.777}, {"date": "2007-07-20", "value": 187.481}, {"date": "2007-07-27", "value": 179.711}, {"date": "2007-08-03", "value": 185.602}, {"date": "2007-08-10", "value": 194.071}, {"date": "2007-08-17", "value": 179.098}, {"date": "2007-08-24", "value": 189.254}, {"date": "2007-08-31", "value": 189.469}, {"date": "2007-09-07", "value": 174.894}, {"date": "2007-09-14", "value": 183.976}, {"date": "2007-09-21", "value": 186.308}, {"date": "2007-09-28", "value": 188.303}, {"date": "2007-10-05", "value": 194.132}, {"date": "2007-10-12", "value": 208.646}, {"date": "2007-10-19", "value": 201.588}, {"date": "2007-10-26", "value": 201.067}, {"date": "2007-11-02", "value": 201.22}, {"date": "2007-11-09", "value": 200.33}, {"date": "2007-11-16", "value": 204.964}, {"date": "2007-11-23", "value": 205.485}, {"date": "2007-11-30", "value": 207.26}, {"date": "2007-12-07", "value": 220.883}, {"date": "2007-12-14", "value": 210.612}, {"date": "2007-12-21", "value": 215.501}, {"date": "2007-12-28", "value": 215.932}, {"date": "2008-01-04", "value": 201.879}, {"date": "2008-01-11", "value": 204.277}, {"date": "2008-01-18", "value": 198.435}, {"date": "2008-01-25", "value": 201.295}, {"date": "2008-02-01", "value": 208.459}, {"date": "2008-02-08", "value": 194.468}, {"date": "2008-02-15", "value": 197.002}, {"date": "2008-02-22", "value": 203.475}, {"date": "2008-02-29", "value": 190.838}, {"date": "2008-03-07", "value": 185.845}, {"date": "2008-03-14", "value": 187.571}, {"date": "2008-03-20", "value": 195.461}, {"date": "2008-03-28", "value": 198.389}, {"date": "2008-04-04", "value": 204.8}, {"date": "2008-04-11", "value": 202.488}, {"date": "2008-04-18", "value": 213.984}, {"date": "2008-04-25", "value": 220.487}, {"date": "2008-05-02", "value": 222.337}, {"date": "2008-05-09", "value": 220.179}, {"date": "2008-05-16", "value": 226.309}, {"date": "2008-05-23", "value": 220.286}, {"date": "2008-05-30", "value": 220.286}, {"date": "2008-06-06", "value": 219.884}, {"date": "2008-06-13", "value": 217.197}, {"date": "2008-06-20", "value": 212.286}, {"date": "2008-06-27", "value": 217.012}, {"date": "2008-07-03", "value": 223.097}, {"date": "2008-07-11", "value": 215.684}, {"date": "2008-07-18", "value": 223.097}, {"date": "2008-07-25", "value": 190.758}, {"date": "2008-08-01", "value": 192.117}, {"date": "2008-08-08", "value": 207.425}, {"date": "2008-08-15", "value": 210.553}, {"date": "2008-08-22", "value": 208.788}, {"date": "2008-08-29", "value": 207.642}, {"date": "2008-09-05", "value": 211.915}, {"date": "2008-09-12", "value": 215.352}, {"date": "2008-09-19", "value": 204.638}, {"date": "2008-09-26", "value": 205.258}, {"date": "2008-10-03", "value": 193.832}, {"date": "2008-10-10", "value": 166.894}, {"date": "2008-10-17", "value": 179.527}, {"date": "2008-10-24", "value": 157.698}, {"date": "2008-10-31", "value": 176.524}, {"date": "2008-11-07", "value": 167.42}, {"date": "2008-11-14", "value": 149.268}, {"date": "2008-11-21", "value": 145.075}, {"date": "2008-11-28", "value": 159.859}, {"date": "2008-12-05", "value": 172.624}, {"date": "2008-12-12", "value": 165.853}, {"date": "2008-12-19", "value": 167.065}, {"date": "2008-12-26", "value": 159.859}, {"date": "2009-01-02", "value": 165.698}, {"date": "2009-01-09", "value": 152.622}, {"date": "2009-01-16", "value": 151.566}, {"date": "2009-01-23", "value": 145.883}, {"date": "2009-01-30", "value": 139.857}, {"date": "2009-02-06", "value": 140.416}, {"date": "2009-02-13", "value": 133.292}, {"date": "2009-02-20", "value": 133.292}, {"date": "2009-02-27", "value": 131.983}, {"date": "2009-03-06", "value": 121.509}, {"date": "2009-03-13", "value": 131.546}, {"date": "2009-03-20", "value": 139.745}, {"date": "2009-03-27", "value": 147.756}, {"date": "2009-04-03", "value": 152.463}, {"date": "2009-04-09", "value": 146.197}, {"date": "2009-04-17", "value": 142.675}, {"date": "2009-04-24", "value": 150.156}, {"date": "2009-05-01", "value": 148.66}, {"date": "2009-05-08", "value": 145.262}, {"date": "2009-05-15", "value": 140.032}, {"date": "2009-05-22", "value": 151.141}, {"date": "2009-05-29", "value": 151.83}, {"date": "2009-06-05", "value": 149.076}, {"date": "2009-06-12", "value": 147.167}, {"date": "2009-06-19", "value": 144.288}, {"date": "2009-06-26", "value": 145.227}, {"date": "2009-07-02", "value": 139.688}, {"date": "2009-07-10", "value": 140.721}, {"date": "2009-07-17", "value": 148.575}, {"date": "2009-07-24", "value": 153.738}, {"date": "2009-07-31", "value": 154.896}, {"date": "2009-08-07", "value": 156.774}, {"date": "2009-08-14", "value": 152.736}, {"date": "2009-08-21", "value": 152.516}, {"date": "2009-08-28", "value": 162.598}, {"date": "2009-09-04", "value": 174.219}, {"date": "2009-09-11", "value": 178.427}, {"date": "2009-09-18", "value": 180.751}, {"date": "2009-09-25", "value": 176.763}, {"date": "2009-10-02", "value": 177.36}, {"date": "2009-10-09", "value": 184.175}, {"date": "2009-10-16", "value": 183.672}, {"date": "2009-10-23", "value": 182.123}, {"date": "2009-10-30", "value": 179.099}, {"date": "2009-11-06", "value": 187.163}, {"date": "2009-11-13", "value": 190.503}, {"date": "2009-11-20", "value": 189.211}, {"date": "2009-11-27", "value": 189.117}, {"date": "2009-12-04", "value": 186.47}, {"date": "2009-12-11", "value": 186.88}, {"date": "2009-12-18", "value": 184.076}, {"date": "2009-12-24", "value": 190.282}, {"date": "2009-12-31", "value": 186.407}, {"date": "2010-01-08", "value": 186.754}, {"date": "2010-01-15", "value": 185.21}, {"date": "2010-01-22", "value": 179.792}, {"date": "2010-01-29", "value": 180.926}, {"date": "2010-02-05", "value": 184.549}, {"date": "2010-02-12", "value": 187.328}, {"date": "2010-02-19", "value": 193.205}, {"date": "2010-02-26", "value": 192.668}, {"date": "2010-03-05", "value": 191.752}, {"date": "2010-03-12", "value": 190.14}, {"date": "2010-03-19", "value": 191.878}, {"date": "2010-03-26", "value": 190.014}, {"date": "2010-04-01", "value": 190.045}, {"date": "2010-04-09", "value": 193.427}, {"date": "2010-04-16", "value": 187.043}, {"date": "2010-04-23", "value": 190.235}, {"date": "2010-04-30", "value": 186.696}, {"date": "2010-05-07", "value": 181.725}, {"date": "2010-05-14", "value": 183.088}, {"date": "2010-05-21", "value": 182.137}, {"date": "2010-05-28", "value": 184.705}, {"date": "2010-06-04", "value": 178.11}, {"date": "2010-06-11", "value": 182.39}, {"date": "2010-06-18", "value": 184.578}, {"date": "2010-06-25", "value": 178.966}, {"date": "2010-07-02", "value": 171.958}, {"date": "2010-07-09", "value": 178.173}, {"date": "2010-07-16", "value": 174.336}, {"date": "2010-07-23", "value": 177.412}, {"date": "2010-07-30", "value": 179.822}, {"date": "2010-08-06", "value": 179.935}, {"date": "2010-08-13", "value": 176.021}, {"date": "2010-08-20", "value": 175.162}, {"date": "2010-08-27", "value": 178.821}, {"date": "2010-09-03", "value": 186.396}, {"date": "2010-09-10", "value": 189.483}, {"date": "2010-09-17", "value": 195.052}, {"date": "2010-09-24", "value": 203.835}, {"date": "2010-10-01", "value": 207.018}, {"date": "2010-10-08", "value": 204.599}, {"date": "2010-10-15", "value": 202.722}, {"date": "2010-10-22", "value": 203.772}, {"date": "2010-10-29", "value": 200.407}, {"date": "2010-11-05", "value": 208.804}, {"date": "2010-11-12", "value": 208.165}, {"date": "2010-11-19", "value": 212.507}, {"date": "2010-11-26", "value": 214.615}, {"date": "2010-12-03", "value": 218.35}, {"date": "2010-12-10", "value": 227.481}, {"date": "2010-12-17", "value": 229.365}, {"date": "2010-12-23", "value": 230.642}, {"date": "2010-12-31", "value": 230.546}, {"date": "2011-01-07", "value": 225.566}, {"date": "2011-01-14", "value": 231.504}, {"date": "2011-01-21", "value": 232.334}, {"date": "2011-01-28", "value": 229.652}, {"date": "2011-02-04", "value": 236.676}, {"date": "2011-02-11", "value": 240.24}, {"date": "2011-02-18", "value": 241.489}, {"date": "2011-02-25", "value": 235.534}, {"date": "2011-03-04", "value": 233.101}, {"date": "2011-03-11", "value": 232.268}, {"date": "2011-03-18", "value": 226.218}, {"date": "2011-03-25", "value": 228.779}, {"date": "2011-04-01", "value": 237.711}, {"date": "2011-04-08", "value": 244.626}, {"date": "2011-04-15", "value": 246.419}, {"date": "2011-04-21", "value": 252.502}, {"date": "2011-04-29", "value": 258.969}, {"date": "2011-05-06", "value": 257.56}, {"date": "2011-05-13", "value": 265.603}, {"date": "2011-05-20", "value": 267.786}, {"date": "2011-05-27", "value": 261.782}, {"date": "2011-06-03", "value": 249.838}, {"date": "2011-06-10", "value": 251.411}, {"date": "2011-06-17", "value": 255.681}, {"date": "2011-06-24", "value": 254.076}, {"date": "2011-07-01", "value": 261.814}, {"date": "2011-07-08", "value": 261.397}, {"date": "2011-07-15", "value": 256.42}, {"date": "2011-07-22", "value": 262.231}, {"date": "2011-07-29", "value": 251.25}, {"date": "2011-08-05", "value": 247.184}, {"date": "2011-08-12", "value": 234.461}, {"date": "2011-08-19", "value": 239.518}, {"date": "2011-08-26", "value": 248.698}, {"date": "2011-09-02", "value": 253.046}, {"date": "2011-09-09", "value": 254.142}, {"date": "2011-09-16", "value": 271.342}, {"date": "2011-09-23", "value": 268.54}, {"date": "2011-09-30", "value": 264.546}, {"date": "2011-10-07", "value": 254.528}, {"date": "2011-10-14", "value": 263.386}, {"date": "2011-10-21", "value": 274.757}, {"date": "2011-10-28", "value": 273.565}, {"date": "2011-11-04", "value": 269.957}, {"date": "2011-11-11", "value": 268.242}, {"date": "2011-11-18", "value": 263.978}, {"date": "2011-11-25", "value": 261.071}, {"date": "2011-12-02", "value": 280.162}, {"date": "2011-12-09", "value": 272.538}, {"date": "2011-12-16", "value": 266.724}, {"date": "2011-12-23", "value": 273.475}, {"date": "2011-12-30", "value": 269.146}, {"date": "2012-01-06", "value": 262.072}, {"date": "2012-01-13", "value": 260.392}, {"date": "2012-01-20", "value": 262.976}, {"date": "2012-01-27", "value": 263.655}, {"date": "2012-02-03", "value": 275.736}, {"date": "2012-02-10", "value": 272.763}, {"date": "2012-02-17", "value": 273.638}, {"date": "2012-02-24", "value": 273.411}, {"date": "2012-03-02", "value": 279.339}, {"date": "2012-03-09", "value": 289.414}, {"date": "2012-03-16", "value": 292.977}, {"date": "2012-03-23", "value": 292.427}, {"date": "2012-03-30", "value": 294.144}, {"date": "2012-04-05", "value": 287.179}, {"date": "2012-04-13", "value": 279.631}, {"date": "2012-04-20", "value": 283.712}, {"date": "2012-04-27", "value": 287.308}, {"date": "2012-05-04", "value": 270.139}, {"date": "2012-05-11", "value": 274.059}, {"date": "2012-05-18", "value": 268.681}, {"date": "2012-05-25", "value": 274.576}, {"date": "2012-06-01", "value": 277.858}, {"date": "2012-06-08", "value": 288.422}, {"date": "2012-06-15", "value": 297.197}, {"date": "2012-06-22", "value": 295.539}, {"date": "2012-06-29", "value": 308.768}, {"date": "2012-07-06", "value": 304.477}, {"date": "2012-07-13", "value": 308.15}, {"date": "2012-07-20", "value": 310.75}, {"date": "2012-07-27", "value": 315.626}, {"date": "2012-08-03", "value": 315.951}, {"date": "2012-08-10", "value": 310.634}, {"date": "2012-08-17", "value": 313.372}, {"date": "2012-08-24", "value": 313.731}, {"date": "2012-08-31", "value": 319.011}, {"date": "2012-09-07", "value": 325.042}, {"date": "2012-09-14", "value": 333.06}, {"date": "2012-09-21", "value": 333.647}, {"date": "2012-09-28", "value": 326.476}, {"date": "2012-10-05", "value": 331.789}, {"date": "2012-10-12", "value": 317.968}, {"date": "2012-10-19", "value": 308.939}, {"date": "2012-10-26", "value": 315.98}, {"date": "2012-11-02", "value": 313.307}, {"date": "2012-11-09", "value": 311.156}, {"date": "2012-11-16", "value": 312.805}, {"date": "2012-11-23", "value": 320.094}, {"date": "2012-11-30", "value": 339.708}, {"date": "2012-12-07", "value": 344.979}, {"date": "2012-12-14", "value": 339.239}, {"date": "2012-12-21", "value": 348.234}, {"date": "2012-12-28", "value": 339.413}, {"date": "2013-01-04", "value": 357.579}, {"date": "2013-01-11", "value": 350.999}, {"date": "2013-01-18", "value": 354.219}, {"date": "2013-01-25", "value": 358.28}, {"date": "2013-02-01", "value": 364.545}, {"date": "2013-02-08", "value": 360.745}, {"date": "2013-02-15", "value": 358.569}, {"date": "2013-02-22", "value": 355.024}, {"date": "2013-03-01", "value": 355.937}, {"date": "2013-03-08", "value": 361.622}, {"date": "2013-03-15", "value": 357.095}, {"date": "2013-03-22", "value": 368.887}, {"date": "2013-03-28", "value": 372.396}, {"date": "2013-04-05", "value": 371.309}, {"date": "2013-04-12", "value": 372.467}, {"date": "2013-04-19", "value": 366.571}, {"date": "2013-04-26", "value": 383.487}, {"date": "2013-05-03", "value": 385.171}, {"date": "2013-05-10", "value": 386.013}, {"date": "2013-05-17", "value": 397.86}, {"date": "2013-05-24", "value": 402.576}, {"date": "2013-05-31", "value": 385.824}, {"date": "2013-06-07", "value": 389.167}, {"date": "2013-06-14", "value": 390.645}, {"date": "2013-06-21", "value": 382.375}, {"date": "2013-06-28", "value": 389.132}, {"date": "2013-07-05", "value": 393.32}, {"date": "2013-07-12", "value": 409.861}, {"date": "2013-07-19", "value": 415.527}, {"date": "2013-07-26", "value": 410.248}, {"date": "2013-08-02", "value": 420.102}, {"date": "2013-08-09", "value": 407.998}, {"date": "2013-08-16", "value": 394.837}, {"date": "2013-08-23", "value": 398.965}, {"date": "2013-08-30", "value": 394.731}, {"date": "2013-09-06", "value": 403.482}, {"date": "2013-09-13", "value": 412.938}, {"date": "2013-09-20", "value": 416.149}, {"date": "2013-09-27", "value": 408.316}, {"date": "2013-10-04", "value": 403.799}, {"date": "2013-10-11", "value": 408.951}, {"date": "2013-10-18", "value": 415.091}, {"date": "2013-10-25", "value": 410.856}, {"date": "2013-11-01", "value": 422.077}, {"date": "2013-11-08", "value": 433.227}, {"date": "2013-11-15", "value": 439.668}, {"date": "2013-11-22", "value": 442.922}, {"date": "2013-11-29", "value": 443.701}, {"date": "2013-12-06", "value": 431.779}, {"date": "2013-12-13", "value": 417.099}, {"date": "2013-12-20", "value": 419.292}, {"date": "2013-12-27", "value": 419.292}, {"date": "2014-01-03", "value": 414.906}, {"date": "2014-01-10", "value": 416.887}, {"date": "2014-01-17", "value": 411.369}, {"date": "2014-01-24", "value": 396.653}, {"date": "2014-01-31", "value": 397.466}, {"date": "2014-02-07", "value": 403.409}, {"date": "2014-02-14", "value": 411.806}, {"date": "2014-02-21", "value": 401.485}, {"date": "2014-02-28", "value": 414.289}, {"date": "2014-03-07", "value": 402.584}, {"date": "2014-03-14", "value": 402.407}, {"date": "2014-03-21", "value": 403.755}, {"date": "2014-03-28", "value": 396.058}, {"date": "2014-04-04", "value": 392.475}, {"date": "2014-04-11", "value": 397.548}, {"date": "2014-04-17", "value": 402.584}, {"date": "2014-04-25", "value": 407.94}, {"date": "2014-05-02", "value": 408.437}, {"date": "2014-05-09", "value": 409.288}, {"date": "2014-05-16", "value": 411.324}, {"date": "2014-05-23", "value": 408.94}, {"date": "2014-05-30", "value": 412.783}, {"date": "2014-06-06", "value": 420.646}, {"date": "2014-06-13", "value": 410.221}, {"date": "2014-06-20", "value": 410.435}, {"date": "2014-06-27", "value": 410.897}, {"date": "2014-07-03", "value": 413.957}, {"date": "2014-07-11", "value": 421.136}, {"date": "2014-07-18", "value": 420.172}, {"date": "2014-07-25", "value": 419.494}, {"date": "2014-08-01", "value": 420.672}, {"date": "2014-08-08", "value": 425.24}, {"date": "2014-08-15", "value": 423.134}, {"date": "2014-08-22", "value": 432.841}, {"date": "2014-08-29", "value": 432.091}, {"date": "2014-09-05", "value": 453.254}, {"date": "2014-09-12", "value": 447.401}, {"date": "2014-09-19", "value": 451.433}, {"date": "2014-09-26", "value": 448.008}, {"date": "2014-10-03", "value": 453.539}, {"date": "2014-10-10", "value": 459.998}, {"date": "2014-10-17", "value": 444.832}, {"date": "2014-10-24", "value": 465.494}, {"date": "2014-10-31", "value": 475.95}, {"date": "2014-11-07", "value": 491.438}, {"date": "2014-11-14", "value": 495.47}, {"date": "2014-11-21", "value": 499.906}, {"date": "2014-11-28", "value": 508.493}, {"date": "2014-12-05", "value": 512.536}, {"date": "2014-12-12", "value": 493.323}, {"date": "2014-12-19", "value": 507.241}, {"date": "2014-12-26", "value": 513.216}, {"date": "2015-01-02", "value": 506.668}, {"date": "2015-01-09", "value": 512.786}, {"date": "2015-01-16", "value": 499.906}, {"date": "2015-01-23", "value": 508.243}, {"date": "2015-01-30", "value": 511.606}, {"date": "2015-02-06", "value": 549.662}, {"date": "2015-02-13", "value": 545.053}, {"date": "2015-02-20", "value": 546.684}, {"date": "2015-02-27", "value": 544.535}, {"date": "2015-03-06", "value": 554.094}, {"date": "2015-03-13", "value": 553.13}, {"date": "2015-03-20", "value": 565.395}, {"date": "2015-03-27", "value": 557.54}, {"date": "2015-04-02", "value": 561.838}, {"date": "2015-04-10", "value": 554.465}, {"date": "2015-04-17", "value": 535.679}, {"date": "2015-04-24", "value": 548.833}, {"date": "2015-05-01", "value": 540.191}, {"date": "2015-05-08", "value": 542.011}, {"date": "2015-05-15", "value": 538.11}, {"date": "2015-05-22", "value": 533.837}, {"date": "2015-05-29", "value": 529.788}, {"date": "2015-06-05", "value": 515.632}, {"date": "2015-06-12", "value": 515.632}, {"date": "2015-06-19", "value": 521.279}, {"date": "2015-06-26", "value": 512.956}, {"date": "2015-07-02", "value": 506.752}, {"date": "2015-07-10", "value": 530.271}, {"date": "2015-07-17", "value": 537.553}, {"date": "2015-07-24", "value": 538.705}, {"date": "2015-07-31", "value": 539.856}, {"date": "2015-08-07", "value": 539.708}, {"date": "2015-08-14", "value": 544.284}, {"date": "2015-08-21", "value": 517.832}, {"date": "2015-08-28", "value": 521.408}, {"date": "2015-09-04", "value": 515.932}, {"date": "2015-09-11", "value": 525.506}, {"date": "2015-09-18", "value": 528.338}, {"date": "2015-09-25", "value": 542.272}, {"date": "2015-10-02", "value": 543.427}, {"date": "2015-10-09", "value": 573.642}, {"date": "2015-10-16", "value": 566.526}, {"date": "2015-10-23", "value": 580.237}, {"date": "2015-10-30", "value": 589.104}, {"date": "2015-11-06", "value": 586.981}, {"date": "2015-11-13", "value": 574.005}, {"date": "2015-11-20", "value": 609.228}, {"date": "2015-11-27", "value": 611.021}, {"date": "2015-12-04", "value": 623.049}, {"date": "2015-12-11", "value": 597.724}, {"date": "2015-12-18", "value": 589.058}, {"date": "2015-12-24", "value": 604.186}, {"date": "2015-12-31", "value": 603.252}, {"date": "2016-01-08", "value": 568.177}, {"date": "2016-01-15", "value": 561.752}, {"date": "2016-01-22", "value": 574.079}, {"date": "2016-01-29", "value": 564.479}, {"date": "2016-02-05", "value": 537.847}, {"date": "2016-02-12", "value": 556.759}, {"date": "2016-02-19", "value": 556.946}, {"date": "2016-02-26", "value": 560.616}, {"date": "2016-03-04", "value": 565.186}, {"date": "2016-03-11", "value": 571.965}, {"date": "2016-03-18", "value": 573.613}, {"date": "2016-03-24", "value": 567.171}, {"date": "2016-04-01", "value": 592.715}, {"date": "2016-04-08", "value": 567.995}, {"date": "2016-04-15", "value": 573.688}, {"date": "2016-04-22", "value": 561.515}, {"date": "2016-04-29", "value": 556.452}, {"date": "2016-05-06", "value": 550.103}, {"date": "2016-05-13", "value": 542.816}, {"date": "2016-05-20", "value": 536.016}, {"date": "2016-05-27", "value": 560.021}, {"date": "2016-06-03", "value": 569.9}, {"date": "2016-06-10", "value": 581.771}, {"date": "2016-06-17", "value": 585.602}, {"date": "2016-06-24", "value": 584.363}, {"date": "2016-07-01", "value": 586.429}, {"date": "2016-07-08", "value": 621.477}, {"date": "2016-07-15", "value": 625.121}, {"date": "2016-07-22", "value": 629.103}, {"date": "2016-07-29", "value": 628.164}, {"date": "2016-08-05", "value": 629.967}, {"date": "2016-08-12", "value": 636.707}, {"date": "2016-08-19", "value": 632.866}, {"date": "2016-08-26", "value": 617.46}, {"date": "2016-09-02", "value": 595.049}, {"date": "2016-09-09", "value": 567.628}, {"date": "2016-09-16", "value": 573.843}, {"date": "2016-09-23", "value": 574.521}, {"date": "2016-09-30", "value": 574.445}, {"date": "2016-10-07", "value": 564.953}, {"date": "2016-10-14", "value": 565.556}, {"date": "2016-10-21", "value": 561.112}, {"date": "2016-10-28", "value": 564.087}, {"date": "2016-11-04", "value": 537.411}, {"date": "2016-11-11", "value": 564.312}, {"date": "2016-11-18", "value": 568.09}, {"date": "2016-11-25", "value": 573.833}, {"date": "2016-12-02", "value": 574.627}, {"date": "2016-12-09", "value": 603.379}, {"date": "2016-12-16", "value": 606.061}, {"date": "2016-12-23", "value": 612.371}, {"date": "2016-12-30", "value": 604.928}, {"date": "2017-01-06", "value": 615.204}, {"date": "2017-01-13", "value": 611.539}, {"date": "2017-01-20", "value": 620.532}, {"date": "2017-01-27", "value": 612.295}, {"date": "2017-02-03", "value": 635.947}, {"date": "2017-02-10", "value": 651.601}, {"date": "2017-02-17", "value": 666.224}, {"date": "2017-02-24", "value": 672.664}, {"date": "2017-03-03", "value": 645.009}, {"date": "2017-03-10", "value": 626.484}, {"date": "2017-03-17", "value": 635.727}, {"date": "2017-03-24", "value": 628.946}, {"date": "2017-03-31", "value": 635.273}, {"date": "2017-04-07", "value": 646.373}, {"date": "2017-04-13", "value": 639.629}, {"date": "2017-04-21", "value": 646.941}, {"date": "2017-04-28", "value": 672.513}, {"date": "2017-05-05", "value": 682.665}, {"date": "2017-05-12", "value": 675.477}, {"date": "2017-05-19", "value": 678.482}, {"date": "2017-05-26", "value": 703.069}, {"date": "2017-06-02", "value": 715.362}, {"date": "2017-06-09", "value": 713.03}, {"date": "2017-06-16", "value": 660.575}, {"date": "2017-06-23", "value": 621.124}, {"date": "2017-06-30", "value": 632.192}, {"date": "2017-07-07", "value": 609.186}, {"date": "2017-07-14", "value": 604.799}, {"date": "2017-07-21", "value": 594.679}, {"date": "2017-07-28", "value": 604.364}, {"date": "2017-08-04", "value": 618.397}, {"date": "2017-08-11", "value": 619.227}, {"date": "2017-08-18", "value": 622.912}, {"date": "2017-08-25", "value": 604.551}, {"date": "2017-09-01", "value": 627.512}, {"date": "2017-09-08", "value": 623.824}, {"date": "2017-09-15", "value": 643.612}, {"date": "2017-09-22", "value": 639.607}, {"date": "2017-09-29", "value": 651.504}, {"date": "2017-10-06", "value": 622.951}, {"date": "2017-10-13", "value": 633.897}, {"date": "2017-10-20", "value": 637.545}, {"date": "2017-10-27", "value": 643.929}, {"date": "2017-11-03", "value": 660.03}, {"date": "2017-11-10", "value": 679.54}, {"date": "2017-11-17", "value": 680.045}, {"date": "2017-11-24", "value": 682.591}, {"date": "2017-12-01", "value": 736.325}, {"date": "2017-12-08", "value": 748.018}, {"date": "2017-12-15", "value": 766.552}, {"date": "2017-12-22", "value": 742.291}, {"date": "2017-12-29", "value": 740.262}, {"date": "2018-01-05", "value": 746.745}, {"date": "2018-01-12", "value": 763.012}, {"date": "2018-01-19", "value": 764.802}, {"date": "2018-01-26", "value": 791.133}, {"date": "2018-02-02", "value": 759.632}, {"date": "2018-02-09", "value": 718.785}, {"date": "2018-02-16", "value": 763.938}, {"date": "2018-02-23", "value": 756.959}, {"date": "2018-03-02", "value": 755.045}, {"date": "2018-03-09", "value": 752.054}, {"date": "2018-03-16", "value": 741.246}, {"date": "2018-03-23", "value": 721.187}, {"date": "2018-03-29", "value": 751.455}, {"date": "2018-04-06", "value": 733.629}, {"date": "2018-04-13", "value": 753.37}, {"date": "2018-04-20", "value": 771.914}, {"date": "2018-04-27", "value": 783.957}, {"date": "2018-05-04", "value": 778.414}, {"date": "2018-05-11", "value": 782.964}, {"date": "2018-05-18", "value": 795.763}, {"date": "2018-05-25", "value": 793.363}, {"date": "2018-06-01", "value": 788.443}, {"date": "2018-06-08", "value": 814.961}, {"date": "2018-06-15", "value": 829.2}, {"date": "2018-06-22", "value": 844.318}, {"date": "2018-06-29", "value": 835.839}, {"date": "2018-07-06", "value": 838.399}, {"date": "2018-07-13", "value": 866.076}, {"date": "2018-07-20", "value": 874.675}, {"date": "2018-07-27", "value": 878.514}, {"date": "2018-08-03", "value": 888.034}, {"date": "2018-08-10", "value": 881.154}, {"date": "2018-08-17", "value": 902.632}, {"date": "2018-08-24", "value": 925.03}, {"date": "2018-08-31", "value": 934.744}, {"date": "2018-09-07", "value": 968.143}, {"date": "2018-09-14", "value": 943.765}, {"date": "2018-09-21", "value": 941.279}, {"date": "2018-09-28", "value": 941.761}, {"date": "2018-10-05", "value": 877.367}, {"date": "2018-10-12", "value": 909.965}, {"date": "2018-10-19", "value": 920.871}, {"date": "2018-10-26", "value": 874.841}, {"date": "2018-11-02", "value": 922.836}, {"date": "2018-11-09", "value": 955.494}, {"date": "2018-11-16", "value": 928.486}, {"date": "2018-11-23", "value": 884.437}, {"date": "2018-11-30", "value": 929.531}, {"date": "2018-12-07", "value": 903.728}, {"date": "2018-12-14", "value": 832.189}, {"date": "2018-12-21", "value": 781.789}, {"date": "2018-12-28", "value": 812.013}, {"date": "2019-01-04", "value": 828.893}, {"date": "2019-01-11", "value": 846.054}, {"date": "2019-01-18", "value": 858.433}, {"date": "2019-01-25", "value": 840.267}, {"date": "2019-02-01", "value": 845.09}, {"date": "2019-02-08", "value": 837.217}, {"date": "2019-02-15", "value": 872.358}, {"date": "2019-02-22", "value": 871.633}, {"date": "2019-03-01", "value": 884.327}, {"date": "2019-03-08", "value": 918.098}, {"date": "2019-03-15", "value": 941.391}, {"date": "2019-03-22", "value": 957.349}, {"date": "2019-03-29", "value": 975.806}, {"date": "2019-04-05", "value": 990.838}, {"date": "2019-04-12", "value": 975.041}, {"date": "2019-04-18", "value": 990.596}, {"date": "2019-04-26", "value": 982.577}, {"date": "2019-05-03", "value": 985.801}, {"date": "2019-05-10", "value": 998.161}, {"date": "2019-05-17", "value": 1003.535}, {"date": "2019-05-24", "value": 999.292}, {"date": "2019-05-31", "value": 968.097}, {"date": "2019-06-07", "value": 1034.487}, {"date": "2019-06-14", "value": 1051.216}, {"date": "2019-06-21", "value": 1075.381}, {"date": "2019-06-28", "value": 1067.824}, {"date": "2019-07-05", "value": 1083.947}, {"date": "2019-07-12", "value": 1129.164}, {"date": "2019-07-19", "value": 1137.528}, {"date": "2019-07-26", "value": 1136.963}, {"date": "2019-08-02", "value": 1101.12}, {"date": "2019-08-09", "value": 1106.939}, {"date": "2019-08-16", "value": 1107.586}, {"date": "2019-08-23", "value": 1107.222}, {"date": "2019-08-30", "value": 1193.704}, {"date": "2019-09-06", "value": 1230.151}, {"date": "2019-09-13", "value": 1182.122}, {"date": "2019-09-20", "value": 1159.686}, {"date": "2019-09-27", "value": 1158.025}, {"date": "2019-10-04", "value": 1181.19}, {"date": "2019-10-11", "value": 1205.205}, {"date": "2019-10-18", "value": 1226.507}, {"date": "2019-10-25", "value": 1200.75}, {"date": "2019-11-01", "value": 1201.695}, {"date": "2019-11-08", "value": 1228.197}, {"date": "2019-11-15", "value": 1232.418}, {"date": "2019-11-22", "value": 1214.764}, {"date": "2019-11-29", "value": 1216.792}, {"date": "2019-12-06", "value": 1197.068}, {"date": "2019-12-13", "value": 1184.568}, {"date": "2019-12-20", "value": 1196.581}, {"date": "2019-12-27", "value": 1193.659}, {"date": "2020-01-03", "value": 1183.999}, {"date": "2020-01-10", "value": 1206.362}, {"date": "2020-01-17", "value": 1236.558}, {"date": "2020-01-24", "value": 1260.219}, {"date": "2020-01-31", "value": 1239.967}, {"date": "2020-02-07", "value": 1275.565}, {"date": "2020-02-14", "value": 1294.6}, {"date": "2020-02-21", "value": 1309.404}, {"date": "2020-02-28", "value": 1143.425}, {"date": "2020-03-06", "value": 1266.252}, {"date": "2020-03-13", "value": 1229.363}, {"date": "2020-03-20", "value": 1181.168}, {"date": "2020-03-27", "value": 1156.399}, {"date": "2020-04-03", "value": 1173.969}, {"date": "2020-04-09", "value": 1220.171}, {"date": "2020-04-17", "value": 1293.013}, {"date": "2020-04-24", "value": 1263.038}, {"date": "2020-05-01", "value": 1230.745}, {"date": "2020-05-08", "value": 1247.132}, {"date": "2020-05-15", "value": 1219.698}, {"date": "2020-05-22", "value": 1232.824}, {"date": "2020-05-29", "value": 1257.445}, {"date": "2020-06-05", "value": 1271.998}, {"date": "2020-06-12", "value": 1217.619}, {"date": "2020-06-19", "value": 1222.511}, {"date": "2020-06-26", "value": 1208.895}, {"date": "2020-07-02", "value": 1246.317}, {"date": "2020-07-10", "value": 1329.842}, {"date": "2020-07-17", "value": 1323.972}, {"date": "2020-07-24", "value": 1328.008}, {"date": "2020-07-31", "value": 1329.843}, {"date": "2020-08-07", "value": 1392.673}, {"date": "2020-08-14", "value": 1373.758}, {"date": "2020-08-21", "value": 1407.788}, {"date": "2020-08-28", "value": 1423.148}, {"date": "2020-09-04", "value": 1415.795}, {"date": "2020-09-11", "value": 1385.401}, {"date": "2020-09-18", "value": 1372.451}, {"date": "2020-09-25", "value": 1399.495}, {"date": "2020-10-02", "value": 1450.273}, {"date": "2020-10-09", "value": 1509.304}, {"date": "2020-10-16", "value": 1558.653}, {"date": "2020-10-23", "value": 1530.302}, {"date": "2020-10-30", "value": 1463.743}, {"date": "2020-11-06", "value": 1578.511}, {"date": "2020-11-13", "value": 1550.597}, {"date": "2020-11-20", "value": 1559.929}, {"date": "2020-11-27", "value": 1589.686}, {"date": "2020-12-04", "value": 1568.49}, {"date": "2020-12-11", "value": 1575.504}, {"date": "2020-12-18", "value": 1541.482}, {"date": "2020-12-24", "value": 1531.318}, {"date": "2020-12-31", "value": 1582.561}, {"date": "2021-01-08", "value": 1553.831}, {"date": "2021-01-15", "value": 1521.153}, {"date": "2021-01-22", "value": 1521.741}, {"date": "2021-01-29", "value": 1480.285}, {"date": "2021-02-05", "value": 1494.739}, {"date": "2021-02-12", "value": 1484.555}, {"date": "2021-02-19", "value": 1493.056}, {"date": "2021-02-26", "value": 1393.019}, {"date": "2021-03-05", "value": 1335.447}, {"date": "2021-03-12", "value": 1393.609}, {"date": "2021-03-19", "value": 1384.224}, {"date": "2021-03-26", "value": 1481.483}, {"date": "2021-04-01", "value": 1493.771}, {"date": "2021-04-09", "value": 1528.576}, {"date": "2021-04-16", "value": 1560.181}, {"date": "2021-04-23", "value": 1570.956}, {"date": "2021-04-30", "value": 1569.302}, {"date": "2021-05-07", "value": 1620.882}, {"date": "2021-05-14", "value": 1621.304}, {"date": "2021-05-21", "value": 1605.699}, {"date": "2021-05-28", "value": 1595.366}, {"date": "2021-06-04", "value": 1634.378}, {"date": "2021-06-11", "value": 1610.381}, {"date": "2021-06-18", "value": 1606.374}, {"date": "2021-06-25", "value": 1663.859}, {"date": "2021-07-02", "value": 1682.543}, {"date": "2021-07-09", "value": 1739.184}, {"date": "2021-07-16", "value": 1730.749}, {"date": "2021-07-23", "value": 1785.83}, {"date": "2021-07-30", "value": 1815.756}, {"date": "2021-08-06", "value": 1857.63}, {"date": "2021-08-13", "value": 1892.236}, {"date": "2021-08-20", "value": 1939.434}, {"date": "2021-08-27", "value": 1902.884}, {"date": "2021-09-03", "value": 1954.477}, {"date": "2021-09-10", "value": 1965.505}, {"date": "2021-09-17", "value": 1941.632}, {"date": "2021-09-24", "value": 1976.449}, {"date": "2021-10-01", "value": 1894.391}, {"date": "2021-10-08", "value": 1909.265}, {"date": "2021-10-15", "value": 1911.546}, {"date": "2021-10-22", "value": 2036.619}, {"date": "2021-10-29", "value": 2080.333}, {"date": "2021-11-05", "value": 2171.665}, {"date": "2021-11-12", "value": 2188.805}, {"date": "2021-11-19", "value": 2259.146}, {"date": "2021-11-26", "value": 2311.372}, {"date": "2021-12-03", "value": 2238.577}, {"date": "2021-12-10", "value": 2365.08}, {"date": "2021-12-17", "value": 2317.636}, {"date": "2021-12-23", "value": 2329.316}, {"date": "2021-12-31", "value": 2402.662}, {"date": "2022-01-07", "value": 2269.26}, {"date": "2022-01-14", "value": 2128.792}, {"date": "2022-01-21", "value": 2038.306}, {"date": "2022-01-28", "value": 2084.099}, {"date": "2022-02-04", "value": 2203.143}, {"date": "2022-02-11", "value": 2160.333}, {"date": "2022-02-18", "value": 2173.049}, {"date": "2022-02-25", "value": 2193.479}, {"date": "2022-03-04", "value": 2227.431}, {"date": "2022-03-11", "value": 2235.57}, {"date": "2022-03-18", "value": 2379.388}, {"date": "2022-03-25", "value": 2355.482}, {"date": "2022-04-01", "value": 2439.663}, {"date": "2022-04-08", "value": 2543.383}, {"date": "2022-04-14", "value": 2502.48}, {"date": "2022-04-22", "value": 2423.259}, {"date": "2022-04-29", "value": 2257.462}, {"date": "2022-05-06", "value": 2137.058}, {"date": "2022-05-13", "value": 2111.202}, {"date": "2022-05-20", "value": 1767.989}, {"date": "2022-05-27", "value": 1998.652}, {"date": "2022-06-03", "value": 2021.96}, {"date": "2022-06-10", "value": 1967.022}, {"date": "2022-06-17", "value": 1896.461}, {"date": "2022-06-24", "value": 2056.435}, {"date": "2022-07-01", "value": 2062.336}, {"date": "2022-07-08", "value": 2129.331}, {"date": "2022-07-15", "value": 2220.229}, {"date": "2022-07-22", "value": 2248.972}, {"date": "2022-07-29", "value": 2302.102}, {"date": "2022-08-05", "value": 2299.423}, {"date": "2022-08-12", "value": 2284.708}, {"date": "2022-08-19", "value": 2358.368}, {"date": "2022-08-26", "value": 2261.785}, {"date": "2022-09-02", "value": 2207.73}, {"date": "2022-09-09", "value": 2282.029}, {"date": "2022-09-16", "value": 2144.064}, {"date": "2022-09-23", "value": 1983.559}, {"date": "2022-09-30", "value": 2008.524}, {"date": "2022-10-07", "value": 1991.001}, {"date": "2022-10-14", "value": 1933.587}, {"date": "2022-10-21", "value": 2033.658}, {"date": "2022-10-28", "value": 2176.608}, {"date": "2022-11-04", "value": 2072.394}, {"date": "2022-11-11", "value": 2196.207}, {"date": "2022-11-18", "value": 2231.143}, {"date": "2022-11-25", "value": 2273.707}, {"date": "2022-12-02", "value": 2106.99}, {"date": "2022-12-09", "value": 2057.951}, {"date": "2022-12-16", "value": 1966.05}, {"date": "2022-12-23", "value": 1971.162}, {"date": "2022-12-30", "value": 1944.96}, {"date": "2023-01-06", "value": 2057.312}, {"date": "2023-01-13", "value": 2067.452}, {"date": "2023-01-20", "value": 2045.552}, {"date": "2023-01-27", "value": 2144.313}, {"date": "2023-02-03", "value": 2197.171}, {"date": "2023-02-10", "value": 2133.961}, {"date": "2023-02-17", "value": 2165.929}, {"date": "2023-02-24", "value": 2085.391}, {"date": "2023-03-03", "value": 2028.413}, {"date": "2023-03-10", "value": 2010.829}, {"date": "2023-03-17", "value": 2078.733}, {"date": "2023-03-24", "value": 2113.816}, {"date": "2023-03-31", "value": 2120.645}, {"date": "2023-04-06", "value": 2074.166}, {"date": "2023-04-14", "value": 2096.872}, {"date": "2023-04-21", "value": 2161.106}, {"date": "2023-04-28", "value": 2147.747}, {"date": "2023-05-05", "value": 2134.435}, {"date": "2023-05-12", "value": 2155.862}, {"date": "2023-05-19", "value": 2123.572}, {"date": "2023-05-26", "value": 2169.505}, {"date": "2023-06-02", "value": 2192.302}, {"date": "2023-06-09", "value": 2212.36}, {"date": "2023-06-16", "value": 2239.604}, {"date": "2023-06-23", "value": 2242.982}, {"date": "2023-06-30", "value": 2302.602}, {"date": "2023-07-07", "value": 2245.591}, {"date": "2023-07-14", "value": 2338.187}, {"date": "2023-07-21", "value": 2385.917}, {"date": "2023-07-28", "value": 2409.269}, {"date": "2023-08-04", "value": 2361.025}, {"date": "2023-08-11", "value": 2407.729}, {"date": "2023-08-18", "value": 2330.66}, {"date": "2023-08-25", "value": 2288.228}, {"date": "2023-09-01", "value": 2332.106}, {"date": "2023-09-08", "value": 2361.844}, {"date": "2023-09-15", "value": 2383.997}, {"date": "2023-09-22", "value": 2393.553}, {"date": "2023-09-29", "value": 2420.848}, {"date": "2023-10-06", "value": 2389.011}, {"date": "2023-10-13", "value": 2428.904}, {"date": "2023-10-20", "value": 2369.3}, {"date": "2023-10-27", "value": 2326.879}, {"date": "2023-11-03", "value": 2407.863}, {"date": "2023-11-10", "value": 2477.492}, {"date": "2023-11-17", "value": 2477.621}, {"date": "2023-11-24", "value": 2538.623}, {"date": "2023-12-01", "value": 2559.615}, {"date": "2023-12-08", "value": 2621.99}, {"date": "2023-12-15", "value": 2828.218}, {"date": "2023-12-22", "value": 2883.082}, {"date": "2023-12-29", "value": 2898.066}, {"date": "2024-01-05", "value": 2880.197}, {"date": "2024-01-12", "value": 2999.749}, {"date": "2024-01-19", "value": 3051.249}, {"date": "2024-01-26", "value": 3015.729}, {"date": "2024-02-02", "value": 3119.534}, {"date": "2024-02-09", "value": 3180.739}, {"date": "2024-02-16", "value": 3183.334}, {"date": "2024-02-23", "value": 3244.626}, {"date": "2024-03-01", "value": 3295.235}, {"date": "2024-03-08", "value": 3190.237}, {"date": "2024-03-15", "value": 3190.544}, {"date": "2024-03-22", "value": 3230.864}, {"date": "2024-03-28", "value": 3221.323}, {"date": "2024-04-05", "value": 3138.177}, {"date": "2024-04-12", "value": 3215.519}, {"date": "2024-04-19", "value": 3119.665}, {"date": "2024-04-26", "value": 3211.3}, {"date": "2024-05-03", "value": 3276.126}, {"date": "2024-05-10", "value": 3466.775}, {"date": "2024-05-17", "value": 3504.737}, {"date": "2024-05-24", "value": 3566.041}, {"date": "2024-05-31", "value": 3566.745}, {"date": "2024-06-07", "value": 3723.923}, {"date": "2024-06-14", "value": 3768.36}, {"date": "2024-06-21", "value": 3735.947}, {"date": "2024-06-28", "value": 3743.345}, {"date": "2024-07-05", "value": 3900.479}, {"date": "2024-07-12", "value": 3712.121}, {"date": "2024-07-19", "value": 3691.114}, {"date": "2024-07-26", "value": 3605.826}, {"date": "2024-08-02", "value": 3625.584}, {"date": "2024-08-09", "value": 3770.461}, {"date": "2024-08-16", "value": 3839.526}, {"date": "2024-08-23", "value": 3877.542}, {"date": "2024-08-30", "value": 3935.626}, {"date": "2024-09-06", "value": 3866.384}, {"date": "2024-09-13", "value": 4039.796}, {"date": "2024-09-20", "value": 4000.015}, {"date": "2024-09-27", "value": 3905.812}, {"date": "2024-10-04", "value": 3894.742}, {"date": "2024-10-11", "value": 3920.851}, {"date": "2024-10-18", "value": 3923.188}, {"date": "2024-10-25", "value": 3930.509}, {"date": "2024-11-01", "value": 3874.304}, {"date": "2024-11-08", "value": 4167.932}, {"date": "2024-11-15", "value": 4005.728}, {"date": "2024-11-22", "value": 4257.181}, {"date": "2024-11-29", "value": 4291.936}, {"date": "2024-12-06", "value": 4383.482}, {"date": "2024-12-13", "value": 4369.086}, {"date": "2024-12-20", "value": 4213.285}, {"date": "2024-12-27", "value": 4149.825}, {"date": "2025-01-03", "value": 4047.725}, {"date": "2025-01-10", "value": 4137.637}, {"date": "2025-01-17", "value": 4165.237}, {"date": "2025-01-24", "value": 4149.737}, {"date": "2025-01-31", "value": 4327.265}, {"date": "2025-02-07", "value": 4614.681}, {"date": "2025-02-14", "value": 4738.646}, {"date": "2025-02-21", "value": 4575.864}, {"date": "2025-02-28", "value": 4635.901}, {"date": "2025-03-07", "value": 4263.211}, {"date": "2025-03-14", "value": 3996.227}, {"date": "2025-03-21", "value": 4019.836}, {"date": "2025-03-28", "value": 4110.024}, {"date": "2025-04-04", "value": 4051.755}, {"date": "2025-04-11", "value": 4259.232}, {"date": "2025-04-17", "value": 4396.681}, {"date": "2025-04-25", "value": 4320.021}, {"date": "2025-05-02", "value": 4463.499}, {"date": "2025-05-09", "value": 4462.57}, {"date": "2025-05-16", "value": 4541.1}, {"date": "2025-05-23", "value": 4464.384}, {"date": "2025-05-30", "value": 4604.624}, {"date": "2025-06-06", "value": 4492.893}, {"date": "2025-06-13", "value": 4383.419}, {"date": "2025-06-20", "value": 4339.505}, {"date": "2025-06-27", "value": 4360.976}, {"date": "2025-07-03", "value": 4369.298}, {"date": "2025-07-11", "value": 4295.415}, {"date": "2025-07-18", "value": 4209.625}, {"date": "2025-07-25", "value": 4141.142}, {"date": "2025-08-01", "value": 4222.416}, {"date": "2025-08-08", "value": 4348.576}, {"date": "2025-08-15", "value": 4308.946}, {"date": "2025-08-22", "value": 4249.102}, {"date": "2025-08-29", "value": 4181.633}, {"date": "2025-09-05", "value": 4271.001}, {"date": "2025-09-12", "value": 4290.594}, {"date": "2025-09-19", "value": 4216.387}, {"date": "2025-09-26", "value": 4060.305}, {"date": "2025-10-03", "value": 4057.779}, {"date": "2025-10-10", "value": 4122.632}, {"date": "2025-10-17", "value": 4150.648}, {"date": "2025-10-24", "value": 4132.074}, {"date": "2025-10-31", "value": 4046.074}, {"date": "2025-11-07", "value": 4096.191}, {"date": "2025-11-14", "value": 4097.257}, {"date": "2025-11-21", "value": 3990.85}, {"date": "2025-11-28", "value": 4055.573}, {"date": "2025-12-05", "value": 3971.629}, {"date": "2025-12-12", "value": 3926.305}, {"date": "2025-12-19", "value": 3798.235}, {"date": "2025-12-26", "value": 3876.941}, {"date": "2026-01-02", "value": 3793.264}, {"date": "2026-01-09", "value": 4105.692}, {"date": "2026-01-16", "value": 4277.62}, {"date": "2026-01-23", "value": 4364.805}, {"date": "2026-01-30", "value": 4179.624}, {"date": "2026-02-06", "value": 4450.382}, {"date": "2026-02-13", "value": 4527.373}, {"date": "2026-02-20", "value": 4379.748}, {"date": "2026-02-27", "value": 4493.19}, {"date": "2026-03-06", "value": 4436.78}, {"date": "2026-03-13", "value": 4482.699}, {"date": "2026-03-20", "value": 4322.226}, {"date": "2026-03-27", "value": 4373.48}, {"date": "2026-04-02", "value": 4511.726}, {"date": "2026-04-10", "value": 4438.425}, {"date": "2026-04-17", "value": 4444.737}, {"date": "2026-04-24", "value": 4494.79}, {"date": "2026-05-01", "value": 4503.761}, {"date": "2026-05-08", "value": 4490.806}, {"date": "2026-05-15", "value": 4669.586}, {"date": "2026-05-22", "value": 4577.391}, {"date": "2026-05-29", "value": 4257.227}, {"date": "2026-06-05", "value": 4326.45}, {"date": "2026-06-12", "value": 4373.104}, {"date": "2026-06-18", "value": 4235.547}, {"date": "2026-06-26", "value": 4240.399}, {"date": "2026-07-02", "value": 4236.526}, {"date": "2026-07-10", "value": 4078.848}, {"date": "2026-07-17", "value": 4188.448}, {"date": "2026-07-24", "value": 4169.069}, {"date": "2026-07-31", "value": 4244.243}, {"date": "2026-08-07", "value": 4226.096}, {"date": "2026-08-14", "value": 4285.308}, {"date": "2026-08-21", "value": 4225.739}, {"date": "2026-08-28", "value": 4215.618}, {"date": "2026-09-04", "value": 4083.059}, {"date": "2026-09-11", "value": 4034.147}, {"date": "2026-09-18", "value": 3991.967}, {"date": "2026-09-25", "value": 4114.404}, {"date": "2026-10-02", "value": 4104.952}]}, {"ticker": "PG", "name": "Procter & Gamble", "sector": "staples", "ipoYear": 1890, "cagr": 0.0704, "maxDrawdown": -0.5423, "weight": 7.22, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 104.167}, {"date": "1998-12-31", "value": 101.458}, {"date": "1999-01-08", "value": 99.097}, {"date": "1999-01-15", "value": 96.25}, {"date": "1999-01-22", "value": 95.105}, {"date": "1999-01-29", "value": 101.306}, {"date": "1999-02-05", "value": 94.618}, {"date": "1999-02-12", "value": 97.544}, {"date": "1999-02-19", "value": 102.351}, {"date": "1999-02-26", "value": 99.773}, {"date": "1999-03-05", "value": 104.79}, {"date": "1999-03-12", "value": 100.679}, {"date": "1999-03-19", "value": 104.372}, {"date": "1999-03-26", "value": 110.643}, {"date": "1999-04-01", "value": 109.737}, {"date": "1999-04-09", "value": 113.081}, {"date": "1999-04-16", "value": 109.458}, {"date": "1999-04-23", "value": 101.189}, {"date": "1999-04-30", "value": 104.893}, {"date": "1999-05-07", "value": 101.678}, {"date": "1999-05-14", "value": 103.216}, {"date": "1999-05-21", "value": 108.736}, {"date": "1999-05-28", "value": 104.404}, {"date": "1999-06-04", "value": 108.038}, {"date": "1999-06-11", "value": 96.437}, {"date": "1999-06-18", "value": 98.289}, {"date": "1999-06-25", "value": 95.389}, {"date": "1999-07-02", "value": 94.9}, {"date": "1999-07-09", "value": 96.996}, {"date": "1999-07-16", "value": 100.63}, {"date": "1999-07-23", "value": 99.023}, {"date": "1999-07-30", "value": 101.618}, {"date": "1999-08-06", "value": 104.493}, {"date": "1999-08-13", "value": 104.353}, {"date": "1999-08-20", "value": 109.122}, {"date": "1999-08-27", "value": 109.963}, {"date": "1999-09-03", "value": 113.259}, {"date": "1999-09-10", "value": 115.714}, {"date": "1999-09-17", "value": 113.47}, {"date": "1999-09-24", "value": 109.192}, {"date": "1999-10-01", "value": 104.844}, {"date": "1999-10-08", "value": 110.033}, {"date": "1999-10-15", "value": 104.704}, {"date": "1999-10-22", "value": 113.418}, {"date": "1999-10-29", "value": 118.061}, {"date": "1999-11-05", "value": 119.187}, {"date": "1999-11-12", "value": 120.454}, {"date": "1999-11-19", "value": 124.394}, {"date": "1999-11-26", "value": 127.208}, {"date": "1999-12-03", "value": 128.052}, {"date": "1999-12-10", "value": 124.323}, {"date": "1999-12-17", "value": 119.609}, {"date": "1999-12-23", "value": 123.268}, {"date": "1999-12-31", "value": 123.338}, {"date": "2000-01-07", "value": 131.148}, {"date": "2000-01-14", "value": 131.711}, {"date": "2000-01-21", "value": 115.916}, {"date": "2000-01-28", "value": 113.235}, {"date": "2000-02-04", "value": 106.956}, {"date": "2000-02-11", "value": 105.827}, {"date": "2000-02-18", "value": 105.704}, {"date": "2000-02-25", "value": 96.091}, {"date": "2000-03-03", "value": 99.83}, {"date": "2000-03-10", "value": 60.674}, {"date": "2000-03-17", "value": 65.048}, {"date": "2000-03-24", "value": 63.708}, {"date": "2000-03-31", "value": 64.061}, {"date": "2000-04-07", "value": 71.61}, {"date": "2000-04-14", "value": 71.116}, {"date": "2000-04-20", "value": 78.181}, {"date": "2000-04-28", "value": 67.761}, {"date": "2000-05-05", "value": 69.037}, {"date": "2000-05-12", "value": 72.723}, {"date": "2000-05-19", "value": 73.786}, {"date": "2000-05-26", "value": 75.133}, {"date": "2000-06-02", "value": 72.581}, {"date": "2000-06-09", "value": 64.643}, {"date": "2000-06-16", "value": 62.942}, {"date": "2000-06-23", "value": 62.304}, {"date": "2000-06-30", "value": 64.359}, {"date": "2000-07-07", "value": 62.233}, {"date": "2000-07-14", "value": 63.509}, {"date": "2000-07-21", "value": 67.458}, {"date": "2000-07-28", "value": 67.529}, {"date": "2000-08-04", "value": 65.461}, {"date": "2000-08-11", "value": 66.46}, {"date": "2000-08-18", "value": 71.879}, {"date": "2000-08-25", "value": 71.594}, {"date": "2000-09-01", "value": 70.025}, {"date": "2000-09-08", "value": 72.378}, {"date": "2000-09-15", "value": 71.309}, {"date": "2000-09-22", "value": 72.877}, {"date": "2000-09-29", "value": 76.443}, {"date": "2000-10-06", "value": 84.358}, {"date": "2000-10-13", "value": 82.861}, {"date": "2000-10-20", "value": 83.545}, {"date": "2000-10-27", "value": 88.202}, {"date": "2000-11-03", "value": 78.243}, {"date": "2000-11-10", "value": 82.112}, {"date": "2000-11-17", "value": 86.841}, {"date": "2000-11-24", "value": 84.405}, {"date": "2000-12-01", "value": 84.763}, {"date": "2000-12-08", "value": 81.682}, {"date": "2000-12-15", "value": 81.825}, {"date": "2000-12-22", "value": 84.548}, {"date": "2000-12-29", "value": 89.922}, {"date": "2001-01-05", "value": 85.909}, {"date": "2001-01-12", "value": 80.607}, {"date": "2001-01-19", "value": 80.569}, {"date": "2001-01-26", "value": 79.777}, {"date": "2001-02-02", "value": 84.973}, {"date": "2001-02-09", "value": 86.39}, {"date": "2001-02-16", "value": 86.217}, {"date": "2001-02-23", "value": 86.436}, {"date": "2001-03-02", "value": 80.238}, {"date": "2001-03-09", "value": 79.65}, {"date": "2001-03-16", "value": 74.535}, {"date": "2001-03-23", "value": 69.351}, {"date": "2001-03-30", "value": 72.116}, {"date": "2001-04-06", "value": 71.056}, {"date": "2001-04-12", "value": 67.738}, {"date": "2001-04-20", "value": 67.227}, {"date": "2001-04-27", "value": 69.348}, {"date": "2001-05-04", "value": 74.494}, {"date": "2001-05-11", "value": 75.92}, {"date": "2001-05-18", "value": 78.215}, {"date": "2001-05-25", "value": 73.602}, {"date": "2001-06-01", "value": 73.613}, {"date": "2001-06-08", "value": 74.506}, {"date": "2001-06-15", "value": 72.559}, {"date": "2001-06-22", "value": 73.347}, {"date": "2001-06-29", "value": 73.95}, {"date": "2001-07-06", "value": 75.34}, {"date": "2001-07-13", "value": 78.98}, {"date": "2001-07-20", "value": 79.353}, {"date": "2001-07-27", "value": 82.127}, {"date": "2001-08-03", "value": 81.836}, {"date": "2001-08-10", "value": 83.758}, {"date": "2001-08-17", "value": 87.115}, {"date": "2001-08-24", "value": 89.737}, {"date": "2001-08-31", "value": 86.416}, {"date": "2001-09-07", "value": 86.649}, {"date": "2001-09-10", "value": 86.474}, {"date": "2001-09-21", "value": 78.083}, {"date": "2001-09-28", "value": 84.831}, {"date": "2001-10-05", "value": 84.714}, {"date": "2001-10-12", "value": 83.84}, {"date": "2001-10-19", "value": 84.069}, {"date": "2001-10-26", "value": 85.944}, {"date": "2001-11-02", "value": 89.049}, {"date": "2001-11-09", "value": 90.584}, {"date": "2001-11-16", "value": 92.259}, {"date": "2001-11-23", "value": 91.919}, {"date": "2001-11-30", "value": 90.759}, {"date": "2001-12-07", "value": 88.381}, {"date": "2001-12-14", "value": 93.618}, {"date": "2001-12-21", "value": 94.485}, {"date": "2001-12-28", "value": 93.161}, {"date": "2002-01-04", "value": 91.919}, {"date": "2002-01-11", "value": 90.466}, {"date": "2002-01-18", "value": 93.961}, {"date": "2002-01-25", "value": 93.172}, {"date": "2002-02-01", "value": 97.211}, {"date": "2002-02-08", "value": 96.645}, {"date": "2002-02-15", "value": 100.06}, {"date": "2002-02-22", "value": 100.778}, {"date": "2002-03-01", "value": 103.073}, {"date": "2002-03-08", "value": 98.8}, {"date": "2002-03-15", "value": 102.508}, {"date": "2002-03-22", "value": 106.076}, {"date": "2002-03-28", "value": 106.064}, {"date": "2002-04-05", "value": 105.722}, {"date": "2002-04-12", "value": 108.23}, {"date": "2002-04-19", "value": 105.065}, {"date": "2002-04-26", "value": 106.165}, {"date": "2002-05-03", "value": 108.707}, {"date": "2002-05-10", "value": 109.239}, {"date": "2002-05-17", "value": 110.681}, {"date": "2002-05-24", "value": 106.709}, {"date": "2002-05-31", "value": 105.869}, {"date": "2002-06-07", "value": 106.441}, {"date": "2002-06-14", "value": 109.074}, {"date": "2002-06-21", "value": 111.814}, {"date": "2002-06-28", "value": 106.393}, {"date": "2002-07-05", "value": 107.084}, {"date": "2002-07-12", "value": 99.638}, {"date": "2002-07-19", "value": 89.163}, {"date": "2002-07-26", "value": 100.826}, {"date": "2002-08-02", "value": 107.58}, {"date": "2002-08-09", "value": 109.136}, {"date": "2002-08-16", "value": 108.957}, {"date": "2002-08-23", "value": 108.071}, {"date": "2002-08-30", "value": 106.155}, {"date": "2002-09-06", "value": 107.711}, {"date": "2002-09-13", "value": 110.166}, {"date": "2002-09-20", "value": 109.077}, {"date": "2002-09-27", "value": 105.532}, {"date": "2002-10-04", "value": 105.999}, {"date": "2002-10-11", "value": 108.059}, {"date": "2002-10-18", "value": 110.367}, {"date": "2002-10-25", "value": 106.698}, {"date": "2002-11-01", "value": 105.844}, {"date": "2002-11-08", "value": 105.483}, {"date": "2002-11-15", "value": 104.99}, {"date": "2002-11-22", "value": 104.148}, {"date": "2002-11-29", "value": 101.682}, {"date": "2002-12-06", "value": 103.39}, {"date": "2002-12-13", "value": 105.147}, {"date": "2002-12-20", "value": 105.471}, {"date": "2002-12-27", "value": 104.112}, {"date": "2003-01-03", "value": 104.473}, {"date": "2003-01-10", "value": 103.607}, {"date": "2003-01-17", "value": 104.702}, {"date": "2003-01-24", "value": 101.795}, {"date": "2003-01-31", "value": 103.426}, {"date": "2003-02-07", "value": 101.504}, {"date": "2003-02-14", "value": 101.166}, {"date": "2003-02-21", "value": 101.819}, {"date": "2003-02-28", "value": 98.942}, {"date": "2003-03-07", "value": 97.854}, {"date": "2003-03-14", "value": 100.804}, {"date": "2003-03-21", "value": 107.451}, {"date": "2003-03-28", "value": 107.137}, {"date": "2003-04-04", "value": 108.962}, {"date": "2003-04-11", "value": 107.814}, {"date": "2003-04-17", "value": 108.38}, {"date": "2003-04-25", "value": 108.235}, {"date": "2003-05-02", "value": 109.461}, {"date": "2003-05-09", "value": 108.672}, {"date": "2003-05-16", "value": 109.667}, {"date": "2003-05-23", "value": 109.036}, {"date": "2003-05-30", "value": 111.489}, {"date": "2003-06-06", "value": 110.25}, {"date": "2003-06-13", "value": 110.699}, {"date": "2003-06-20", "value": 110.772}, {"date": "2003-06-27", "value": 108.271}, {"date": "2003-07-03", "value": 109.23}, {"date": "2003-07-11", "value": 107.53}, {"date": "2003-07-18", "value": 109.598}, {"date": "2003-07-25", "value": 109.293}, {"date": "2003-08-01", "value": 105.814}, {"date": "2003-08-08", "value": 108.719}, {"date": "2003-08-15", "value": 108.768}, {"date": "2003-08-22", "value": 105.827}, {"date": "2003-08-29", "value": 106.535}, {"date": "2003-09-05", "value": 111.038}, {"date": "2003-09-12", "value": 112.173}, {"date": "2003-09-19", "value": 113.101}, {"date": "2003-09-26", "value": 111.941}, {"date": "2003-10-03", "value": 115.822}, {"date": "2003-10-10", "value": 116.664}, {"date": "2003-10-17", "value": 117.409}, {"date": "2003-10-24", "value": 117.798}, {"date": "2003-10-31", "value": 120.533}, {"date": "2003-11-07", "value": 118.718}, {"date": "2003-11-14", "value": 117.369}, {"date": "2003-11-21", "value": 117.43}, {"date": "2003-11-28", "value": 118.019}, {"date": "2003-12-05", "value": 118.35}, {"date": "2003-12-12", "value": 118.73}, {"date": "2003-12-19", "value": 119.588}, {"date": "2003-12-26", "value": 120.471}, {"date": "2004-01-02", "value": 121.391}, {"date": "2004-01-09", "value": 122.188}, {"date": "2004-01-16", "value": 121.403}, {"date": "2004-01-23", "value": 121.177}, {"date": "2004-01-30", "value": 124.528}, {"date": "2004-02-06", "value": 126.105}, {"date": "2004-02-13", "value": 125.723}, {"date": "2004-02-20", "value": 126.278}, {"date": "2004-02-27", "value": 126.29}, {"date": "2004-03-05", "value": 125.366}, {"date": "2004-03-12", "value": 128.273}, {"date": "2004-03-19", "value": 128.162}, {"date": "2004-03-26", "value": 128.064}, {"date": "2004-04-02", "value": 130.725}, {"date": "2004-04-08", "value": 131.082}, {"date": "2004-04-16", "value": 130.553}, {"date": "2004-04-23", "value": 129.966}, {"date": "2004-04-30", "value": 130.957}, {"date": "2004-05-07", "value": 132.108}, {"date": "2004-05-14", "value": 131.724}, {"date": "2004-05-21", "value": 132.343}, {"date": "2004-05-28", "value": 133.47}, {"date": "2004-06-04", "value": 133.532}, {"date": "2004-06-10", "value": 136.812}, {"date": "2004-06-18", "value": 136.404}, {"date": "2004-06-25", "value": 135.549}, {"date": "2004-07-02", "value": 134.509}, {"date": "2004-07-09", "value": 135.475}, {"date": "2004-07-16", "value": 136.416}, {"date": "2004-07-23", "value": 130.553}, {"date": "2004-07-30", "value": 129.707}, {"date": "2004-08-06", "value": 131.797}, {"date": "2004-08-13", "value": 135.453}, {"date": "2004-08-20", "value": 136.423}, {"date": "2004-08-27", "value": 139.233}, {"date": "2004-09-03", "value": 140.651}, {"date": "2004-09-10", "value": 139.731}, {"date": "2004-09-17", "value": 139.93}, {"date": "2004-09-24", "value": 134.508}, {"date": "2004-10-01", "value": 135.95}, {"date": "2004-10-08", "value": 132.941}, {"date": "2004-10-15", "value": 133.538}, {"date": "2004-10-22", "value": 132.571}, {"date": "2004-10-29", "value": 127.898}, {"date": "2004-11-05", "value": 133.746}, {"date": "2004-11-12", "value": 136.445}, {"date": "2004-11-19", "value": 135.745}, {"date": "2004-11-26", "value": 134.046}, {"date": "2004-12-03", "value": 138.419}, {"date": "2004-12-10", "value": 141.043}, {"date": "2004-12-17", "value": 138.544}, {"date": "2004-12-23", "value": 138.918}, {"date": "2004-12-31", "value": 137.644}, {"date": "2005-01-07", "value": 139.743}, {"date": "2005-01-14", "value": 139.643}, {"date": "2005-01-21", "value": 139.692}, {"date": "2005-01-28", "value": 135.927}, {"date": "2005-02-04", "value": 132.086}, {"date": "2005-02-11", "value": 130.906}, {"date": "2005-02-18", "value": 134.295}, {"date": "2005-02-25", "value": 136.027}, {"date": "2005-03-04", "value": 135.174}, {"date": "2005-03-11", "value": 131.81}, {"date": "2005-03-18", "value": 134.044}, {"date": "2005-03-24", "value": 132.036}, {"date": "2005-04-01", "value": 132.061}, {"date": "2005-04-08", "value": 136.805}, {"date": "2005-04-15", "value": 137.559}, {"date": "2005-04-22", "value": 135.975}, {"date": "2005-04-29", "value": 136.631}, {"date": "2005-05-06", "value": 138.145}, {"date": "2005-05-13", "value": 138.145}, {"date": "2005-05-20", "value": 142.51}, {"date": "2005-05-27", "value": 140.693}, {"date": "2005-06-03", "value": 139.457}, {"date": "2005-06-10", "value": 138.145}, {"date": "2005-06-17", "value": 137.312}, {"date": "2005-06-24", "value": 133.275}, {"date": "2005-07-01", "value": 133.477}, {"date": "2005-07-08", "value": 133.628}, {"date": "2005-07-15", "value": 137.514}, {"date": "2005-07-22", "value": 139.462}, {"date": "2005-07-29", "value": 141.085}, {"date": "2005-08-05", "value": 137.205}, {"date": "2005-08-12", "value": 135.81}, {"date": "2005-08-19", "value": 138.321}, {"date": "2005-08-26", "value": 139.386}, {"date": "2005-09-02", "value": 141.998}, {"date": "2005-09-09", "value": 144.306}, {"date": "2005-09-16", "value": 141.897}, {"date": "2005-09-23", "value": 143.9}, {"date": "2005-09-30", "value": 150.799}, {"date": "2005-10-07", "value": 142.125}, {"date": "2005-10-14", "value": 142.303}, {"date": "2005-10-21", "value": 139.712}, {"date": "2005-10-28", "value": 142.542}, {"date": "2005-11-04", "value": 142.542}, {"date": "2005-11-11", "value": 143.689}, {"date": "2005-11-18", "value": 146.442}, {"date": "2005-11-25", "value": 146.008}, {"date": "2005-12-02", "value": 146.212}, {"date": "2005-12-09", "value": 146.136}, {"date": "2005-12-16", "value": 148.124}, {"date": "2005-12-23", "value": 150.087}, {"date": "2005-12-30", "value": 147.538}, {"date": "2006-01-06", "value": 149.475}, {"date": "2006-01-13", "value": 150.138}, {"date": "2006-01-20", "value": 148.143}, {"date": "2006-01-27", "value": 153.01}, {"date": "2006-02-03", "value": 152.856}, {"date": "2006-02-10", "value": 152.907}, {"date": "2006-02-17", "value": 156.237}, {"date": "2006-02-24", "value": 157.517}, {"date": "2006-03-03", "value": 152.83}, {"date": "2006-03-10", "value": 159.438}, {"date": "2006-03-17", "value": 151.37}, {"date": "2006-03-24", "value": 150.448}, {"date": "2006-03-31", "value": 147.605}, {"date": "2006-04-07", "value": 146.709}, {"date": "2006-04-13", "value": 144.967}, {"date": "2006-04-21", "value": 145.102}, {"date": "2006-04-28", "value": 149.918}, {"date": "2006-05-05", "value": 143.531}, {"date": "2006-05-12", "value": 141.677}, {"date": "2006-05-19", "value": 139.462}, {"date": "2006-05-26", "value": 141.986}, {"date": "2006-06-02", "value": 138.947}, {"date": "2006-06-09", "value": 140.235}, {"date": "2006-06-16", "value": 141.703}, {"date": "2006-06-23", "value": 143.531}, {"date": "2006-06-30", "value": 143.196}, {"date": "2006-07-07", "value": 145.514}, {"date": "2006-07-14", "value": 143.351}, {"date": "2006-07-21", "value": 145.213}, {"date": "2006-07-28", "value": 147.13}, {"date": "2006-08-04", "value": 153.967}, {"date": "2006-08-11", "value": 156.065}, {"date": "2006-08-18", "value": 156.402}, {"date": "2006-08-25", "value": 157.645}, {"date": "2006-09-01", "value": 160.338}, {"date": "2006-09-08", "value": 158.344}, {"date": "2006-09-15", "value": 157.722}, {"date": "2006-09-22", "value": 160.079}, {"date": "2006-09-29", "value": 160.52}, {"date": "2006-10-06", "value": 163.394}, {"date": "2006-10-13", "value": 160.908}, {"date": "2006-10-20", "value": 163.145}, {"date": "2006-10-27", "value": 165.435}, {"date": "2006-11-03", "value": 165.019}, {"date": "2006-11-10", "value": 165.8}, {"date": "2006-11-17", "value": 166.216}, {"date": "2006-11-24", "value": 165.357}, {"date": "2006-12-01", "value": 163.171}, {"date": "2006-12-08", "value": 166.294}, {"date": "2006-12-15", "value": 166.867}, {"date": "2006-12-22", "value": 166.06}, {"date": "2006-12-29", "value": 167.283}, {"date": "2007-01-05", "value": 165.279}, {"date": "2007-01-12", "value": 169.183}, {"date": "2007-01-19", "value": 172.845}, {"date": "2007-01-26", "value": 169.628}, {"date": "2007-02-02", "value": 170.883}, {"date": "2007-02-09", "value": 168.503}, {"date": "2007-02-16", "value": 170.177}, {"date": "2007-02-23", "value": 169.523}, {"date": "2007-03-02", "value": 165.182}, {"date": "2007-03-09", "value": 162.567}, {"date": "2007-03-16", "value": 161.128}, {"date": "2007-03-23", "value": 166.856}, {"date": "2007-03-30", "value": 165.182}, {"date": "2007-04-05", "value": 164.764}, {"date": "2007-04-13", "value": 165.757}, {"date": "2007-04-20", "value": 166.856}, {"date": "2007-04-27", "value": 165.621}, {"date": "2007-05-04", "value": 164.122}, {"date": "2007-05-11", "value": 162.123}, {"date": "2007-05-18", "value": 166.936}, {"date": "2007-05-25", "value": 165.568}, {"date": "2007-06-01", "value": 166.936}, {"date": "2007-06-08", "value": 165.857}, {"date": "2007-06-15", "value": 164.543}, {"date": "2007-06-22", "value": 160.493}, {"date": "2007-06-29", "value": 160.914}, {"date": "2007-07-06", "value": 161.676}, {"date": "2007-07-13", "value": 164.779}, {"date": "2007-07-20", "value": 164.356}, {"date": "2007-07-27", "value": 166.128}, {"date": "2007-08-03", "value": 166.286}, {"date": "2007-08-10", "value": 172.924}, {"date": "2007-08-17", "value": 172.818}, {"date": "2007-08-24", "value": 174.352}, {"date": "2007-08-31", "value": 172.713}, {"date": "2007-09-07", "value": 173.136}, {"date": "2007-09-14", "value": 179.324}, {"date": "2007-09-21", "value": 183.502}, {"date": "2007-09-28", "value": 186.014}, {"date": "2007-10-05", "value": 187.31}, {"date": "2007-10-12", "value": 189.611}, {"date": "2007-10-19", "value": 188.161}, {"date": "2007-10-26", "value": 190.685}, {"date": "2007-11-02", "value": 184.839}, {"date": "2007-11-09", "value": 187.151}, {"date": "2007-11-16", "value": 194.512}, {"date": "2007-11-23", "value": 193.635}, {"date": "2007-11-30", "value": 196.665}, {"date": "2007-12-07", "value": 196.984}, {"date": "2007-12-14", "value": 196.399}, {"date": "2007-12-21", "value": 196.878}, {"date": "2007-12-28", "value": 197.33}, {"date": "2008-01-04", "value": 191.403}, {"date": "2008-01-11", "value": 186.513}, {"date": "2008-01-18", "value": 179.361}, {"date": "2008-01-25", "value": 174.446}, {"date": "2008-02-01", "value": 176.423}, {"date": "2008-02-08", "value": 173.672}, {"date": "2008-02-15", "value": 177.091}, {"date": "2008-02-22", "value": 176.85}, {"date": "2008-02-29", "value": 176.77}, {"date": "2008-03-07", "value": 175.755}, {"date": "2008-03-14", "value": 178.266}, {"date": "2008-03-20", "value": 185.291}, {"date": "2008-03-28", "value": 185.478}, {"date": "2008-04-04", "value": 188.576}, {"date": "2008-04-11", "value": 186.974}, {"date": "2008-04-18", "value": 180.442}, {"date": "2008-04-25", "value": 178.777}, {"date": "2008-05-02", "value": 179.448}, {"date": "2008-05-09", "value": 175.177}, {"date": "2008-05-16", "value": 179.314}, {"date": "2008-05-23", "value": 175.338}, {"date": "2008-05-30", "value": 177.433}, {"date": "2008-06-06", "value": 175.607}, {"date": "2008-06-13", "value": 178.508}, {"date": "2008-06-20", "value": 169.67}, {"date": "2008-06-27", "value": 162.497}, {"date": "2008-07-03", "value": 171.04}, {"date": "2008-07-11", "value": 170.449}, {"date": "2008-07-18", "value": 172.11}, {"date": "2008-07-25", "value": 174.245}, {"date": "2008-08-01", "value": 175.57}, {"date": "2008-08-08", "value": 188.221}, {"date": "2008-08-15", "value": 193.546}, {"date": "2008-08-22", "value": 193.573}, {"date": "2008-08-29", "value": 188.599}, {"date": "2008-09-05", "value": 191.329}, {"date": "2008-09-12", "value": 197.736}, {"date": "2008-09-19", "value": 190.194}, {"date": "2008-09-26", "value": 186.085}, {"date": "2008-10-03", "value": 191.978}, {"date": "2008-10-10", "value": 161.0}, {"date": "2008-10-17", "value": 166.893}, {"date": "2008-10-24", "value": 160.152}, {"date": "2008-10-31", "value": 175.577}, {"date": "2008-11-07", "value": 175.441}, {"date": "2008-11-14", "value": 171.687}, {"date": "2008-11-21", "value": 171.632}, {"date": "2008-11-28", "value": 175.06}, {"date": "2008-12-05", "value": 170.381}, {"date": "2008-12-12", "value": 160.343}, {"date": "2008-12-19", "value": 163.716}, {"date": "2008-12-26", "value": 164.668}, {"date": "2009-01-02", "value": 170.843}, {"date": "2009-01-09", "value": 162.845}, {"date": "2009-01-16", "value": 157.051}, {"date": "2009-01-23", "value": 153.413}, {"date": "2009-01-30", "value": 149.304}, {"date": "2009-02-06", "value": 147.934}, {"date": "2009-02-13", "value": 139.962}, {"date": "2009-02-20", "value": 137.661}, {"date": "2009-02-27", "value": 131.963}, {"date": "2009-03-06", "value": 125.223}, {"date": "2009-03-13", "value": 128.62}, {"date": "2009-03-20", "value": 124.895}, {"date": "2009-03-27", "value": 133.058}, {"date": "2009-04-03", "value": 135.962}, {"date": "2009-04-09", "value": 134.757}, {"date": "2009-04-17", "value": 141.524}, {"date": "2009-04-24", "value": 136.805}, {"date": "2009-05-01", "value": 136.778}, {"date": "2009-05-08", "value": 142.497}, {"date": "2009-05-15", "value": 140.011}, {"date": "2009-05-22", "value": 146.532}, {"date": "2009-05-29", "value": 143.52}, {"date": "2009-06-05", "value": 146.946}, {"date": "2009-06-12", "value": 145.205}, {"date": "2009-06-19", "value": 139.928}, {"date": "2009-06-26", "value": 142.995}, {"date": "2009-07-02", "value": 141.226}, {"date": "2009-07-10", "value": 144.294}, {"date": "2009-07-17", "value": 154.517}, {"date": "2009-07-24", "value": 155.53}, {"date": "2009-07-31", "value": 154.61}, {"date": "2009-08-07", "value": 144.918}, {"date": "2009-08-14", "value": 145.865}, {"date": "2009-08-21", "value": 149.235}, {"date": "2009-08-28", "value": 148.149}, {"date": "2009-09-04", "value": 147.229}, {"date": "2009-09-11", "value": 154.972}, {"date": "2009-09-18", "value": 159.652}, {"date": "2009-09-25", "value": 161.574}, {"date": "2009-10-02", "value": 158.064}, {"date": "2009-10-09", "value": 160.32}, {"date": "2009-10-16", "value": 159.986}, {"date": "2009-10-23", "value": 161.767}, {"date": "2009-10-30", "value": 162.778}, {"date": "2009-11-06", "value": 171.31}, {"date": "2009-11-13", "value": 172.909}, {"date": "2009-11-20", "value": 173.443}, {"date": "2009-11-27", "value": 175.351}, {"date": "2009-12-04", "value": 175.688}, {"date": "2009-12-11", "value": 174.958}, {"date": "2009-12-18", "value": 172.741}, {"date": "2009-12-24", "value": 171.983}, {"date": "2009-12-31", "value": 170.159}, {"date": "2010-01-08", "value": 169.626}, {"date": "2010-01-15", "value": 170.692}, {"date": "2010-01-22", "value": 170.476}, {"date": "2010-01-29", "value": 173.981}, {"date": "2010-02-05", "value": 173.275}, {"date": "2010-02-12", "value": 174.575}, {"date": "2010-02-19", "value": 179.352}, {"date": "2010-02-26", "value": 178.871}, {"date": "2010-03-05", "value": 180.03}, {"date": "2010-03-12", "value": 178.984}, {"date": "2010-03-19", "value": 180.454}, {"date": "2010-03-26", "value": 180.03}, {"date": "2010-04-01", "value": 179.098}, {"date": "2010-04-09", "value": 177.317}, {"date": "2010-04-16", "value": 177.656}, {"date": "2010-04-23", "value": 179.606}, {"date": "2010-04-30", "value": 177.058}, {"date": "2010-05-07", "value": 171.788}, {"date": "2010-05-14", "value": 178.14}, {"date": "2010-05-21", "value": 176.175}, {"date": "2010-05-28", "value": 174.01}, {"date": "2010-06-04", "value": 173.184}, {"date": "2010-06-11", "value": 173.782}, {"date": "2010-06-18", "value": 174.608}, {"date": "2010-06-25", "value": 170.307}, {"date": "2010-07-02", "value": 169.139}, {"date": "2010-07-09", "value": 175.89}, {"date": "2010-07-16", "value": 176.574}, {"date": "2010-07-23", "value": 177.726}, {"date": "2010-07-30", "value": 175.573}, {"date": "2010-08-06", "value": 172.3}, {"date": "2010-08-13", "value": 171.726}, {"date": "2010-08-20", "value": 172.185}, {"date": "2010-08-27", "value": 171.669}, {"date": "2010-09-03", "value": 173.075}, {"date": "2010-09-10", "value": 173.391}, {"date": "2010-09-17", "value": 175.027}, {"date": "2010-09-24", "value": 176.951}, {"date": "2010-10-01", "value": 172.702}, {"date": "2010-10-08", "value": 177.582}, {"date": "2010-10-15", "value": 180.166}, {"date": "2010-10-22", "value": 183.402}, {"date": "2010-10-29", "value": 183.894}, {"date": "2010-11-05", "value": 188.031}, {"date": "2010-11-12", "value": 186.093}, {"date": "2010-11-19", "value": 185.283}, {"date": "2010-11-26", "value": 179.729}, {"date": "2010-12-03", "value": 180.307}, {"date": "2010-12-10", "value": 182.824}, {"date": "2010-12-17", "value": 187.481}, {"date": "2010-12-23", "value": 188.725}, {"date": "2010-12-31", "value": 186.093}, {"date": "2011-01-07", "value": 186.584}, {"date": "2011-01-14", "value": 189.564}, {"date": "2011-01-21", "value": 192.077}, {"date": "2011-01-28", "value": 187.093}, {"date": "2011-02-04", "value": 185.374}, {"date": "2011-02-11", "value": 188.638}, {"date": "2011-02-18", "value": 187.385}, {"date": "2011-02-25", "value": 183.13}, {"date": "2011-03-04", "value": 180.769}, {"date": "2011-03-11", "value": 179.196}, {"date": "2011-03-18", "value": 176.602}, {"date": "2011-03-25", "value": 177.418}, {"date": "2011-04-01", "value": 180.915}, {"date": "2011-04-08", "value": 180.391}, {"date": "2011-04-15", "value": 187.035}, {"date": "2011-04-21", "value": 184.383}, {"date": "2011-04-29", "value": 190.702}, {"date": "2011-05-06", "value": 191.789}, {"date": "2011-05-13", "value": 196.461}, {"date": "2011-05-20", "value": 197.93}, {"date": "2011-05-27", "value": 194.522}, {"date": "2011-06-03", "value": 192.259}, {"date": "2011-06-10", "value": 190.114}, {"date": "2011-06-17", "value": 190.085}, {"date": "2011-06-24", "value": 183.914}, {"date": "2011-07-01", "value": 188.851}, {"date": "2011-07-08", "value": 190.79}, {"date": "2011-07-15", "value": 190.496}, {"date": "2011-07-22", "value": 190.338}, {"date": "2011-07-29", "value": 182.162}, {"date": "2011-08-05", "value": 179.496}, {"date": "2011-08-12", "value": 181.125}, {"date": "2011-08-19", "value": 180.592}, {"date": "2011-08-26", "value": 185.361}, {"date": "2011-09-02", "value": 185.302}, {"date": "2011-09-09", "value": 183.199}, {"date": "2011-09-16", "value": 190.575}, {"date": "2011-09-23", "value": 181.451}, {"date": "2011-09-30", "value": 187.169}, {"date": "2011-10-07", "value": 189.331}, {"date": "2011-10-14", "value": 192.234}, {"date": "2011-10-21", "value": 197.893}, {"date": "2011-10-28", "value": 193.324}, {"date": "2011-11-04", "value": 188.247}, {"date": "2011-11-11", "value": 190.815}, {"date": "2011-11-18", "value": 188.874}, {"date": "2011-11-25", "value": 182.184}, {"date": "2011-12-02", "value": 193.115}, {"date": "2011-12-09", "value": 194.041}, {"date": "2011-12-16", "value": 194.548}, {"date": "2011-12-23", "value": 199.118}, {"date": "2011-12-30", "value": 199.237}, {"date": "2012-01-06", "value": 198.192}, {"date": "2012-01-13", "value": 196.549}, {"date": "2012-01-20", "value": 199.384}, {"date": "2012-01-27", "value": 193.573}, {"date": "2012-02-03", "value": 188.967}, {"date": "2012-02-10", "value": 192.309}, {"date": "2012-02-17", "value": 195.41}, {"date": "2012-02-24", "value": 200.829}, {"date": "2012-03-02", "value": 200.708}, {"date": "2012-03-09", "value": 201.491}, {"date": "2012-03-16", "value": 202.454}, {"date": "2012-03-23", "value": 202.996}, {"date": "2012-03-30", "value": 202.334}, {"date": "2012-04-05", "value": 202.635}, {"date": "2012-04-13", "value": 198.119}, {"date": "2012-04-20", "value": 203.237}, {"date": "2012-04-27", "value": 195.636}, {"date": "2012-05-04", "value": 195.15}, {"date": "2012-05-11", "value": 193.328}, {"date": "2012-05-18", "value": 192.843}, {"date": "2012-05-25", "value": 189.716}, {"date": "2012-06-01", "value": 186.862}, {"date": "2012-06-08", "value": 190.505}, {"date": "2012-06-15", "value": 190.9}, {"date": "2012-06-22", "value": 181.64}, {"date": "2012-06-29", "value": 185.951}, {"date": "2012-07-06", "value": 186.042}, {"date": "2012-07-13", "value": 197.609}, {"date": "2012-07-20", "value": 198.221}, {"date": "2012-07-27", "value": 199.323}, {"date": "2012-08-03", "value": 200.579}, {"date": "2012-08-10", "value": 204.468}, {"date": "2012-08-17", "value": 205.172}, {"date": "2012-08-24", "value": 205.234}, {"date": "2012-08-31", "value": 205.754}, {"date": "2012-09-07", "value": 209.827}, {"date": "2012-09-14", "value": 211.787}, {"date": "2012-09-21", "value": 212.583}, {"date": "2012-09-28", "value": 212.399}, {"date": "2012-10-05", "value": 213.226}, {"date": "2012-10-12", "value": 208.051}, {"date": "2012-10-19", "value": 211.704}, {"date": "2012-10-26", "value": 214.39}, {"date": "2012-11-02", "value": 213.618}, {"date": "2012-11-09", "value": 206.888}, {"date": "2012-11-16", "value": 206.301}, {"date": "2012-11-23", "value": 214.854}, {"date": "2012-11-30", "value": 215.594}, {"date": "2012-12-07", "value": 217.015}, {"date": "2012-12-14", "value": 215.903}, {"date": "2012-12-21", "value": 212.167}, {"date": "2012-12-28", "value": 207.32}, {"date": "2013-01-04", "value": 213.31}, {"date": "2013-01-11", "value": 213.711}, {"date": "2013-01-18", "value": 217.685}, {"date": "2013-01-25", "value": 227.987}, {"date": "2013-02-01", "value": 236.297}, {"date": "2013-02-08", "value": 235.768}, {"date": "2013-02-15", "value": 238.227}, {"date": "2013-02-22", "value": 239.628}, {"date": "2013-03-01", "value": 238.071}, {"date": "2013-03-08", "value": 240.219}, {"date": "2013-03-15", "value": 237.604}, {"date": "2013-03-22", "value": 240.499}, {"date": "2013-03-28", "value": 239.846}, {"date": "2013-04-05", "value": 243.487}, {"date": "2013-04-12", "value": 249.245}, {"date": "2013-04-19", "value": 253.447}, {"date": "2013-04-26", "value": 241.733}, {"date": "2013-05-03", "value": 245.15}, {"date": "2013-05-10", "value": 246.938}, {"date": "2013-05-17", "value": 250.888}, {"date": "2013-05-24", "value": 256.72}, {"date": "2013-05-31", "value": 240.667}, {"date": "2013-06-07", "value": 243.771}, {"date": "2013-06-14", "value": 244.649}, {"date": "2013-06-21", "value": 242.768}, {"date": "2013-06-28", "value": 241.388}, {"date": "2013-07-05", "value": 245.621}, {"date": "2013-07-12", "value": 255.685}, {"date": "2013-07-19", "value": 257.032}, {"date": "2013-07-26", "value": 253.936}, {"date": "2013-08-02", "value": 256.779}, {"date": "2013-08-09", "value": 257.885}, {"date": "2013-08-16", "value": 252.388}, {"date": "2013-08-23", "value": 252.736}, {"date": "2013-08-30", "value": 246.039}, {"date": "2013-09-06", "value": 243.702}, {"date": "2013-09-13", "value": 249.703}, {"date": "2013-09-20", "value": 250.777}, {"date": "2013-09-27", "value": 243.891}, {"date": "2013-10-04", "value": 240.132}, {"date": "2013-10-11", "value": 247.903}, {"date": "2013-10-18", "value": 252.802}, {"date": "2013-10-25", "value": 254.68}, {"date": "2013-11-01", "value": 258.341}, {"date": "2013-11-08", "value": 262.671}, {"date": "2013-11-15", "value": 270.088}, {"date": "2013-11-22", "value": 270.438}, {"date": "2013-11-29", "value": 268.114}, {"date": "2013-12-06", "value": 269.069}, {"date": "2013-12-13", "value": 262.225}, {"date": "2013-12-20", "value": 260.538}, {"date": "2013-12-27", "value": 261.079}, {"date": "2014-01-03", "value": 256.112}, {"date": "2014-01-10", "value": 255.635}, {"date": "2014-01-17", "value": 254.298}, {"date": "2014-01-24", "value": 253.976}, {"date": "2014-01-31", "value": 245.765}, {"date": "2014-02-07", "value": 247.978}, {"date": "2014-02-14", "value": 254.682}, {"date": "2014-02-21", "value": 250.095}, {"date": "2014-02-28", "value": 252.308}, {"date": "2014-03-07", "value": 251.41}, {"date": "2014-03-14", "value": 253.335}, {"date": "2014-03-21", "value": 249.807}, {"date": "2014-03-28", "value": 255.837}, {"date": "2014-04-04", "value": 255.869}, {"date": "2014-04-11", "value": 259.044}, {"date": "2014-04-17", "value": 262.252}, {"date": "2014-04-25", "value": 263.216}, {"date": "2014-05-02", "value": 264.865}, {"date": "2014-05-09", "value": 266.384}, {"date": "2014-05-16", "value": 259.724}, {"date": "2014-05-23", "value": 260.338}, {"date": "2014-05-30", "value": 261.211}, {"date": "2014-06-06", "value": 258.754}, {"date": "2014-06-13", "value": 257.493}, {"date": "2014-06-20", "value": 258.43}, {"date": "2014-06-27", "value": 255.488}, {"date": "2014-07-03", "value": 258.592}, {"date": "2014-07-11", "value": 262.407}, {"date": "2014-07-18", "value": 262.516}, {"date": "2014-07-25", "value": 259.289}, {"date": "2014-08-01", "value": 259.582}, {"date": "2014-08-08", "value": 263.819}, {"date": "2014-08-15", "value": 266.524}, {"date": "2014-08-22", "value": 271.771}, {"date": "2014-08-29", "value": 270.859}, {"date": "2014-09-05", "value": 273.01}, {"date": "2014-09-12", "value": 271.347}, {"date": "2014-09-19", "value": 275.291}, {"date": "2014-09-26", "value": 275.649}, {"date": "2014-10-03", "value": 273.075}, {"date": "2014-10-10", "value": 276.008}, {"date": "2014-10-17", "value": 271.38}, {"date": "2014-10-24", "value": 279.668}, {"date": "2014-10-31", "value": 286.598}, {"date": "2014-11-07", "value": 292.706}, {"date": "2014-11-14", "value": 289.356}, {"date": "2014-11-21", "value": 290.965}, {"date": "2014-11-28", "value": 296.975}, {"date": "2014-12-05", "value": 296.811}, {"date": "2014-12-12", "value": 294.085}, {"date": "2014-12-19", "value": 302.295}, {"date": "2014-12-26", "value": 306.926}, {"date": "2015-01-02", "value": 297.008}, {"date": "2015-01-09", "value": 296.384}, {"date": "2015-01-16", "value": 299.668}, {"date": "2015-01-23", "value": 297.93}, {"date": "2015-01-30", "value": 278.78}, {"date": "2015-02-06", "value": 283.146}, {"date": "2015-02-13", "value": 284.105}, {"date": "2015-02-20", "value": 280.698}, {"date": "2015-02-27", "value": 281.558}, {"date": "2015-03-06", "value": 273.389}, {"date": "2015-03-13", "value": 270.644}, {"date": "2015-03-20", "value": 280.268}, {"date": "2015-03-27", "value": 272.231}, {"date": "2015-04-02", "value": 272.628}, {"date": "2015-04-10", "value": 275.671}, {"date": "2015-04-17", "value": 272.959}, {"date": "2015-04-24", "value": 270.053}, {"date": "2015-05-01", "value": 267.686}, {"date": "2015-05-08", "value": 269.92}, {"date": "2015-05-15", "value": 270.22}, {"date": "2015-05-22", "value": 266.553}, {"date": "2015-05-29", "value": 261.352}, {"date": "2015-06-05", "value": 258.151}, {"date": "2015-06-12", "value": 262.952}, {"date": "2015-06-19", "value": 268.52}, {"date": "2015-06-26", "value": 264.519}, {"date": "2015-07-02", "value": 266.486}, {"date": "2015-07-10", "value": 269.887}, {"date": "2015-07-17", "value": 274.188}, {"date": "2015-07-24", "value": 269.878}, {"date": "2015-07-31", "value": 257.811}, {"date": "2015-08-07", "value": 253.711}, {"date": "2015-08-14", "value": 254.181}, {"date": "2015-08-21", "value": 241.475}, {"date": "2015-08-28", "value": 239.358}, {"date": "2015-09-04", "value": 231.123}, {"date": "2015-09-11", "value": 229.98}, {"date": "2015-09-18", "value": 235.089}, {"date": "2015-09-25", "value": 244.265}, {"date": "2015-10-02", "value": 243.425}, {"date": "2015-10-09", "value": 250.349}, {"date": "2015-10-16", "value": 251.761}, {"date": "2015-10-23", "value": 261.248}, {"date": "2015-10-30", "value": 259.043}, {"date": "2015-11-06", "value": 256.296}, {"date": "2015-11-13", "value": 250.836}, {"date": "2015-11-20", "value": 257.144}, {"date": "2015-11-27", "value": 256.737}, {"date": "2015-12-04", "value": 263.961}, {"date": "2015-12-11", "value": 263.791}, {"date": "2015-12-18", "value": 264.978}, {"date": "2015-12-24", "value": 270.608}, {"date": "2015-12-31", "value": 269.319}, {"date": "2016-01-08", "value": 257.653}, {"date": "2016-01-15", "value": 254.295}, {"date": "2016-01-22", "value": 264.654}, {"date": "2016-01-29", "value": 279.467}, {"date": "2016-02-05", "value": 277.791}, {"date": "2016-02-12", "value": 277.072}, {"date": "2016-02-19", "value": 279.809}, {"date": "2016-02-26", "value": 277.448}, {"date": "2016-03-04", "value": 285.625}, {"date": "2016-03-11", "value": 279.672}, {"date": "2016-03-18", "value": 284.462}, {"date": "2016-03-24", "value": 283.572}, {"date": "2016-04-01", "value": 285.762}, {"date": "2016-04-08", "value": 284.632}, {"date": "2016-04-15", "value": 283.86}, {"date": "2016-04-22", "value": 279.204}, {"date": "2016-04-29", "value": 276.341}, {"date": "2016-05-06", "value": 283.274}, {"date": "2016-05-13", "value": 280.17}, {"date": "2016-05-20", "value": 275.996}, {"date": "2016-05-27", "value": 280.859}, {"date": "2016-06-03", "value": 284.446}, {"date": "2016-06-10", "value": 286.964}, {"date": "2016-06-17", "value": 286.723}, {"date": "2016-06-24", "value": 283.722}, {"date": "2016-07-01", "value": 292.414}, {"date": "2016-07-08", "value": 295.828}, {"date": "2016-07-15", "value": 296.656}, {"date": "2016-07-22", "value": 297.973}, {"date": "2016-07-29", "value": 297.521}, {"date": "2016-08-05", "value": 298.181}, {"date": "2016-08-12", "value": 302.561}, {"date": "2016-08-19", "value": 303.5}, {"date": "2016-08-26", "value": 304.438}, {"date": "2016-09-02", "value": 306.593}, {"date": "2016-09-09", "value": 299.78}, {"date": "2016-09-16", "value": 306.072}, {"date": "2016-09-23", "value": 305.064}, {"date": "2016-09-30", "value": 311.982}, {"date": "2016-10-07", "value": 312.851}, {"date": "2016-10-14", "value": 307.393}, {"date": "2016-10-21", "value": 295.404}, {"date": "2016-10-28", "value": 304.197}, {"date": "2016-11-04", "value": 298.031}, {"date": "2016-11-11", "value": 292.777}, {"date": "2016-11-18", "value": 287.242}, {"date": "2016-11-25", "value": 292.357}, {"date": "2016-12-02", "value": 288.643}, {"date": "2016-12-09", "value": 295.544}, {"date": "2016-12-16", "value": 296.63}, {"date": "2016-12-23", "value": 297.611}, {"date": "2016-12-30", "value": 294.529}, {"date": "2017-01-06", "value": 297.856}, {"date": "2017-01-13", "value": 294.283}, {"date": "2017-01-20", "value": 308.761}, {"date": "2017-01-27", "value": 306.184}, {"date": "2017-02-03", "value": 308.62}, {"date": "2017-02-10", "value": 310.597}, {"date": "2017-02-17", "value": 321.613}, {"date": "2017-02-24", "value": 321.472}, {"date": "2017-03-03", "value": 319.53}, {"date": "2017-03-10", "value": 321.542}, {"date": "2017-03-17", "value": 321.295}, {"date": "2017-03-24", "value": 319.777}, {"date": "2017-03-31", "value": 317.235}, {"date": "2017-04-07", "value": 315.046}, {"date": "2017-04-13", "value": 317.87}, {"date": "2017-04-21", "value": 315.288}, {"date": "2017-04-28", "value": 310.699}, {"date": "2017-05-05", "value": 307.746}, {"date": "2017-05-12", "value": 306.643}, {"date": "2017-05-19", "value": 306.821}, {"date": "2017-05-26", "value": 310.414}, {"date": "2017-06-02", "value": 315.181}, {"date": "2017-06-09", "value": 313.651}, {"date": "2017-06-16", "value": 318.988}, {"date": "2017-06-23", "value": 318.134}, {"date": "2017-06-30", "value": 310.058}, {"date": "2017-07-07", "value": 311.837}, {"date": "2017-07-14", "value": 309.88}, {"date": "2017-07-21", "value": 317.726}, {"date": "2017-07-28", "value": 323.463}, {"date": "2017-08-04", "value": 325.112}, {"date": "2017-08-11", "value": 327.515}, {"date": "2017-08-18", "value": 331.566}, {"date": "2017-08-25", "value": 331.71}, {"date": "2017-09-01", "value": 331.782}, {"date": "2017-09-08", "value": 332.893}, {"date": "2017-09-15", "value": 334.435}, {"date": "2017-09-22", "value": 330.742}, {"date": "2017-09-29", "value": 326.224}, {"date": "2017-10-06", "value": 331.064}, {"date": "2017-10-13", "value": 333.61}, {"date": "2017-10-20", "value": 318.806}, {"date": "2017-10-27", "value": 314.435}, {"date": "2017-11-03", "value": 312.773}, {"date": "2017-11-10", "value": 318.481}, {"date": "2017-11-17", "value": 319.456}, {"date": "2017-11-24", "value": 319.529}, {"date": "2017-12-01", "value": 326.429}, {"date": "2017-12-08", "value": 326.465}, {"date": "2017-12-15", "value": 331.956}, {"date": "2017-12-22", "value": 332.823}, {"date": "2017-12-29", "value": 331.92}, {"date": "2018-01-05", "value": 329.608}, {"date": "2018-01-12", "value": 323.719}, {"date": "2018-01-19", "value": 331.502}, {"date": "2018-01-26", "value": 319.344}, {"date": "2018-02-02", "value": 306.676}, {"date": "2018-02-09", "value": 290.915}, {"date": "2018-02-16", "value": 300.67}, {"date": "2018-02-23", "value": 295.028}, {"date": "2018-03-02", "value": 289.386}, {"date": "2018-03-09", "value": 292.262}, {"date": "2018-03-16", "value": 287.457}, {"date": "2018-03-23", "value": 276.318}, {"date": "2018-03-29", "value": 288.585}, {"date": "2018-04-06", "value": 285.491}, {"date": "2018-04-13", "value": 285.273}, {"date": "2018-04-20", "value": 271.123}, {"date": "2018-04-27", "value": 267.486}, {"date": "2018-05-04", "value": 266.09}, {"date": "2018-05-11", "value": 269.544}, {"date": "2018-05-18", "value": 269.837}, {"date": "2018-05-25", "value": 272.997}, {"date": "2018-06-01", "value": 269.837}, {"date": "2018-06-08", "value": 283.541}, {"date": "2018-06-15", "value": 284.275}, {"date": "2018-06-22", "value": 284.459}, {"date": "2018-06-29", "value": 286.774}, {"date": "2018-07-06", "value": 291.366}, {"date": "2018-07-13", "value": 291.366}, {"date": "2018-07-20", "value": 291.675}, {"date": "2018-07-27", "value": 298.718}, {"date": "2018-08-03", "value": 305.205}, {"date": "2018-08-10", "value": 301.869}, {"date": "2018-08-17", "value": 310.247}, {"date": "2018-08-24", "value": 309.024}, {"date": "2018-08-31", "value": 307.504}, {"date": "2018-09-07", "value": 303.649}, {"date": "2018-09-14", "value": 309.951}, {"date": "2018-09-21", "value": 318.143}, {"date": "2018-09-28", "value": 308.542}, {"date": "2018-10-05", "value": 304.538}, {"date": "2018-10-12", "value": 293.083}, {"date": "2018-10-19", "value": 326.489}, {"date": "2018-10-26", "value": 328.584}, {"date": "2018-11-02", "value": 335.877}, {"date": "2018-11-09", "value": 345.6}, {"date": "2018-11-16", "value": 350.873}, {"date": "2018-11-23", "value": 342.346}, {"date": "2018-11-30", "value": 353.454}, {"date": "2018-12-07", "value": 345.75}, {"date": "2018-12-14", "value": 361.42}, {"date": "2018-12-21", "value": 340.215}, {"date": "2018-12-28", "value": 341.0}, {"date": "2019-01-04", "value": 345.899}, {"date": "2019-01-11", "value": 343.207}, {"date": "2019-01-18", "value": 344.602}, {"date": "2019-01-25", "value": 352.819}, {"date": "2019-02-01", "value": 367.407}, {"date": "2019-02-08", "value": 368.312}, {"date": "2019-02-15", "value": 371.214}, {"date": "2019-02-22", "value": 377.886}, {"date": "2019-03-01", "value": 371.063}, {"date": "2019-03-08", "value": 370.95}, {"date": "2019-03-15", "value": 386.141}, {"date": "2019-03-22", "value": 383.201}, {"date": "2019-03-29", "value": 392.21}, {"date": "2019-04-05", "value": 390.702}, {"date": "2019-04-12", "value": 396.017}, {"date": "2019-04-18", "value": 402.571}, {"date": "2019-04-26", "value": 401.849}, {"date": "2019-05-03", "value": 402.685}, {"date": "2019-05-10", "value": 402.419}, {"date": "2019-05-17", "value": 407.885}, {"date": "2019-05-24", "value": 405.0}, {"date": "2019-05-31", "value": 390.651}, {"date": "2019-06-07", "value": 412.896}, {"date": "2019-06-14", "value": 422.12}, {"date": "2019-06-21", "value": 422.12}, {"date": "2019-06-28", "value": 416.236}, {"date": "2019-07-05", "value": 429.523}, {"date": "2019-07-12", "value": 436.507}, {"date": "2019-07-19", "value": 439.411}, {"date": "2019-07-26", "value": 438.341}, {"date": "2019-08-02", "value": 444.874}, {"date": "2019-08-09", "value": 446.173}, {"date": "2019-08-16", "value": 455.343}, {"date": "2019-08-23", "value": 448.236}, {"date": "2019-08-30", "value": 459.354}, {"date": "2019-09-06", "value": 469.441}, {"date": "2019-09-13", "value": 466.575}, {"date": "2019-09-20", "value": 467.034}, {"date": "2019-09-27", "value": 475.936}, {"date": "2019-10-04", "value": 473.758}, {"date": "2019-10-11", "value": 462.64}, {"date": "2019-10-18", "value": 451.676}, {"date": "2019-10-25", "value": 473.9}, {"date": "2019-11-01", "value": 476.285}, {"date": "2019-11-08", "value": 460.251}, {"date": "2019-11-15", "value": 463.481}, {"date": "2019-11-22", "value": 462.519}, {"date": "2019-11-29", "value": 469.325}, {"date": "2019-12-06", "value": 477.515}, {"date": "2019-12-13", "value": 482.437}, {"date": "2019-12-20", "value": 482.014}, {"date": "2019-12-27", "value": 484.82}, {"date": "2020-01-03", "value": 471.324}, {"date": "2020-01-10", "value": 476.669}, {"date": "2020-01-17", "value": 486.051}, {"date": "2020-01-24", "value": 484.026}, {"date": "2020-01-31", "value": 482.015}, {"date": "2020-02-07", "value": 487.662}, {"date": "2020-02-14", "value": 487.894}, {"date": "2020-02-21", "value": 490.06}, {"date": "2020-02-28", "value": 437.96}, {"date": "2020-03-06", "value": 470.566}, {"date": "2020-03-13", "value": 441.209}, {"date": "2020-03-20", "value": 396.187}, {"date": "2020-03-27", "value": 426.124}, {"date": "2020-04-03", "value": 445.116}, {"date": "2020-04-09", "value": 443.491}, {"date": "2020-04-17", "value": 482.286}, {"date": "2020-04-24", "value": 462.491}, {"date": "2020-05-01", "value": 454.859}, {"date": "2020-05-08", "value": 451.472}, {"date": "2020-05-15", "value": 446.254}, {"date": "2020-05-22", "value": 438.428}, {"date": "2020-05-29", "value": 451.355}, {"date": "2020-06-05", "value": 460.738}, {"date": "2020-06-12", "value": 450.187}, {"date": "2020-06-19", "value": 463.036}, {"date": "2020-06-26", "value": 448.668}, {"date": "2020-07-02", "value": 470.667}, {"date": "2020-07-10", "value": 482.387}, {"date": "2020-07-17", "value": 489.162}, {"date": "2020-07-24", "value": 493.542}, {"date": "2020-07-31", "value": 513.76}, {"date": "2020-08-07", "value": 523.282}, {"date": "2020-08-14", "value": 529.355}, {"date": "2020-08-21", "value": 538.524}, {"date": "2020-08-28", "value": 543.735}, {"date": "2020-09-04", "value": 540.561}, {"date": "2020-09-11", "value": 541.266}, {"date": "2020-09-18", "value": 538.249}, {"date": "2020-09-25", "value": 539.229}, {"date": "2020-10-02", "value": 541.188}, {"date": "2020-10-09", "value": 559.995}, {"date": "2020-10-16", "value": 565.755}, {"date": "2020-10-23", "value": 560.977}, {"date": "2020-10-30", "value": 540.174}, {"date": "2020-11-06", "value": 564.326}, {"date": "2020-11-13", "value": 568.463}, {"date": "2020-11-20", "value": 548.842}, {"date": "2020-11-27", "value": 546.123}, {"date": "2020-12-04", "value": 541.632}, {"date": "2020-12-11", "value": 537.849}, {"date": "2020-12-18", "value": 547.818}, {"date": "2020-12-24", "value": 542.617}, {"date": "2020-12-31", "value": 548.212}, {"date": "2021-01-08", "value": 546.833}, {"date": "2021-01-15", "value": 531.033}, {"date": "2021-01-22", "value": 515.29}, {"date": "2021-01-29", "value": 508.194}, {"date": "2021-02-05", "value": 513.585}, {"date": "2021-02-12", "value": 505.856}, {"date": "2021-02-19", "value": 503.874}, {"date": "2021-02-26", "value": 489.644}, {"date": "2021-03-05", "value": 499.355}, {"date": "2021-03-12", "value": 507.917}, {"date": "2021-03-19", "value": 507.402}, {"date": "2021-03-26", "value": 536.892}, {"date": "2021-04-01", "value": 532.254}, {"date": "2021-04-09", "value": 540.539}, {"date": "2021-04-16", "value": 544.027}, {"date": "2021-04-23", "value": 534.304}, {"date": "2021-04-30", "value": 532.229}, {"date": "2021-05-07", "value": 539.13}, {"date": "2021-05-14", "value": 550.539}, {"date": "2021-05-21", "value": 550.499}, {"date": "2021-05-28", "value": 537.934}, {"date": "2021-06-04", "value": 542.322}, {"date": "2021-06-11", "value": 537.974}, {"date": "2021-06-18", "value": 526.684}, {"date": "2021-06-25", "value": 538.213}, {"date": "2021-07-02", "value": 542.122}, {"date": "2021-07-09", "value": 546.63}, {"date": "2021-07-16", "value": 560.512}, {"date": "2021-07-23", "value": 561.147}, {"date": "2021-07-30", "value": 570.942}, {"date": "2021-08-06", "value": 567.65}, {"date": "2021-08-13", "value": 576.602}, {"date": "2021-08-20", "value": 582.423}, {"date": "2021-08-27", "value": 571.263}, {"date": "2021-09-03", "value": 578.248}, {"date": "2021-09-10", "value": 578.569}, {"date": "2021-09-17", "value": 579.412}, {"date": "2021-09-24", "value": 576.241}, {"date": "2021-10-01", "value": 560.304}, {"date": "2021-10-08", "value": 568.935}, {"date": "2021-10-15", "value": 579.733}, {"date": "2021-10-22", "value": 568.827}, {"date": "2021-10-29", "value": 577.551}, {"date": "2021-11-05", "value": 589.87}, {"date": "2021-11-12", "value": 591.971}, {"date": "2021-11-19", "value": 593.021}, {"date": "2021-11-26", "value": 595.646}, {"date": "2021-12-03", "value": 605.38}, {"date": "2021-12-10", "value": 627.919}, {"date": "2021-12-17", "value": 635.997}, {"date": "2021-12-23", "value": 646.66}, {"date": "2021-12-31", "value": 660.716}, {"date": "2022-01-07", "value": 657.323}, {"date": "2022-01-14", "value": 645.489}, {"date": "2022-01-21", "value": 660.385}, {"date": "2022-01-28", "value": 651.776}, {"date": "2022-02-04", "value": 655.959}, {"date": "2022-02-11", "value": 634.68}, {"date": "2022-02-18", "value": 649.339}, {"date": "2022-02-25", "value": 642.598}, {"date": "2022-03-04", "value": 630.009}, {"date": "2022-03-11", "value": 581.603}, {"date": "2022-03-18", "value": 609.745}, {"date": "2022-03-25", "value": 620.629}, {"date": "2022-04-01", "value": 629.806}, {"date": "2022-04-08", "value": 650.152}, {"date": "2022-04-14", "value": 643.938}, {"date": "2022-04-22", "value": 658.495}, {"date": "2022-04-29", "value": 655.637}, {"date": "2022-05-06", "value": 637.056}, {"date": "2022-05-13", "value": 627.337}, {"date": "2022-05-20", "value": 579.027}, {"date": "2022-05-27", "value": 607.327}, {"date": "2022-06-03", "value": 595.77}, {"date": "2022-06-10", "value": 579.68}, {"date": "2022-06-17", "value": 540.517}, {"date": "2022-06-24", "value": 589.481}, {"date": "2022-07-01", "value": 596.668}, {"date": "2022-07-08", "value": 592.217}, {"date": "2022-07-15", "value": 592.421}, {"date": "2022-07-22", "value": 587.841}, {"date": "2022-07-29", "value": 570.948}, {"date": "2022-08-05", "value": 594.828}, {"date": "2022-08-12", "value": 602.843}, {"date": "2022-08-19", "value": 615.421}, {"date": "2022-08-26", "value": 584.841}, {"date": "2022-09-02", "value": 563.755}, {"date": "2022-09-09", "value": 575.264}, {"date": "2022-09-16", "value": 568.359}, {"date": "2022-09-23", "value": 557.261}, {"date": "2022-09-30", "value": 518.913}, {"date": "2022-10-07", "value": 510.775}, {"date": "2022-10-14", "value": 514.104}, {"date": "2022-10-21", "value": 532.241}, {"date": "2022-10-28", "value": 559.726}, {"date": "2022-11-04", "value": 556.497}, {"date": "2022-11-11", "value": 583.527}, {"date": "2022-11-18", "value": 590.15}, {"date": "2022-11-25", "value": 607.329}, {"date": "2022-12-02", "value": 623.431}, {"date": "2022-12-09", "value": 624.714}, {"date": "2022-12-16", "value": 622.727}, {"date": "2022-12-23", "value": 631.751}, {"date": "2022-12-30", "value": 627.363}, {"date": "2023-01-06", "value": 637.132}, {"date": "2023-01-13", "value": 624.548}, {"date": "2023-01-20", "value": 595.52}, {"date": "2023-01-27", "value": 585.523}, {"date": "2023-02-03", "value": 594.02}, {"date": "2023-02-10", "value": 575.901}, {"date": "2023-02-17", "value": 583.19}, {"date": "2023-02-24", "value": 580.066}, {"date": "2023-03-03", "value": 587.106}, {"date": "2023-03-10", "value": 571.444}, {"date": "2023-03-17", "value": 595.353}, {"date": "2023-03-24", "value": 611.14}, {"date": "2023-03-31", "value": 619.346}, {"date": "2023-04-06", "value": 634.049}, {"date": "2023-04-14", "value": 628.967}, {"date": "2023-04-21", "value": 654.156}, {"date": "2023-04-28", "value": 655.455}, {"date": "2023-05-05", "value": 653.988}, {"date": "2023-05-12", "value": 653.695}, {"date": "2023-05-19", "value": 642.001}, {"date": "2023-05-26", "value": 609.433}, {"date": "2023-06-02", "value": 614.128}, {"date": "2023-06-09", "value": 614.295}, {"date": "2023-06-16", "value": 626.786}, {"date": "2023-06-23", "value": 622.259}, {"date": "2023-06-30", "value": 636.007}, {"date": "2023-07-07", "value": 623.684}, {"date": "2023-07-14", "value": 628.923}, {"date": "2023-07-21", "value": 645.034}, {"date": "2023-07-28", "value": 659.712}, {"date": "2023-08-04", "value": 654.945}, {"date": "2023-08-11", "value": 662.284}, {"date": "2023-08-18", "value": 643.388}, {"date": "2023-08-25", "value": 647.606}, {"date": "2023-09-01", "value": 651.698}, {"date": "2023-09-08", "value": 645.034}, {"date": "2023-09-15", "value": 647.311}, {"date": "2023-09-22", "value": 639.339}, {"date": "2023-09-29", "value": 615.213}, {"date": "2023-10-06", "value": 607.748}, {"date": "2023-10-13", "value": 610.278}, {"date": "2023-10-20", "value": 628.392}, {"date": "2023-10-27", "value": 624.614}, {"date": "2023-11-03", "value": 636.966}, {"date": "2023-11-10", "value": 642.653}, {"date": "2023-11-17", "value": 641.21}, {"date": "2023-11-24", "value": 642.526}, {"date": "2023-12-01", "value": 647.959}, {"date": "2023-12-08", "value": 616.083}, {"date": "2023-12-15", "value": 611.032}, {"date": "2023-12-22", "value": 616.635}, {"date": "2023-12-29", "value": 621.983}, {"date": "2024-01-05", "value": 625.718}, {"date": "2024-01-12", "value": 639.215}, {"date": "2024-01-19", "value": 630.31}, {"date": "2024-01-26", "value": 666.915}, {"date": "2024-02-02", "value": 675.244}, {"date": "2024-02-09", "value": 672.382}, {"date": "2024-02-16", "value": 672.766}, {"date": "2024-02-23", "value": 687.801}, {"date": "2024-03-01", "value": 678.49}, {"date": "2024-03-08", "value": 684.897}, {"date": "2024-03-15", "value": 689.296}, {"date": "2024-03-22", "value": 690.492}, {"date": "2024-03-28", "value": 693.012}, {"date": "2024-04-05", "value": 666.744}, {"date": "2024-04-12", "value": 663.455}, {"date": "2024-04-19", "value": 679.819}, {"date": "2024-04-26", "value": 693.36}, {"date": "2024-05-03", "value": 706.987}, {"date": "2024-05-10", "value": 717.262}, {"date": "2024-05-17", "value": 720.658}, {"date": "2024-05-24", "value": 710.728}, {"date": "2024-05-31", "value": 707.331}, {"date": "2024-06-07", "value": 718.165}, {"date": "2024-06-14", "value": 717.004}, {"date": "2024-06-21", "value": 723.323}, {"date": "2024-06-28", "value": 708.965}, {"date": "2024-07-05", "value": 710.212}, {"date": "2024-07-12", "value": 716.23}, {"date": "2024-07-19", "value": 726.376}, {"date": "2024-07-26", "value": 731.349}, {"date": "2024-08-02", "value": 735.544}, {"date": "2024-08-09", "value": 737.534}, {"date": "2024-08-16", "value": 726.073}, {"date": "2024-08-23", "value": 731.609}, {"date": "2024-08-30", "value": 741.858}, {"date": "2024-09-06", "value": 759.373}, {"date": "2024-09-13", "value": 752.843}, {"date": "2024-09-20", "value": 753.449}, {"date": "2024-09-27", "value": 750.551}, {"date": "2024-10-04", "value": 730.355}, {"date": "2024-10-11", "value": 739.912}, {"date": "2024-10-18", "value": 745.089}, {"date": "2024-10-25", "value": 731.778}, {"date": "2024-11-01", "value": 718.205}, {"date": "2024-11-08", "value": 729.559}, {"date": "2024-11-15", "value": 737.52}, {"date": "2024-11-22", "value": 766.84}, {"date": "2024-11-29", "value": 779.803}, {"date": "2024-12-06", "value": 756.138}, {"date": "2024-12-13", "value": 744.132}, {"date": "2024-12-20", "value": 731.082}, {"date": "2024-12-27", "value": 737.476}, {"date": "2025-01-03", "value": 718.336}, {"date": "2025-01-10", "value": 689.756}, {"date": "2025-01-17", "value": 700.935}, {"date": "2025-01-24", "value": 718.296}, {"date": "2025-01-31", "value": 726.48}, {"date": "2025-02-07", "value": 735.146}, {"date": "2025-02-14", "value": 712.912}, {"date": "2025-02-21", "value": 745.037}, {"date": "2025-02-28", "value": 760.837}, {"date": "2025-03-07", "value": 770.071}, {"date": "2025-03-14", "value": 735.146}, {"date": "2025-03-21", "value": 729.544}, {"date": "2025-03-28", "value": 735.408}, {"date": "2025-04-04", "value": 716.676}, {"date": "2025-04-11", "value": 730.507}, {"date": "2025-04-17", "value": 746.788}, {"date": "2025-04-25", "value": 709.121}, {"date": "2025-05-02", "value": 706.919}, {"date": "2025-05-09", "value": 694.324}, {"date": "2025-05-16", "value": 719.074}, {"date": "2025-05-23", "value": 730.436}, {"date": "2025-05-30", "value": 748.184}, {"date": "2025-06-06", "value": 722.333}, {"date": "2025-06-13", "value": 705.862}, {"date": "2025-06-20", "value": 700.577}, {"date": "2025-06-27", "value": 704.012}, {"date": "2025-07-03", "value": 708.284}, {"date": "2025-07-11", "value": 691.637}, {"date": "2025-07-18", "value": 687.721}, {"date": "2025-07-25", "value": 701.91}, {"date": "2025-08-01", "value": 667.989}, {"date": "2025-08-08", "value": 680.671}, {"date": "2025-08-15", "value": 684.44}, {"date": "2025-08-22", "value": 703.55}, {"date": "2025-08-29", "value": 696.323}, {"date": "2025-09-05", "value": 709.536}, {"date": "2025-09-12", "value": 700.136}, {"date": "2025-09-19", "value": 691.889}, {"date": "2025-09-26", "value": 676.192}, {"date": "2025-10-03", "value": 675.172}, {"date": "2025-10-10", "value": 663.733}, {"date": "2025-10-17", "value": 671.315}, {"date": "2025-10-24", "value": 680.876}, {"date": "2025-10-31", "value": 671.41}, {"date": "2025-11-07", "value": 656.274}, {"date": "2025-11-14", "value": 659.355}, {"date": "2025-11-21", "value": 673.866}, {"date": "2025-11-28", "value": 661.542}, {"date": "2025-12-05", "value": 640.512}, {"date": "2025-12-12", "value": 637.788}, {"date": "2025-12-19", "value": 645.022}, {"date": "2025-12-26", "value": 646.272}, {"date": "2026-01-02", "value": 633.1}, {"date": "2026-01-09", "value": 633.457}, {"date": "2026-01-16", "value": 645.334}, {"date": "2026-01-23", "value": 675.188}, {"date": "2026-01-30", "value": 682.473}, {"date": "2026-02-06", "value": 715.749}, {"date": "2026-02-13", "value": 719.796}, {"date": "2026-02-20", "value": 722.988}, {"date": "2026-02-27", "value": 751.858}, {"date": "2026-03-06", "value": 690.837}, {"date": "2026-03-13", "value": 677.436}, {"date": "2026-03-20", "value": 648.792}, {"date": "2026-03-27", "value": 641.732}, {"date": "2026-04-02", "value": 643.576}, {"date": "2026-04-10", "value": 652.749}, {"date": "2026-04-17", "value": 660.708}, {"date": "2026-04-24", "value": 671.347}, {"date": "2026-05-01", "value": 667.179}, {"date": "2026-05-08", "value": 663.373}, {"date": "2026-05-15", "value": 641.399}, {"date": "2026-05-22", "value": 654.402}, {"date": "2026-05-29", "value": 650.415}, {"date": "2026-06-05", "value": 663.917}, {"date": "2026-06-12", "value": 677.826}, {"date": "2026-06-18", "value": 681.314}, {"date": "2026-06-26", "value": 675.153}, {"date": "2026-07-02", "value": 685.981}, {"date": "2026-07-10", "value": 666.182}, {"date": "2026-07-17", "value": 679.502}, {"date": "2026-07-24", "value": 672.844}, {"date": "2026-07-31", "value": 659.516}, {"date": "2026-08-07", "value": 665.449}, {"date": "2026-08-14", "value": 659.79}, {"date": "2026-08-21", "value": 660.383}, {"date": "2026-08-28", "value": 656.275}, {"date": "2026-09-04", "value": 668.416}, {"date": "2026-09-11", "value": 663.076}, {"date": "2026-09-18", "value": 668.188}, {"date": "2026-09-25", "value": 667.458}, {"date": "2026-10-02", "value": 661.433}]}, {"ticker": "KO", "name": "Coca-Cola", "sector": "staples", "ipoYear": 1919, "cagr": 0.0627, "maxDrawdown": -0.4422, "weight": 7.33, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 102.966}, {"date": "1998-12-31", "value": 99.351}, {"date": "1999-01-08", "value": 100.834}, {"date": "1999-01-15", "value": 96.107}, {"date": "1999-01-22", "value": 90.269}, {"date": "1999-01-29", "value": 96.849}, {"date": "1999-02-05", "value": 92.03}, {"date": "1999-02-12", "value": 94.717}, {"date": "1999-02-19", "value": 97.498}, {"date": "1999-02-26", "value": 94.717}, {"date": "1999-03-05", "value": 94.81}, {"date": "1999-03-12", "value": 103.228}, {"date": "1999-03-19", "value": 100.348}, {"date": "1999-03-26", "value": 97.096}, {"date": "1999-04-01", "value": 90.592}, {"date": "1999-04-09", "value": 90.313}, {"date": "1999-04-16", "value": 97.653}, {"date": "1999-04-23", "value": 98.861}, {"date": "1999-04-30", "value": 101.184}, {"date": "1999-05-07", "value": 100.72}, {"date": "1999-05-14", "value": 97.003}, {"date": "1999-05-21", "value": 101.091}, {"date": "1999-05-28", "value": 101.835}, {"date": "1999-06-04", "value": 103.693}, {"date": "1999-06-11", "value": 96.028}, {"date": "1999-06-18", "value": 94.537}, {"date": "1999-06-25", "value": 92.209}, {"date": "1999-07-02", "value": 96.586}, {"date": "1999-07-09", "value": 94.817}, {"date": "1999-07-16", "value": 96.866}, {"date": "1999-07-23", "value": 92.768}, {"date": "1999-07-30", "value": 90.253}, {"date": "1999-08-06", "value": 88.297}, {"date": "1999-08-13", "value": 89.135}, {"date": "1999-08-20", "value": 87.645}, {"date": "1999-08-27", "value": 92.488}, {"date": "1999-09-03", "value": 85.503}, {"date": "1999-09-10", "value": 82.15}, {"date": "1999-09-17", "value": 80.707}, {"date": "1999-09-24", "value": 76.411}, {"date": "1999-10-01", "value": 73.328}, {"date": "1999-10-08", "value": 79.306}, {"date": "1999-10-15", "value": 74.636}, {"date": "1999-10-22", "value": 82.576}, {"date": "1999-10-29", "value": 88.18}, {"date": "1999-11-05", "value": 86.873}, {"date": "1999-11-12", "value": 85.938}, {"date": "1999-11-19", "value": 90.422}, {"date": "1999-11-26", "value": 99.483}, {"date": "1999-12-03", "value": 102.345}, {"date": "1999-12-10", "value": 94.76}, {"date": "1999-12-17", "value": 89.516}, {"date": "1999-12-23", "value": 88.767}, {"date": "1999-12-31", "value": 87.269}, {"date": "2000-01-07", "value": 91.015}, {"date": "2000-01-14", "value": 91.483}, {"date": "2000-01-21", "value": 100.191}, {"date": "2000-01-28", "value": 85.303}, {"date": "2000-02-04", "value": 84.273}, {"date": "2000-02-11", "value": 83.243}, {"date": "2000-02-18", "value": 76.969}, {"date": "2000-02-25", "value": 72.943}, {"date": "2000-03-03", "value": 75.096}, {"date": "2000-03-10", "value": 68.167}, {"date": "2000-03-17", "value": 73.874}, {"date": "2000-03-24", "value": 70.679}, {"date": "2000-03-31", "value": 70.585}, {"date": "2000-04-07", "value": 69.457}, {"date": "2000-04-14", "value": 70.679}, {"date": "2000-04-20", "value": 74.344}, {"date": "2000-04-28", "value": 71.055}, {"date": "2000-05-05", "value": 70.773}, {"date": "2000-05-12", "value": 78.574}, {"date": "2000-05-19", "value": 75.284}, {"date": "2000-05-26", "value": 82.051}, {"date": "2000-06-02", "value": 79.044}, {"date": "2000-06-09", "value": 78.668}, {"date": "2000-06-16", "value": 83.731}, {"date": "2000-06-23", "value": 87.315}, {"date": "2000-06-30", "value": 86.655}, {"date": "2000-07-07", "value": 88.635}, {"date": "2000-07-14", "value": 86.937}, {"date": "2000-07-21", "value": 91.817}, {"date": "2000-07-28", "value": 94.575}, {"date": "2000-08-04", "value": 93.726}, {"date": "2000-08-11", "value": 93.915}, {"date": "2000-08-18", "value": 90.992}, {"date": "2000-08-25", "value": 84.486}, {"date": "2000-09-01", "value": 81.846}, {"date": "2000-09-08", "value": 82.317}, {"date": "2000-09-15", "value": 76.904}, {"date": "2000-09-22", "value": 80.025}, {"date": "2000-09-29", "value": 83.431}, {"date": "2000-10-06", "value": 88.444}, {"date": "2000-10-13", "value": 86.552}, {"date": "2000-10-20", "value": 82.958}, {"date": "2000-10-27", "value": 89.201}, {"date": "2000-11-03", "value": 89.768}, {"date": "2000-11-10", "value": 93.647}, {"date": "2000-11-17", "value": 92.985}, {"date": "2000-11-24", "value": 89.296}, {"date": "2000-12-01", "value": 94.385}, {"date": "2000-12-08", "value": 92.393}, {"date": "2000-12-15", "value": 81.2}, {"date": "2000-12-22", "value": 89.358}, {"date": "2000-12-29", "value": 92.488}, {"date": "2001-01-05", "value": 87.555}, {"date": "2001-01-12", "value": 85.943}, {"date": "2001-01-19", "value": 84.71}, {"date": "2001-01-26", "value": 87.935}, {"date": "2001-02-02", "value": 87.635}, {"date": "2001-02-09", "value": 91.278}, {"date": "2001-02-16", "value": 90.094}, {"date": "2001-02-23", "value": 78.923}, {"date": "2001-03-02", "value": 79.758}, {"date": "2001-03-09", "value": 78.164}, {"date": "2001-03-16", "value": 74.105}, {"date": "2001-03-23", "value": 69.307}, {"date": "2001-03-30", "value": 68.789}, {"date": "2001-04-06", "value": 68.545}, {"date": "2001-04-12", "value": 67.89}, {"date": "2001-04-20", "value": 71.592}, {"date": "2001-04-27", "value": 71.592}, {"date": "2001-05-04", "value": 71.333}, {"date": "2001-05-11", "value": 68.987}, {"date": "2001-05-18", "value": 73.267}, {"date": "2001-05-25", "value": 73.374}, {"date": "2001-06-01", "value": 72.825}, {"date": "2001-06-08", "value": 70.068}, {"date": "2001-06-15", "value": 67.683}, {"date": "2001-06-22", "value": 65.527}, {"date": "2001-06-29", "value": 68.815}, {"date": "2001-07-06", "value": 68.203}, {"date": "2001-07-13", "value": 70.359}, {"date": "2001-07-20", "value": 70.512}, {"date": "2001-07-27", "value": 68.494}, {"date": "2001-08-03", "value": 68.356}, {"date": "2001-08-10", "value": 69.84}, {"date": "2001-08-17", "value": 72.699}, {"date": "2001-08-24", "value": 75.253}, {"date": "2001-08-31", "value": 74.427}, {"date": "2001-09-07", "value": 76.048}, {"date": "2001-09-10", "value": 76.939}, {"date": "2001-09-21", "value": 72.348}, {"date": "2001-09-28", "value": 72.425}, {"date": "2001-10-05", "value": 70.338}, {"date": "2001-10-12", "value": 69.256}, {"date": "2001-10-19", "value": 75.115}, {"date": "2001-10-26", "value": 75.965}, {"date": "2001-11-02", "value": 75.563}, {"date": "2001-11-09", "value": 76.089}, {"date": "2001-11-16", "value": 77.186}, {"date": "2001-11-23", "value": 75.981}, {"date": "2001-11-30", "value": 72.868}, {"date": "2001-12-07", "value": 72.31}, {"date": "2001-12-14", "value": 71.767}, {"date": "2001-12-21", "value": 75.693}, {"date": "2001-12-28", "value": 73.194}, {"date": "2002-01-04", "value": 72.046}, {"date": "2002-01-11", "value": 70.293}, {"date": "2002-01-18", "value": 70.51}, {"date": "2002-01-25", "value": 70.06}, {"date": "2002-02-01", "value": 69.331}, {"date": "2002-02-08", "value": 71.146}, {"date": "2002-02-15", "value": 72.853}, {"date": "2002-02-22", "value": 73.396}, {"date": "2002-03-01", "value": 75.118}, {"date": "2002-03-08", "value": 74.249}, {"date": "2002-03-15", "value": 75.791}, {"date": "2002-03-22", "value": 79.857}, {"date": "2002-03-28", "value": 81.431}, {"date": "2002-04-05", "value": 81.307}, {"date": "2002-04-12", "value": 83.145}, {"date": "2002-04-19", "value": 85.56}, {"date": "2002-04-26", "value": 84.844}, {"date": "2002-05-03", "value": 88.599}, {"date": "2002-05-10", "value": 87.82}, {"date": "2002-05-17", "value": 88.817}, {"date": "2002-05-24", "value": 87.571}, {"date": "2002-05-31", "value": 86.573}, {"date": "2002-06-07", "value": 84.22}, {"date": "2002-06-14", "value": 85.785}, {"date": "2002-06-21", "value": 87.583}, {"date": "2002-06-28", "value": 87.583}, {"date": "2002-07-05", "value": 88.318}, {"date": "2002-07-12", "value": 79.842}, {"date": "2002-07-19", "value": 70.52}, {"date": "2002-07-26", "value": 74.211}, {"date": "2002-08-02", "value": 78.356}, {"date": "2002-08-09", "value": 79.92}, {"date": "2002-08-16", "value": 81.624}, {"date": "2002-08-23", "value": 82.422}, {"date": "2002-08-30", "value": 79.763}, {"date": "2002-09-06", "value": 78.027}, {"date": "2002-09-13", "value": 77.958}, {"date": "2002-09-20", "value": 74.613}, {"date": "2002-09-27", "value": 76.136}, {"date": "2002-10-04", "value": 79.921}, {"date": "2002-10-11", "value": 80.784}, {"date": "2002-10-18", "value": 72.839}, {"date": "2002-10-25", "value": 73.75}, {"date": "2002-11-01", "value": 73.53}, {"date": "2002-11-08", "value": 69.903}, {"date": "2002-11-15", "value": 72.18}, {"date": "2002-11-22", "value": 71.3}, {"date": "2002-11-29", "value": 71.981}, {"date": "2002-12-06", "value": 71.602}, {"date": "2002-12-13", "value": 72.312}, {"date": "2002-12-20", "value": 69.52}, {"date": "2002-12-27", "value": 68.558}, {"date": "2003-01-03", "value": 70.561}, {"date": "2003-01-10", "value": 71.287}, {"date": "2003-01-17", "value": 71.129}, {"date": "2003-01-24", "value": 67.549}, {"date": "2003-01-31", "value": 63.811}, {"date": "2003-02-07", "value": 62.344}, {"date": "2003-02-14", "value": 64.347}, {"date": "2003-02-21", "value": 64.095}, {"date": "2003-02-28", "value": 63.433}, {"date": "2003-03-07", "value": 59.458}, {"date": "2003-03-14", "value": 63.298}, {"date": "2003-03-21", "value": 67.026}, {"date": "2003-03-28", "value": 64.614}, {"date": "2003-04-04", "value": 66.47}, {"date": "2003-04-11", "value": 65.725}, {"date": "2003-04-17", "value": 64.091}, {"date": "2003-04-25", "value": 62.536}, {"date": "2003-05-02", "value": 65.043}, {"date": "2003-05-09", "value": 69.786}, {"date": "2003-05-16", "value": 69.723}, {"date": "2003-05-23", "value": 70.103}, {"date": "2003-05-30", "value": 72.293}, {"date": "2003-06-06", "value": 74.387}, {"date": "2003-06-13", "value": 75.473}, {"date": "2003-06-20", "value": 74.07}, {"date": "2003-06-27", "value": 74.134}, {"date": "2003-07-03", "value": 73.687}, {"date": "2003-07-11", "value": 69.99}, {"date": "2003-07-18", "value": 71.568}, {"date": "2003-07-25", "value": 71.791}, {"date": "2003-08-01", "value": 71.328}, {"date": "2003-08-08", "value": 71.488}, {"date": "2003-08-15", "value": 71.743}, {"date": "2003-08-22", "value": 68.985}, {"date": "2003-08-29", "value": 69.368}, {"date": "2003-09-05", "value": 70.372}, {"date": "2003-09-12", "value": 70.462}, {"date": "2003-09-19", "value": 69.165}, {"date": "2003-09-26", "value": 68.924}, {"date": "2003-10-03", "value": 70.542}, {"date": "2003-10-10", "value": 70.206}, {"date": "2003-10-17", "value": 72.16}, {"date": "2003-10-24", "value": 72.72}, {"date": "2003-10-31", "value": 74.322}, {"date": "2003-11-07", "value": 74.691}, {"date": "2003-11-14", "value": 74.787}, {"date": "2003-11-21", "value": 74.354}, {"date": "2003-11-28", "value": 74.836}, {"date": "2003-12-05", "value": 75.464}, {"date": "2003-12-12", "value": 79.455}, {"date": "2003-12-19", "value": 80.63}, {"date": "2003-12-26", "value": 80.404}, {"date": "2004-01-02", "value": 81.032}, {"date": "2004-01-09", "value": 79.809}, {"date": "2004-01-16", "value": 80.276}, {"date": "2004-01-23", "value": 80.533}, {"date": "2004-01-30", "value": 79.246}, {"date": "2004-02-06", "value": 82.062}, {"date": "2004-02-13", "value": 82.303}, {"date": "2004-02-20", "value": 81.982}, {"date": "2004-02-27", "value": 80.404}, {"date": "2004-03-05", "value": 80.63}, {"date": "2004-03-12", "value": 78.367}, {"date": "2004-03-19", "value": 78.901}, {"date": "2004-03-26", "value": 78.901}, {"date": "2004-04-02", "value": 82.378}, {"date": "2004-04-08", "value": 82.88}, {"date": "2004-04-16", "value": 83.996}, {"date": "2004-04-23", "value": 82.572}, {"date": "2004-04-30", "value": 81.796}, {"date": "2004-05-07", "value": 82.071}, {"date": "2004-05-14", "value": 80.874}, {"date": "2004-05-21", "value": 79.871}, {"date": "2004-05-28", "value": 83.058}, {"date": "2004-06-04", "value": 84.546}, {"date": "2004-06-10", "value": 83.51}, {"date": "2004-06-18", "value": 83.527}, {"date": "2004-06-25", "value": 81.43}, {"date": "2004-07-02", "value": 82.129}, {"date": "2004-07-09", "value": 82.925}, {"date": "2004-07-16", "value": 82.21}, {"date": "2004-07-23", "value": 73.417}, {"date": "2004-07-30", "value": 71.288}, {"date": "2004-08-06", "value": 70.703}, {"date": "2004-08-13", "value": 72.117}, {"date": "2004-08-20", "value": 71.857}, {"date": "2004-08-27", "value": 72.686}, {"date": "2004-09-03", "value": 73.937}, {"date": "2004-09-10", "value": 69.825}, {"date": "2004-09-17", "value": 65.885}, {"date": "2004-09-24", "value": 65.378}, {"date": "2004-10-01", "value": 65.901}, {"date": "2004-10-08", "value": 65.395}, {"date": "2004-10-15", "value": 64.087}, {"date": "2004-10-22", "value": 63.596}, {"date": "2004-10-29", "value": 66.473}, {"date": "2004-11-05", "value": 67.683}, {"date": "2004-11-12", "value": 66.686}, {"date": "2004-11-19", "value": 64.953}, {"date": "2004-11-26", "value": 65.166}, {"date": "2004-12-03", "value": 66.975}, {"date": "2004-12-10", "value": 66.679}, {"date": "2004-12-17", "value": 67.37}, {"date": "2004-12-23", "value": 68.291}, {"date": "2004-12-31", "value": 68.505}, {"date": "2005-01-07", "value": 67.716}, {"date": "2005-01-14", "value": 67.403}, {"date": "2005-01-21", "value": 67.304}, {"date": "2005-01-28", "value": 68.259}, {"date": "2005-02-04", "value": 69.871}, {"date": "2005-02-11", "value": 70.348}, {"date": "2005-02-18", "value": 70.677}, {"date": "2005-02-25", "value": 70.776}, {"date": "2005-03-04", "value": 71.796}, {"date": "2005-03-11", "value": 70.345}, {"date": "2005-03-18", "value": 68.656}, {"date": "2005-03-24", "value": 68.225}, {"date": "2005-04-01", "value": 68.523}, {"date": "2005-04-08", "value": 69.715}, {"date": "2005-04-15", "value": 68.374}, {"date": "2005-04-22", "value": 69.765}, {"date": "2005-04-29", "value": 71.934}, {"date": "2005-05-06", "value": 73.176}, {"date": "2005-05-13", "value": 73.044}, {"date": "2005-05-20", "value": 74.6}, {"date": "2005-05-27", "value": 74.402}, {"date": "2005-06-03", "value": 73.243}, {"date": "2005-06-10", "value": 72.779}, {"date": "2005-06-17", "value": 73.412}, {"date": "2005-06-24", "value": 70.329}, {"date": "2005-07-01", "value": 70.346}, {"date": "2005-07-08", "value": 71.212}, {"date": "2005-07-15", "value": 71.796}, {"date": "2005-07-22", "value": 73.379}, {"date": "2005-07-29", "value": 72.929}, {"date": "2005-08-05", "value": 73.429}, {"date": "2005-08-12", "value": 72.629}, {"date": "2005-08-19", "value": 73.979}, {"date": "2005-08-26", "value": 72.612}, {"date": "2005-09-02", "value": 73.162}, {"date": "2005-09-09", "value": 73.412}, {"date": "2005-09-16", "value": 72.789}, {"date": "2005-09-23", "value": 71.028}, {"date": "2005-09-30", "value": 72.437}, {"date": "2005-10-07", "value": 70.777}, {"date": "2005-10-14", "value": 70.559}, {"date": "2005-10-21", "value": 70.324}, {"date": "2005-10-28", "value": 71.833}, {"date": "2005-11-04", "value": 70.945}, {"date": "2005-11-11", "value": 71.716}, {"date": "2005-11-18", "value": 70.777}, {"date": "2005-11-25", "value": 71.783}, {"date": "2005-12-02", "value": 72.29}, {"date": "2005-12-09", "value": 70.078}, {"date": "2005-12-16", "value": 69.572}, {"date": "2005-12-23", "value": 69.47}, {"date": "2005-12-30", "value": 68.052}, {"date": "2006-01-06", "value": 69.909}, {"date": "2006-01-13", "value": 69.741}, {"date": "2006-01-20", "value": 67.681}, {"date": "2006-01-27", "value": 70.855}, {"date": "2006-02-03", "value": 69.015}, {"date": "2006-02-10", "value": 69.487}, {"date": "2006-02-17", "value": 70.551}, {"date": "2006-02-24", "value": 71.294}, {"date": "2006-03-03", "value": 70.568}, {"date": "2006-03-10", "value": 72.205}, {"date": "2006-03-17", "value": 72.767}, {"date": "2006-03-24", "value": 72.546}, {"date": "2006-03-31", "value": 71.202}, {"date": "2006-04-07", "value": 70.318}, {"date": "2006-04-13", "value": 70.165}, {"date": "2006-04-21", "value": 71.168}, {"date": "2006-04-28", "value": 71.355}, {"date": "2006-05-05", "value": 72.631}, {"date": "2006-05-12", "value": 73.43}, {"date": "2006-05-19", "value": 74.229}, {"date": "2006-05-26", "value": 75.658}, {"date": "2006-06-02", "value": 74.637}, {"date": "2006-06-09", "value": 74.059}, {"date": "2006-06-16", "value": 74.011}, {"date": "2006-06-23", "value": 73.223}, {"date": "2006-06-30", "value": 73.685}, {"date": "2006-07-07", "value": 73.959}, {"date": "2006-07-14", "value": 73.051}, {"date": "2006-07-21", "value": 75.192}, {"date": "2006-07-28", "value": 76.254}, {"date": "2006-08-04", "value": 75.107}, {"date": "2006-08-11", "value": 74.953}, {"date": "2006-08-18", "value": 75.895}, {"date": "2006-08-25", "value": 76.254}, {"date": "2006-09-01", "value": 77.196}, {"date": "2006-09-08", "value": 76.391}, {"date": "2006-09-15", "value": 76.924}, {"date": "2006-09-22", "value": 75.872}, {"date": "2006-09-29", "value": 77.062}, {"date": "2006-10-06", "value": 77.2}, {"date": "2006-10-13", "value": 75.924}, {"date": "2006-10-20", "value": 80.632}, {"date": "2006-10-27", "value": 80.839}, {"date": "2006-11-03", "value": 80.201}, {"date": "2006-11-10", "value": 80.149}, {"date": "2006-11-17", "value": 81.512}, {"date": "2006-11-24", "value": 80.925}, {"date": "2006-12-01", "value": 80.859}, {"date": "2006-12-08", "value": 84.922}, {"date": "2006-12-15", "value": 84.956}, {"date": "2006-12-22", "value": 84.001}, {"date": "2006-12-29", "value": 83.776}, {"date": "2007-01-05", "value": 83.793}, {"date": "2007-01-12", "value": 84.297}, {"date": "2007-01-19", "value": 83.793}, {"date": "2007-01-26", "value": 83.046}, {"date": "2007-02-02", "value": 83.758}, {"date": "2007-02-09", "value": 82.925}, {"date": "2007-02-16", "value": 83.116}, {"date": "2007-02-23", "value": 82.057}, {"date": "2007-03-02", "value": 79.678}, {"date": "2007-03-09", "value": 82.595}, {"date": "2007-03-16", "value": 82.555}, {"date": "2007-03-23", "value": 84.024}, {"date": "2007-03-30", "value": 83.937}, {"date": "2007-04-05", "value": 86.595}, {"date": "2007-04-13", "value": 87.224}, {"date": "2007-04-20", "value": 91.089}, {"date": "2007-04-27", "value": 91.036}, {"date": "2007-05-04", "value": 93.047}, {"date": "2007-05-11", "value": 92.138}, {"date": "2007-05-18", "value": 92.033}, {"date": "2007-05-25", "value": 90.739}, {"date": "2007-06-01", "value": 92.33}, {"date": "2007-06-08", "value": 90.354}, {"date": "2007-06-15", "value": 90.801}, {"date": "2007-06-22", "value": 90.871}, {"date": "2007-06-29", "value": 92.086}, {"date": "2007-07-06", "value": 92.596}, {"date": "2007-07-13", "value": 93.494}, {"date": "2007-07-20", "value": 93.67}, {"date": "2007-07-27", "value": 92.033}, {"date": "2007-08-03", "value": 93.793}, {"date": "2007-08-10", "value": 96.786}, {"date": "2007-08-17", "value": 95.853}, {"date": "2007-08-24", "value": 95.061}, {"date": "2007-08-31", "value": 94.674}, {"date": "2007-09-07", "value": 96.099}, {"date": "2007-09-14", "value": 99.896}, {"date": "2007-09-21", "value": 100.162}, {"date": "2007-09-28", "value": 101.791}, {"date": "2007-10-05", "value": 102.854}, {"date": "2007-10-12", "value": 102.376}, {"date": "2007-10-19", "value": 104.076}, {"date": "2007-10-26", "value": 109.053}, {"date": "2007-11-02", "value": 107.176}, {"date": "2007-11-09", "value": 107.742}, {"date": "2007-11-16", "value": 110.913}, {"date": "2007-11-23", "value": 110.346}, {"date": "2007-11-30", "value": 110.589}, {"date": "2007-12-07", "value": 112.459}, {"date": "2007-12-14", "value": 113.634}, {"date": "2007-12-21", "value": 112.316}, {"date": "2007-12-28", "value": 110.892}, {"date": "2008-01-04", "value": 110.144}, {"date": "2008-01-11", "value": 113.563}, {"date": "2008-01-18", "value": 108.167}, {"date": "2008-01-25", "value": 104.018}, {"date": "2008-02-01", "value": 105.531}, {"date": "2008-02-08", "value": 105.513}, {"date": "2008-02-15", "value": 104.641}, {"date": "2008-02-22", "value": 103.75}, {"date": "2008-02-29", "value": 104.107}, {"date": "2008-03-07", "value": 104.801}, {"date": "2008-03-14", "value": 103.109}, {"date": "2008-03-20", "value": 109.4}, {"date": "2008-03-28", "value": 109.221}, {"date": "2008-04-04", "value": 107.984}, {"date": "2008-04-11", "value": 108.056}, {"date": "2008-04-18", "value": 107.733}, {"date": "2008-04-25", "value": 106.335}, {"date": "2008-05-02", "value": 105.332}, {"date": "2008-05-09", "value": 100.636}, {"date": "2008-05-16", "value": 102.285}, {"date": "2008-05-23", "value": 105.081}, {"date": "2008-05-30", "value": 102.625}, {"date": "2008-06-06", "value": 100.009}, {"date": "2008-06-13", "value": 99.983}, {"date": "2008-06-20", "value": 96.807}, {"date": "2008-06-27", "value": 93.524}, {"date": "2008-07-03", "value": 92.875}, {"date": "2008-07-11", "value": 90.692}, {"date": "2008-07-18", "value": 90.259}, {"date": "2008-07-25", "value": 93.921}, {"date": "2008-08-01", "value": 95.869}, {"date": "2008-08-08", "value": 99.965}, {"date": "2008-08-15", "value": 99.333}, {"date": "2008-08-22", "value": 98.088}, {"date": "2008-08-29", "value": 93.939}, {"date": "2008-09-05", "value": 93.686}, {"date": "2008-09-12", "value": 99.022}, {"date": "2008-09-19", "value": 95.788}, {"date": "2008-09-26", "value": 95.352}, {"date": "2008-10-03", "value": 95.515}, {"date": "2008-10-10", "value": 75.402}, {"date": "2008-10-17", "value": 80.308}, {"date": "2008-10-24", "value": 75.602}, {"date": "2008-10-31", "value": 80.053}, {"date": "2008-11-07", "value": 84.033}, {"date": "2008-11-14", "value": 81.798}, {"date": "2008-11-21", "value": 79.944}, {"date": "2008-11-28", "value": 85.883}, {"date": "2008-12-05", "value": 84.252}, {"date": "2008-12-12", "value": 81.669}, {"date": "2008-12-19", "value": 81.412}, {"date": "2008-12-26", "value": 81.687}, {"date": "2009-01-02", "value": 84.106}, {"date": "2009-01-09", "value": 81.724}, {"date": "2009-01-16", "value": 80.331}, {"date": "2009-01-23", "value": 77.326}, {"date": "2009-01-30", "value": 78.279}, {"date": "2009-02-06", "value": 79.8}, {"date": "2009-02-13", "value": 80.349}, {"date": "2009-02-20", "value": 78.499}, {"date": "2009-02-27", "value": 74.852}, {"date": "2009-03-06", "value": 71.646}, {"date": "2009-03-13", "value": 76.329}, {"date": "2009-03-20", "value": 78.959}, {"date": "2009-03-27", "value": 83.514}, {"date": "2009-04-03", "value": 83.273}, {"date": "2009-04-09", "value": 83.311}, {"date": "2009-04-17", "value": 83.366}, {"date": "2009-04-24", "value": 79.237}, {"date": "2009-05-01", "value": 78.644}, {"date": "2009-05-08", "value": 79.477}, {"date": "2009-05-15", "value": 83.255}, {"date": "2009-05-22", "value": 87.588}, {"date": "2009-05-29", "value": 91.032}, {"date": "2009-06-05", "value": 91.551}, {"date": "2009-06-12", "value": 91.306}, {"date": "2009-06-19", "value": 91.156}, {"date": "2009-06-26", "value": 89.886}, {"date": "2009-07-02", "value": 91.287}, {"date": "2009-07-10", "value": 90.222}, {"date": "2009-07-17", "value": 93.976}, {"date": "2009-07-24", "value": 92.183}, {"date": "2009-07-31", "value": 93.08}, {"date": "2009-08-07", "value": 92.146}, {"date": "2009-08-14", "value": 90.521}, {"date": "2009-08-21", "value": 93.211}, {"date": "2009-08-28", "value": 91.623}, {"date": "2009-09-04", "value": 93.285}, {"date": "2009-09-11", "value": 96.985}, {"date": "2009-09-18", "value": 101.221}, {"date": "2009-09-25", "value": 99.734}, {"date": "2009-10-02", "value": 101.428}, {"date": "2009-10-09", "value": 102.897}, {"date": "2009-10-16", "value": 103.575}, {"date": "2009-10-23", "value": 100.242}, {"date": "2009-10-30", "value": 100.374}, {"date": "2009-11-06", "value": 102.596}, {"date": "2009-11-13", "value": 106.305}, {"date": "2009-11-20", "value": 108.225}, {"date": "2009-11-27", "value": 108.426}, {"date": "2009-12-04", "value": 109.013}, {"date": "2009-12-11", "value": 112.085}, {"date": "2009-12-18", "value": 107.933}, {"date": "2009-12-24", "value": 108.919}, {"date": "2009-12-31", "value": 108.084}, {"date": "2010-01-08", "value": 104.576}, {"date": "2010-01-15", "value": 106.738}, {"date": "2010-01-22", "value": 102.851}, {"date": "2010-01-29", "value": 102.87}, {"date": "2010-02-05", "value": 100.67}, {"date": "2010-02-12", "value": 102.358}, {"date": "2010-02-19", "value": 105.657}, {"date": "2010-02-26", "value": 99.968}, {"date": "2010-03-05", "value": 103.723}, {"date": "2010-03-12", "value": 101.991}, {"date": "2010-03-19", "value": 104.667}, {"date": "2010-03-26", "value": 104.476}, {"date": "2010-04-01", "value": 105.719}, {"date": "2010-04-09", "value": 104.362}, {"date": "2010-04-16", "value": 105.088}, {"date": "2010-04-23", "value": 103.004}, {"date": "2010-04-30", "value": 102.182}, {"date": "2010-05-07", "value": 100.691}, {"date": "2010-05-14", "value": 101.972}, {"date": "2010-05-21", "value": 98.626}, {"date": "2010-05-28", "value": 98.263}, {"date": "2010-06-04", "value": 98.015}, {"date": "2010-06-11", "value": 99.576}, {"date": "2010-06-18", "value": 100.849}, {"date": "2010-06-25", "value": 96.897}, {"date": "2010-07-02", "value": 96.492}, {"date": "2010-07-09", "value": 101.022}, {"date": "2010-07-16", "value": 100.965}, {"date": "2010-07-23", "value": 105.553}, {"date": "2010-07-30", "value": 106.247}, {"date": "2010-08-06", "value": 109.409}, {"date": "2010-08-13", "value": 107.442}, {"date": "2010-08-20", "value": 106.613}, {"date": "2010-08-27", "value": 108.271}, {"date": "2010-09-03", "value": 110.97}, {"date": "2010-09-10", "value": 112.821}, {"date": "2010-09-17", "value": 111.811}, {"date": "2010-09-24", "value": 113.87}, {"date": "2010-10-01", "value": 114.841}, {"date": "2010-10-08", "value": 115.405}, {"date": "2010-10-15", "value": 116.434}, {"date": "2010-10-22", "value": 119.678}, {"date": "2010-10-29", "value": 119.115}, {"date": "2010-11-05", "value": 121.562}, {"date": "2010-11-12", "value": 122.223}, {"date": "2010-11-19", "value": 124.942}, {"date": "2010-11-26", "value": 124.535}, {"date": "2010-12-03", "value": 126.158}, {"date": "2010-12-10", "value": 126.451}, {"date": "2010-12-17", "value": 128.505}, {"date": "2010-12-23", "value": 128.27}, {"date": "2010-12-31", "value": 128.642}, {"date": "2011-01-07", "value": 123.068}, {"date": "2011-01-14", "value": 123.478}, {"date": "2011-01-21", "value": 122.774}, {"date": "2011-01-28", "value": 121.679}, {"date": "2011-02-04", "value": 122.363}, {"date": "2011-02-11", "value": 124.339}, {"date": "2011-02-18", "value": 126.256}, {"date": "2011-02-25", "value": 125.786}, {"date": "2011-03-04", "value": 127.547}, {"date": "2011-03-11", "value": 127.683}, {"date": "2011-03-18", "value": 123.526}, {"date": "2011-03-25", "value": 128.491}, {"date": "2011-04-01", "value": 132.431}, {"date": "2011-04-08", "value": 132.53}, {"date": "2011-04-15", "value": 133.988}, {"date": "2011-04-21", "value": 133.732}, {"date": "2011-04-29", "value": 132.904}, {"date": "2011-05-06", "value": 131.801}, {"date": "2011-05-13", "value": 134.323}, {"date": "2011-05-20", "value": 134.559}, {"date": "2011-05-27", "value": 131.033}, {"date": "2011-06-03", "value": 129.102}, {"date": "2011-06-10", "value": 128.826}, {"date": "2011-06-17", "value": 130.215}, {"date": "2011-06-24", "value": 128.846}, {"date": "2011-07-01", "value": 135.117}, {"date": "2011-07-08", "value": 136.287}, {"date": "2011-07-15", "value": 134.005}, {"date": "2011-07-22", "value": 138.371}, {"date": "2011-07-29", "value": 134.958}, {"date": "2011-08-05", "value": 132.497}, {"date": "2011-08-12", "value": 133.231}, {"date": "2011-08-19", "value": 133.152}, {"date": "2011-08-26", "value": 135.93}, {"date": "2011-09-02", "value": 138.391}, {"date": "2011-09-09", "value": 137.657}, {"date": "2011-09-16", "value": 142.312}, {"date": "2011-09-23", "value": 134.7}, {"date": "2011-09-30", "value": 134.979}, {"date": "2011-10-07", "value": 131.663}, {"date": "2011-10-14", "value": 135.559}, {"date": "2011-10-21", "value": 136.238}, {"date": "2011-10-28", "value": 137.716}, {"date": "2011-11-04", "value": 135.419}, {"date": "2011-11-11", "value": 136.098}, {"date": "2011-11-18", "value": 134.64}, {"date": "2011-11-25", "value": 129.345}, {"date": "2011-12-02", "value": 133.585}, {"date": "2011-12-09", "value": 135.98}, {"date": "2011-12-16", "value": 135.718}, {"date": "2011-12-23", "value": 140.749}, {"date": "2011-12-30", "value": 140.81}, {"date": "2012-01-06", "value": 138.717}, {"date": "2012-01-13", "value": 134.813}, {"date": "2012-01-20", "value": 137.026}, {"date": "2012-01-27", "value": 135.718}, {"date": "2012-02-03", "value": 137.006}, {"date": "2012-02-10", "value": 136.725}, {"date": "2012-02-17", "value": 138.958}, {"date": "2012-02-24", "value": 138.858}, {"date": "2012-03-02", "value": 139.22}, {"date": "2012-03-09", "value": 139.884}, {"date": "2012-03-16", "value": 142.226}, {"date": "2012-03-23", "value": 144.922}, {"date": "2012-03-30", "value": 150.031}, {"date": "2012-04-05", "value": 148.936}, {"date": "2012-04-13", "value": 145.834}, {"date": "2012-04-20", "value": 150.274}, {"date": "2012-04-27", "value": 155.342}, {"date": "2012-05-04", "value": 156.092}, {"date": "2012-05-11", "value": 157.045}, {"date": "2012-05-18", "value": 150.112}, {"date": "2012-05-25", "value": 152.504}, {"date": "2012-06-01", "value": 148.166}, {"date": "2012-06-08", "value": 152.524}, {"date": "2012-06-15", "value": 155.3}, {"date": "2012-06-22", "value": 152.953}, {"date": "2012-06-29", "value": 159.587}, {"date": "2012-07-06", "value": 159.505}, {"date": "2012-07-13", "value": 157.729}, {"date": "2012-07-20", "value": 157.219}, {"date": "2012-07-27", "value": 163.301}, {"date": "2012-08-03", "value": 164.975}, {"date": "2012-08-10", "value": 160.811}, {"date": "2012-08-17", "value": 161.362}, {"date": "2012-08-24", "value": 157.035}, {"date": "2012-08-31", "value": 152.668}, {"date": "2012-09-07", "value": 154.709}, {"date": "2012-09-14", "value": 156.664}, {"date": "2012-09-21", "value": 156.294}, {"date": "2012-09-28", "value": 155.883}, {"date": "2012-10-05", "value": 158.555}, {"date": "2012-10-12", "value": 157.116}, {"date": "2012-10-19", "value": 153.705}, {"date": "2012-10-26", "value": 152.226}, {"date": "2012-11-02", "value": 152.39}, {"date": "2012-11-09", "value": 149.143}, {"date": "2012-11-16", "value": 150.253}, {"date": "2012-11-23", "value": 155.883}, {"date": "2012-11-30", "value": 156.912}, {"date": "2012-12-07", "value": 156.043}, {"date": "2012-12-14", "value": 155.836}, {"date": "2012-12-21", "value": 152.65}, {"date": "2012-12-28", "value": 148.843}, {"date": "2013-01-04", "value": 155.836}, {"date": "2013-01-11", "value": 152.732}, {"date": "2013-01-18", "value": 156.001}, {"date": "2013-01-25", "value": 153.312}, {"date": "2013-02-01", "value": 155.339}, {"date": "2013-02-08", "value": 160.429}, {"date": "2013-02-15", "value": 154.843}, {"date": "2013-02-22", "value": 159.394}, {"date": "2013-03-01", "value": 160.139}, {"date": "2013-03-08", "value": 162.291}, {"date": "2013-03-15", "value": 161.84}, {"date": "2013-03-22", "value": 166.883}, {"date": "2013-03-28", "value": 168.551}, {"date": "2013-04-05", "value": 167.05}, {"date": "2013-04-12", "value": 171.218}, {"date": "2013-04-19", "value": 177.803}, {"date": "2013-04-26", "value": 175.469}, {"date": "2013-05-03", "value": 176.053}, {"date": "2013-05-10", "value": 175.678}, {"date": "2013-05-17", "value": 179.095}, {"date": "2013-05-24", "value": 176.053}, {"date": "2013-05-31", "value": 166.675}, {"date": "2013-06-07", "value": 172.594}, {"date": "2013-06-14", "value": 169.296}, {"date": "2013-06-21", "value": 166.862}, {"date": "2013-06-28", "value": 168.331}, {"date": "2013-07-05", "value": 170.051}, {"date": "2013-07-12", "value": 172.192}, {"date": "2013-07-19", "value": 172.444}, {"date": "2013-07-26", "value": 170.555}, {"date": "2013-08-02", "value": 168.792}, {"date": "2013-08-09", "value": 168.541}, {"date": "2013-08-16", "value": 163.882}, {"date": "2013-08-23", "value": 161.658}, {"date": "2013-08-30", "value": 160.231}, {"date": "2013-09-06", "value": 160.944}, {"date": "2013-09-13", "value": 163.552}, {"date": "2013-09-20", "value": 166.554}, {"date": "2013-09-27", "value": 162.326}, {"date": "2013-10-04", "value": 157.254}, {"date": "2013-10-11", "value": 159.663}, {"date": "2013-10-18", "value": 163.933}, {"date": "2013-10-25", "value": 164.99}, {"date": "2013-11-01", "value": 167.441}, {"date": "2013-11-08", "value": 169.301}, {"date": "2013-11-15", "value": 170.02}, {"date": "2013-11-22", "value": 170.908}, {"date": "2013-11-29", "value": 171.083}, {"date": "2013-12-06", "value": 172.233}, {"date": "2013-12-13", "value": 166.997}, {"date": "2013-12-20", "value": 170.445}, {"date": "2013-12-27", "value": 173.084}, {"date": "2014-01-03", "value": 172.233}, {"date": "2014-01-10", "value": 170.828}, {"date": "2014-01-17", "value": 167.209}, {"date": "2014-01-24", "value": 165.337}, {"date": "2014-01-31", "value": 160.994}, {"date": "2014-02-07", "value": 161.548}, {"date": "2014-02-14", "value": 165.72}, {"date": "2014-02-21", "value": 158.27}, {"date": "2014-02-28", "value": 162.612}, {"date": "2014-03-07", "value": 164.102}, {"date": "2014-03-14", "value": 163.772}, {"date": "2014-03-21", "value": 164.93}, {"date": "2014-03-28", "value": 167.118}, {"date": "2014-04-04", "value": 163.986}, {"date": "2014-04-11", "value": 165.745}, {"date": "2014-04-17", "value": 174.713}, {"date": "2014-04-25", "value": 175.957}, {"date": "2014-05-02", "value": 175.7}, {"date": "2014-05-09", "value": 175.356}, {"date": "2014-05-16", "value": 175.442}, {"date": "2014-05-23", "value": 174.112}, {"date": "2014-05-30", "value": 175.528}, {"date": "2014-06-06", "value": 175.871}, {"date": "2014-06-13", "value": 174.514}, {"date": "2014-06-20", "value": 180.22}, {"date": "2014-06-27", "value": 182.381}, {"date": "2014-07-03", "value": 182.554}, {"date": "2014-07-11", "value": 181.43}, {"date": "2014-07-18", "value": 183.419}, {"date": "2014-07-25", "value": 177.237}, {"date": "2014-08-01", "value": 169.845}, {"date": "2014-08-08", "value": 170.537}, {"date": "2014-08-15", "value": 176.718}, {"date": "2014-08-22", "value": 177.756}, {"date": "2014-08-29", "value": 180.35}, {"date": "2014-09-05", "value": 180.868}, {"date": "2014-09-12", "value": 180.531}, {"date": "2014-09-19", "value": 183.1}, {"date": "2014-09-26", "value": 183.754}, {"date": "2014-10-03", "value": 187.237}, {"date": "2014-10-10", "value": 193.638}, {"date": "2014-10-17", "value": 186.715}, {"date": "2014-10-24", "value": 178.659}, {"date": "2014-10-31", "value": 182.36}, {"date": "2014-11-07", "value": 184.276}, {"date": "2014-11-14", "value": 186.061}, {"date": "2014-11-21", "value": 193.769}, {"date": "2014-11-28", "value": 196.555}, {"date": "2014-12-05", "value": 190.855}, {"date": "2014-12-12", "value": 179.368}, {"date": "2014-12-19", "value": 183.928}, {"date": "2014-12-26", "value": 188.356}, {"date": "2015-01-02", "value": 184.761}, {"date": "2015-01-09", "value": 188.663}, {"date": "2015-01-16", "value": 186.471}, {"date": "2015-01-23", "value": 189.89}, {"date": "2015-01-30", "value": 180.508}, {"date": "2015-02-06", "value": 181.735}, {"date": "2015-02-13", "value": 184.103}, {"date": "2015-02-20", "value": 184.015}, {"date": "2015-02-27", "value": 189.847}, {"date": "2015-03-06", "value": 182.042}, {"date": "2015-03-13", "value": 176.435}, {"date": "2015-03-20", "value": 179.707}, {"date": "2015-03-27", "value": 177.187}, {"date": "2015-04-02", "value": 179.839}, {"date": "2015-04-10", "value": 180.724}, {"date": "2015-04-17", "value": 178.159}, {"date": "2015-04-24", "value": 180.768}, {"date": "2015-05-01", "value": 180.856}, {"date": "2015-05-08", "value": 181.166}, {"date": "2015-05-15", "value": 183.553}, {"date": "2015-05-22", "value": 182.182}, {"date": "2015-05-29", "value": 181.077}, {"date": "2015-06-05", "value": 177.275}, {"date": "2015-06-12", "value": 178.114}, {"date": "2015-06-19", "value": 180.075}, {"date": "2015-06-26", "value": 178.292}, {"date": "2015-07-02", "value": 176.019}, {"date": "2015-07-10", "value": 180.03}, {"date": "2015-07-17", "value": 183.864}, {"date": "2015-07-24", "value": 180.253}, {"date": "2015-07-31", "value": 183.106}, {"date": "2015-08-07", "value": 186.181}, {"date": "2015-08-14", "value": 183.864}, {"date": "2015-08-21", "value": 176.197}, {"date": "2015-08-28", "value": 175.841}, {"date": "2015-09-04", "value": 171.695}, {"date": "2015-09-11", "value": 171.429}, {"date": "2015-09-18", "value": 175.251}, {"date": "2015-09-25", "value": 178.128}, {"date": "2015-10-02", "value": 181.59}, {"date": "2015-10-09", "value": 188.918}, {"date": "2015-10-16", "value": 188.918}, {"date": "2015-10-23", "value": 192.38}, {"date": "2015-10-30", "value": 190.402}, {"date": "2015-11-06", "value": 188.649}, {"date": "2015-11-13", "value": 186.041}, {"date": "2015-11-20", "value": 190.762}, {"date": "2015-11-27", "value": 195.487}, {"date": "2015-12-04", "value": 196.121}, {"date": "2015-12-11", "value": 191.5}, {"date": "2015-12-18", "value": 192.542}, {"date": "2015-12-24", "value": 197.253}, {"date": "2015-12-31", "value": 194.626}, {"date": "2016-01-08", "value": 188.057}, {"date": "2016-01-15", "value": 188.012}, {"date": "2016-01-22", "value": 190.549}, {"date": "2016-01-29", "value": 194.445}, {"date": "2016-02-05", "value": 192.27}, {"date": "2016-02-12", "value": 195.305}, {"date": "2016-02-19", "value": 198.296}, {"date": "2016-02-26", "value": 195.441}, {"date": "2016-03-04", "value": 199.836}, {"date": "2016-03-11", "value": 206.371}, {"date": "2016-03-18", "value": 208.197}, {"date": "2016-03-24", "value": 208.106}, {"date": "2016-04-01", "value": 213.813}, {"date": "2016-04-08", "value": 213.996}, {"date": "2016-04-15", "value": 210.48}, {"date": "2016-04-22", "value": 203.358}, {"date": "2016-04-29", "value": 204.545}, {"date": "2016-05-06", "value": 206.919}, {"date": "2016-05-13", "value": 207.056}, {"date": "2016-05-20", "value": 200.664}, {"date": "2016-05-27", "value": 204.453}, {"date": "2016-06-03", "value": 205.64}, {"date": "2016-06-10", "value": 209.978}, {"date": "2016-06-17", "value": 206.067}, {"date": "2016-06-24", "value": 202.111}, {"date": "2016-07-01", "value": 207.585}, {"date": "2016-07-08", "value": 208.782}, {"date": "2016-07-15", "value": 209.932}, {"date": "2016-07-22", "value": 210.852}, {"date": "2016-07-29", "value": 200.73}, {"date": "2016-08-05", "value": 200.04}, {"date": "2016-08-12", "value": 202.571}, {"date": "2016-08-19", "value": 202.065}, {"date": "2016-08-26", "value": 199.304}, {"date": "2016-09-02", "value": 200.868}, {"date": "2016-09-09", "value": 194.473}, {"date": "2016-09-16", "value": 195.459}, {"date": "2016-09-23", "value": 198.242}, {"date": "2016-09-30", "value": 196.294}, {"date": "2016-10-07", "value": 193.557}, {"date": "2016-10-14", "value": 193.279}, {"date": "2016-10-21", "value": 195.413}, {"date": "2016-10-28", "value": 195.877}, {"date": "2016-11-04", "value": 193.372}, {"date": "2016-11-11", "value": 190.311}, {"date": "2016-11-18", "value": 189.754}, {"date": "2016-11-25", "value": 192.63}, {"date": "2016-12-02", "value": 188.786}, {"date": "2016-12-09", "value": 196.457}, {"date": "2016-12-16", "value": 195.241}, {"date": "2016-12-23", "value": 194.586}, {"date": "2016-12-30", "value": 193.931}, {"date": "2017-01-06", "value": 195.241}, {"date": "2017-01-13", "value": 191.218}, {"date": "2017-01-20", "value": 193.276}, {"date": "2017-01-27", "value": 193.884}, {"date": "2017-02-03", "value": 194.305}, {"date": "2017-02-10", "value": 189.815}, {"date": "2017-02-17", "value": 192.855}, {"date": "2017-02-24", "value": 195.428}, {"date": "2017-03-03", "value": 198.702}, {"date": "2017-03-10", "value": 197.813}, {"date": "2017-03-17", "value": 198.332}, {"date": "2017-03-24", "value": 198.757}, {"date": "2017-03-31", "value": 200.267}, {"date": "2017-04-07", "value": 201.069}, {"date": "2017-04-13", "value": 201.919}, {"date": "2017-04-21", "value": 203.24}, {"date": "2017-04-28", "value": 203.617}, {"date": "2017-05-05", "value": 206.166}, {"date": "2017-05-12", "value": 205.694}, {"date": "2017-05-19", "value": 207.157}, {"date": "2017-05-26", "value": 214.188}, {"date": "2017-06-02", "value": 216.547}, {"date": "2017-06-09", "value": 213.857}, {"date": "2017-06-16", "value": 215.57}, {"date": "2017-06-23", "value": 215.284}, {"date": "2017-06-30", "value": 213.381}, {"date": "2017-07-07", "value": 211.193}, {"date": "2017-07-14", "value": 212.572}, {"date": "2017-07-21", "value": 214.238}, {"date": "2017-07-28", "value": 218.9}, {"date": "2017-08-04", "value": 216.474}, {"date": "2017-08-11", "value": 216.902}, {"date": "2017-08-18", "value": 217.282}, {"date": "2017-08-25", "value": 216.807}, {"date": "2017-09-01", "value": 217.806}, {"date": "2017-09-08", "value": 220.28}, {"date": "2017-09-15", "value": 221.457}, {"date": "2017-09-22", "value": 218.148}, {"date": "2017-09-29", "value": 215.846}, {"date": "2017-10-06", "value": 218.148}, {"date": "2017-10-13", "value": 221.457}, {"date": "2017-10-20", "value": 222.416}, {"date": "2017-10-27", "value": 220.929}, {"date": "2017-11-03", "value": 220.45}, {"date": "2017-11-10", "value": 223.183}, {"date": "2017-11-17", "value": 219.203}, {"date": "2017-11-24", "value": 220.018}, {"date": "2017-12-01", "value": 222.257}, {"date": "2017-12-08", "value": 219.066}, {"date": "2017-12-15", "value": 223.321}, {"date": "2017-12-22", "value": 220.42}, {"date": "2017-12-29", "value": 221.822}, {"date": "2018-01-05", "value": 222.741}, {"date": "2018-01-12", "value": 223.128}, {"date": "2018-01-19", "value": 228.011}, {"date": "2018-01-26", "value": 234.635}, {"date": "2018-02-02", "value": 225.932}, {"date": "2018-02-09", "value": 208.526}, {"date": "2018-02-16", "value": 217.471}, {"date": "2018-02-23", "value": 212.926}, {"date": "2018-03-02", "value": 211.379}, {"date": "2018-03-09", "value": 216.697}, {"date": "2018-03-16", "value": 211.977}, {"date": "2018-03-23", "value": 206.465}, {"date": "2018-03-29", "value": 211.83}, {"date": "2018-04-06", "value": 214.22}, {"date": "2018-04-13", "value": 217.098}, {"date": "2018-04-20", "value": 213.342}, {"date": "2018-04-27", "value": 211.245}, {"date": "2018-05-04", "value": 206.612}, {"date": "2018-05-11", "value": 205.538}, {"date": "2018-05-18", "value": 205.734}, {"date": "2018-05-25", "value": 206.807}, {"date": "2018-06-01", "value": 210.318}, {"date": "2018-06-08", "value": 214.367}, {"date": "2018-06-15", "value": 217.112}, {"date": "2018-06-22", "value": 212.831}, {"date": "2018-06-29", "value": 215.833}, {"date": "2018-07-06", "value": 219.671}, {"date": "2018-07-13", "value": 220.163}, {"date": "2018-07-20", "value": 222.821}, {"date": "2018-07-27", "value": 227.397}, {"date": "2018-08-03", "value": 229.415}, {"date": "2018-08-10", "value": 226.758}, {"date": "2018-08-17", "value": 229.316}, {"date": "2018-08-24", "value": 224.543}, {"date": "2018-08-31", "value": 219.327}, {"date": "2018-09-07", "value": 224.986}, {"date": "2018-09-14", "value": 228.24}, {"date": "2018-09-21", "value": 231.168}, {"date": "2018-09-28", "value": 229.232}, {"date": "2018-10-05", "value": 227.694}, {"date": "2018-10-12", "value": 221.738}, {"date": "2018-10-19", "value": 229.927}, {"date": "2018-10-26", "value": 227.892}, {"date": "2018-11-02", "value": 238.215}, {"date": "2018-11-09", "value": 246.552}, {"date": "2018-11-16", "value": 248.984}, {"date": "2018-11-23", "value": 243.277}, {"date": "2018-11-30", "value": 252.104}, {"date": "2018-12-07", "value": 245.551}, {"date": "2018-12-14", "value": 246.801}, {"date": "2018-12-21", "value": 237.948}, {"date": "2018-12-28", "value": 236.097}, {"date": "2019-01-04", "value": 237.948}, {"date": "2019-01-11", "value": 236.797}, {"date": "2019-01-18", "value": 238.148}, {"date": "2019-01-25", "value": 236.947}, {"date": "2019-02-01", "value": 243.6}, {"date": "2019-02-08", "value": 247.602}, {"date": "2019-02-15", "value": 226.293}, {"date": "2019-02-22", "value": 226.493}, {"date": "2019-03-01", "value": 226.993}, {"date": "2019-03-08", "value": 224.292}, {"date": "2019-03-15", "value": 228.571}, {"date": "2019-03-22", "value": 231.75}, {"date": "2019-03-29", "value": 236.443}, {"date": "2019-04-05", "value": 234.475}, {"date": "2019-04-12", "value": 235.837}, {"date": "2019-04-18", "value": 239.571}, {"date": "2019-04-26", "value": 243.507}, {"date": "2019-05-03", "value": 245.828}, {"date": "2019-05-10", "value": 243.153}, {"date": "2019-05-17", "value": 248.25}, {"date": "2019-05-24", "value": 250.318}, {"date": "2019-05-31", "value": 247.896}, {"date": "2019-06-07", "value": 259.804}, {"date": "2019-06-14", "value": 260.917}, {"date": "2019-06-21", "value": 262.137}, {"date": "2019-06-28", "value": 258.934}, {"date": "2019-07-05", "value": 264.985}, {"date": "2019-07-12", "value": 265.036}, {"date": "2019-07-19", "value": 261.324}, {"date": "2019-07-26", "value": 275.46}, {"date": "2019-08-02", "value": 266.104}, {"date": "2019-08-09", "value": 271.647}, {"date": "2019-08-16", "value": 276.681}, {"date": "2019-08-23", "value": 273.274}, {"date": "2019-08-30", "value": 279.884}, {"date": "2019-09-06", "value": 280.851}, {"date": "2019-09-13", "value": 277.935}, {"date": "2019-09-20", "value": 276.143}, {"date": "2019-09-27", "value": 278.191}, {"date": "2019-10-04", "value": 279.37}, {"date": "2019-10-11", "value": 273.018}, {"date": "2019-10-18", "value": 280.599}, {"date": "2019-10-25", "value": 275.323}, {"date": "2019-11-01", "value": 276.091}, {"date": "2019-11-08", "value": 267.435}, {"date": "2019-11-15", "value": 269.791}, {"date": "2019-11-22", "value": 271.635}, {"date": "2019-11-29", "value": 275.573}, {"date": "2019-12-06", "value": 280.837}, {"date": "2019-12-13", "value": 280.837}, {"date": "2019-12-20", "value": 283.676}, {"date": "2019-12-27", "value": 285.636}, {"date": "2020-01-03", "value": 282.231}, {"date": "2020-01-10", "value": 286.565}, {"date": "2020-01-17", "value": 293.842}, {"date": "2020-01-24", "value": 297.661}, {"date": "2020-01-31", "value": 301.376}, {"date": "2020-02-07", "value": 305.453}, {"date": "2020-02-14", "value": 309.375}, {"date": "2020-02-21", "value": 310.304}, {"date": "2020-02-28", "value": 276.038}, {"date": "2020-03-06", "value": 285.172}, {"date": "2020-03-13", "value": 252.326}, {"date": "2020-03-20", "value": 199.382}, {"date": "2020-03-27", "value": 222.861}, {"date": "2020-04-03", "value": 228.171}, {"date": "2020-04-09", "value": 255.085}, {"date": "2020-04-17", "value": 250.191}, {"date": "2020-04-24", "value": 236.5}, {"date": "2020-05-01", "value": 237.385}, {"date": "2020-05-08", "value": 240.04}, {"date": "2020-05-15", "value": 225.203}, {"date": "2020-05-22", "value": 234.418}, {"date": "2020-05-29", "value": 243.007}, {"date": "2020-06-05", "value": 255.553}, {"date": "2020-06-12", "value": 239.541}, {"date": "2020-06-19", "value": 241.748}, {"date": "2020-06-26", "value": 228.878}, {"date": "2020-07-02", "value": 235.759}, {"date": "2020-07-10", "value": 237.178}, {"date": "2020-07-17", "value": 245.95}, {"date": "2020-07-24", "value": 254.723}, {"date": "2020-07-31", "value": 248.157}, {"date": "2020-08-07", "value": 251.098}, {"date": "2020-08-14", "value": 254.513}, {"date": "2020-08-21", "value": 248.367}, {"date": "2020-08-28", "value": 261.762}, {"date": "2020-09-04", "value": 268.118}, {"date": "2020-09-11", "value": 268.223}, {"date": "2020-09-18", "value": 267.164}, {"date": "2020-09-25", "value": 258.003}, {"date": "2020-10-02", "value": 261.392}, {"date": "2020-10-09", "value": 269.071}, {"date": "2020-10-16", "value": 264.94}, {"date": "2020-10-23", "value": 267.535}, {"date": "2020-10-30", "value": 254.508}, {"date": "2020-11-06", "value": 261.869}, {"date": "2020-11-13", "value": 283.051}, {"date": "2020-11-20", "value": 278.921}, {"date": "2020-11-27", "value": 279.08}, {"date": "2020-12-04", "value": 287.405}, {"date": "2020-12-11", "value": 284.737}, {"date": "2020-12-18", "value": 286.818}, {"date": "2020-12-24", "value": 285.217}, {"date": "2020-12-31", "value": 292.689}, {"date": "2021-01-08", "value": 272.621}, {"date": "2021-01-15", "value": 259.919}, {"date": "2021-01-22", "value": 258.798}, {"date": "2021-01-29", "value": 256.984}, {"date": "2021-02-05", "value": 264.989}, {"date": "2021-02-12", "value": 270.54}, {"date": "2021-02-19", "value": 267.444}, {"date": "2021-02-26", "value": 261.467}, {"date": "2021-03-05", "value": 271.074}, {"date": "2021-03-12", "value": 271.016}, {"date": "2021-03-19", "value": 273.438}, {"date": "2021-03-26", "value": 285.439}, {"date": "2021-04-01", "value": 282.586}, {"date": "2021-04-09", "value": 286.192}, {"date": "2021-04-16", "value": 288.883}, {"date": "2021-04-23", "value": 293.134}, {"date": "2021-04-30", "value": 290.497}, {"date": "2021-05-07", "value": 293.35}, {"date": "2021-05-14", "value": 294.533}, {"date": "2021-05-21", "value": 293.941}, {"date": "2021-05-28", "value": 297.547}, {"date": "2021-06-04", "value": 302.66}, {"date": "2021-06-11", "value": 302.229}, {"date": "2021-06-18", "value": 291.548}, {"date": "2021-06-25", "value": 294.53}, {"date": "2021-07-02", "value": 293.771}, {"date": "2021-07-09", "value": 295.289}, {"date": "2021-07-16", "value": 305.808}, {"date": "2021-07-23", "value": 309.115}, {"date": "2021-07-30", "value": 309.224}, {"date": "2021-08-06", "value": 307.109}, {"date": "2021-08-13", "value": 310.308}, {"date": "2021-08-20", "value": 307.109}, {"date": "2021-08-27", "value": 301.741}, {"date": "2021-09-03", "value": 307.597}, {"date": "2021-09-10", "value": 301.524}, {"date": "2021-09-17", "value": 297.408}, {"date": "2021-09-24", "value": 294.403}, {"date": "2021-10-01", "value": 289.651}, {"date": "2021-10-08", "value": 295.66}, {"date": "2021-10-15", "value": 297.627}, {"date": "2021-10-22", "value": 297.463}, {"date": "2021-10-29", "value": 307.952}, {"date": "2021-11-05", "value": 310.519}, {"date": "2021-11-12", "value": 309.263}, {"date": "2021-11-19", "value": 301.178}, {"date": "2021-11-26", "value": 293.529}, {"date": "2021-12-03", "value": 294.76}, {"date": "2021-12-10", "value": 309.844}, {"date": "2021-12-17", "value": 317.827}, {"date": "2021-12-23", "value": 320.525}, {"date": "2021-12-31", "value": 325.975}, {"date": "2022-01-07", "value": 332.141}, {"date": "2022-01-14", "value": 337.977}, {"date": "2022-01-21", "value": 332.802}, {"date": "2022-01-28", "value": 334.949}, {"date": "2022-02-04", "value": 335.61}, {"date": "2022-02-11", "value": 331.921}, {"date": "2022-02-18", "value": 344.308}, {"date": "2022-02-25", "value": 346.015}, {"date": "2022-03-04", "value": 344.473}, {"date": "2022-03-11", "value": 318.873}, {"date": "2022-03-18", "value": 333.408}, {"date": "2022-03-25", "value": 341.341}, {"date": "2022-04-01", "value": 348.775}, {"date": "2022-04-08", "value": 354.1}, {"date": "2022-04-14", "value": 360.702}, {"date": "2022-04-22", "value": 361.978}, {"date": "2022-04-29", "value": 358.427}, {"date": "2022-05-06", "value": 359.148}, {"date": "2022-05-13", "value": 364.585}, {"date": "2022-05-20", "value": 338.29}, {"date": "2022-05-27", "value": 358.816}, {"date": "2022-06-03", "value": 349.329}, {"date": "2022-06-10", "value": 340.675}, {"date": "2022-06-17", "value": 332.073}, {"date": "2022-06-24", "value": 352.244}, {"date": "2022-07-01", "value": 359.732}, {"date": "2022-07-08", "value": 352.803}, {"date": "2022-07-15", "value": 349.227}, {"date": "2022-07-22", "value": 344.142}, {"date": "2022-07-29", "value": 358.558}, {"date": "2022-08-05", "value": 354.144}, {"date": "2022-08-12", "value": 355.932}, {"date": "2022-08-19", "value": 364.146}, {"date": "2022-08-26", "value": 352.635}, {"date": "2022-09-02", "value": 341.684}, {"date": "2022-09-09", "value": 348.221}, {"date": "2022-09-16", "value": 335.113}, {"date": "2022-09-23", "value": 329.822}, {"date": "2022-09-30", "value": 315.301}, {"date": "2022-10-07", "value": 306.803}, {"date": "2022-10-14", "value": 309.448}, {"date": "2022-10-21", "value": 314.964}, {"date": "2022-10-28", "value": 341.98}, {"date": "2022-11-04", "value": 333.537}, {"date": "2022-11-11", "value": 345.132}, {"date": "2022-11-18", "value": 344.119}, {"date": "2022-11-25", "value": 352.843}, {"date": "2022-12-02", "value": 364.754}, {"date": "2022-12-09", "value": 357.896}, {"date": "2022-12-16", "value": 355.685}, {"date": "2022-12-23", "value": 361.75}, {"date": "2022-12-30", "value": 360.56}, {"date": "2023-01-06", "value": 359.369}, {"date": "2023-01-13", "value": 348.203}, {"date": "2023-01-20", "value": 340.551}, {"date": "2023-01-27", "value": 342.875}, {"date": "2023-02-03", "value": 339.134}, {"date": "2023-02-10", "value": 337.943}, {"date": "2023-02-17", "value": 340.777}, {"date": "2023-02-24", "value": 339.19}, {"date": "2023-03-03", "value": 336.923}, {"date": "2023-03-10", "value": 335.619}, {"date": "2023-03-17", "value": 342.82}, {"date": "2023-03-24", "value": 347.847}, {"date": "2023-03-31", "value": 354.301}, {"date": "2023-04-06", "value": 358.927}, {"date": "2023-04-14", "value": 360.127}, {"date": "2023-04-21", "value": 365.839}, {"date": "2023-04-28", "value": 366.41}, {"date": "2023-05-05", "value": 365.667}, {"date": "2023-05-12", "value": 366.181}, {"date": "2023-05-19", "value": 358.87}, {"date": "2023-05-26", "value": 344.191}, {"date": "2023-06-02", "value": 349.332}, {"date": "2023-06-09", "value": 345.391}, {"date": "2023-06-16", "value": 354.927}, {"date": "2023-06-23", "value": 352.222}, {"date": "2023-06-30", "value": 346.582}, {"date": "2023-07-07", "value": 343.935}, {"date": "2023-07-14", "value": 350.496}, {"date": "2023-07-21", "value": 359.359}, {"date": "2023-07-28", "value": 359.589}, {"date": "2023-08-04", "value": 349.402}, {"date": "2023-08-11", "value": 352.05}, {"date": "2023-08-18", "value": 350.784}, {"date": "2023-08-25", "value": 347.561}, {"date": "2023-09-01", "value": 341.345}, {"date": "2023-09-08", "value": 335.705}, {"date": "2023-09-15", "value": 336.106}, {"date": "2023-09-22", "value": 334.133}, {"date": "2023-09-29", "value": 324.736}, {"date": "2023-10-06", "value": 308.261}, {"date": "2023-10-13", "value": 306.811}, {"date": "2023-10-20", "value": 316.557}, {"date": "2023-10-27", "value": 320.443}, {"date": "2023-11-03", "value": 329.145}, {"date": "2023-11-10", "value": 329.029}, {"date": "2023-11-17", "value": 332.161}, {"date": "2023-11-24", "value": 339.76}, {"date": "2023-12-01", "value": 342.875}, {"date": "2023-12-08", "value": 342.7}, {"date": "2023-12-15", "value": 342.641}, {"date": "2023-12-22", "value": 341.004}, {"date": "2023-12-29", "value": 344.571}, {"date": "2024-01-05", "value": 348.898}, {"date": "2024-01-12", "value": 353.107}, {"date": "2024-01-19", "value": 349.833}, {"date": "2024-01-26", "value": 347.143}, {"date": "2024-02-02", "value": 353.985}, {"date": "2024-02-09", "value": 348.254}, {"date": "2024-02-16", "value": 347.26}, {"date": "2024-02-23", "value": 357.844}, {"date": "2024-03-01", "value": 348.079}, {"date": "2024-03-08", "value": 348.02}, {"date": "2024-03-15", "value": 352.926}, {"date": "2024-03-22", "value": 356.521}, {"date": "2024-03-28", "value": 360.588}, {"date": "2024-04-05", "value": 350.745}, {"date": "2024-04-12", "value": 343.496}, {"date": "2024-04-19", "value": 354.635}, {"date": "2024-04-26", "value": 363.889}, {"date": "2024-05-03", "value": 366.423}, {"date": "2024-05-10", "value": 372.847}, {"date": "2024-05-17", "value": 371.492}, {"date": "2024-05-24", "value": 365.421}, {"date": "2024-05-31", "value": 370.902}, {"date": "2024-06-07", "value": 376.678}, {"date": "2024-06-14", "value": 371.523}, {"date": "2024-06-21", "value": 372.83}, {"date": "2024-06-28", "value": 378.057}, {"date": "2024-07-05", "value": 378.71}, {"date": "2024-07-12", "value": 378.354}, {"date": "2024-07-19", "value": 387.798}, {"date": "2024-07-26", "value": 398.252}, {"date": "2024-08-02", "value": 411.794}, {"date": "2024-08-09", "value": 407.933}, {"date": "2024-08-16", "value": 410.903}, {"date": "2024-08-23", "value": 414.526}, {"date": "2024-08-30", "value": 430.444}, {"date": "2024-09-06", "value": 422.545}, {"date": "2024-09-13", "value": 427.056}, {"date": "2024-09-20", "value": 428.432}, {"date": "2024-09-27", "value": 429.329}, {"date": "2024-10-04", "value": 419.64}, {"date": "2024-10-11", "value": 416.052}, {"date": "2024-10-18", "value": 421.255}, {"date": "2024-10-25", "value": 400.204}, {"date": "2024-11-01", "value": 388.782}, {"date": "2024-11-08", "value": 382.263}, {"date": "2024-11-15", "value": 369.226}, {"date": "2024-11-22", "value": 382.263}, {"date": "2024-11-29", "value": 386.127}, {"date": "2024-12-06", "value": 376.787}, {"date": "2024-12-13", "value": 380.342}, {"date": "2024-12-20", "value": 376.907}, {"date": "2024-12-27", "value": 376.305}, {"date": "2025-01-03", "value": 372.087}, {"date": "2025-01-10", "value": 367.989}, {"date": "2025-01-17", "value": 377.872}, {"date": "2025-01-24", "value": 373.111}, {"date": "2025-01-31", "value": 382.511}, {"date": "2025-02-07", "value": 384.681}, {"date": "2025-02-14", "value": 414.99}, {"date": "2025-02-21", "value": 429.934}, {"date": "2025-02-28", "value": 429.09}, {"date": "2025-03-07", "value": 430.416}, {"date": "2025-03-14", "value": 419.813}, {"date": "2025-03-21", "value": 416.838}, {"date": "2025-03-28", "value": 427.158}, {"date": "2025-04-04", "value": 424.487}, {"date": "2025-04-11", "value": 433.592}, {"date": "2025-04-17", "value": 443.122}, {"date": "2025-04-25", "value": 436.506}, {"date": "2025-05-02", "value": 434.927}, {"date": "2025-05-09", "value": 428.068}, {"date": "2025-05-16", "value": 437.052}, {"date": "2025-05-23", "value": 435.656}, {"date": "2025-05-30", "value": 437.659}, {"date": "2025-06-06", "value": 433.106}, {"date": "2025-06-13", "value": 434.168}, {"date": "2025-06-20", "value": 420.841}, {"date": "2025-06-27", "value": 429.95}, {"date": "2025-07-03", "value": 436.186}, {"date": "2025-07-11", "value": 427.138}, {"date": "2025-07-18", "value": 427.016}, {"date": "2025-07-25", "value": 422.859}, {"date": "2025-08-01", "value": 420.964}, {"date": "2025-08-08", "value": 430.011}, {"date": "2025-08-15", "value": 427.444}, {"date": "2025-08-22", "value": 428.727}, {"date": "2025-08-29", "value": 421.758}, {"date": "2025-09-05", "value": 415.461}, {"date": "2025-09-12", "value": 409.654}, {"date": "2025-09-19", "value": 409.223}, {"date": "2025-09-26", "value": 404.541}, {"date": "2025-10-03", "value": 410.578}, {"date": "2025-10-10", "value": 412.98}, {"date": "2025-10-17", "value": 421.605}, {"date": "2025-10-24", "value": 429.428}, {"date": "2025-10-31", "value": 424.438}, {"date": "2025-11-07", "value": 434.603}, {"date": "2025-11-14", "value": 438.36}, {"date": "2025-11-21", "value": 449.387}, {"date": "2025-11-28", "value": 450.434}, {"date": "2025-12-05", "value": 434.243}, {"date": "2025-12-12", "value": 437.469}, {"date": "2025-12-19", "value": 434.616}, {"date": "2025-12-26", "value": 433.437}, {"date": "2026-01-02", "value": 428.784}, {"date": "2026-01-09", "value": 437.407}, {"date": "2026-01-16", "value": 436.973}, {"date": "2026-01-23", "value": 452.109}, {"date": "2026-01-30", "value": 464.082}, {"date": "2026-02-06", "value": 490.261}, {"date": "2026-02-13", "value": 488.09}, {"date": "2026-02-20", "value": 495.286}, {"date": "2026-02-27", "value": 505.956}, {"date": "2026-03-06", "value": 477.916}, {"date": "2026-03-13", "value": 483.076}, {"date": "2026-03-20", "value": 466.898}, {"date": "2026-03-27", "value": 472.895}, {"date": "2026-04-02", "value": 479.203}, {"date": "2026-04-10", "value": 483.888}, {"date": "2026-04-17", "value": 473.082}, {"date": "2026-04-24", "value": 478.641}, {"date": "2026-05-01", "value": 490.821}, {"date": "2026-05-08", "value": 489.822}, {"date": "2026-05-15", "value": 504.812}, {"date": "2026-05-22", "value": 508.935}, {"date": "2026-05-29", "value": 493.507}, {"date": "2026-06-05", "value": 496.443}, {"date": "2026-06-12", "value": 516.055}, {"date": "2026-06-18", "value": 499.082}, {"date": "2026-06-26", "value": 519.45}, {"date": "2026-07-02", "value": 528.943}, {"date": "2026-07-10", "value": 524.856}, {"date": "2026-07-17", "value": 512.724}, {"date": "2026-07-24", "value": 517.061}, {"date": "2026-07-31", "value": 550.631}, {"date": "2026-08-07", "value": 547.236}, {"date": "2026-08-14", "value": 551.385}, {"date": "2026-08-21", "value": 572.696}, {"date": "2026-08-28", "value": 563.644}, {"date": "2026-09-04", "value": 553.648}, {"date": "2026-09-11", "value": 555.031}, {"date": "2026-09-18", "value": 558.09}, {"date": "2026-09-25", "value": 555.308}, {"date": "2026-10-02", "value": 541.648}]}, {"ticker": "PEP", "name": "PepsiCo", "sector": "staples", "ipoYear": 1965, "cagr": 0.0695, "maxDrawdown": -0.4041, "weight": 4.4, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 102.212}, {"date": "1998-12-31", "value": 103.317}, {"date": "1999-01-08", "value": 104.581}, {"date": "1999-01-15", "value": 99.842}, {"date": "1999-01-22", "value": 98.42}, {"date": "1999-01-29", "value": 98.578}, {"date": "1999-02-05", "value": 95.735}, {"date": "1999-02-12", "value": 93.839}, {"date": "1999-02-19", "value": 99.052}, {"date": "1999-02-26", "value": 94.945}, {"date": "1999-03-05", "value": 100.79}, {"date": "1999-03-12", "value": 97.645}, {"date": "1999-03-19", "value": 101.29}, {"date": "1999-03-26", "value": 101.449}, {"date": "1999-04-01", "value": 97.962}, {"date": "1999-04-09", "value": 97.011}, {"date": "1999-04-16", "value": 92.414}, {"date": "1999-04-23", "value": 91.938}, {"date": "1999-04-30", "value": 93.682}, {"date": "1999-05-07", "value": 93.206}, {"date": "1999-05-14", "value": 96.852}, {"date": "1999-05-21", "value": 97.169}, {"date": "1999-05-28", "value": 90.036}, {"date": "1999-06-04", "value": 92.097}, {"date": "1999-06-11", "value": 90.06}, {"date": "1999-06-18", "value": 91.651}, {"date": "1999-06-25", "value": 91.014}, {"date": "1999-07-02", "value": 95.788}, {"date": "1999-07-09", "value": 98.015}, {"date": "1999-07-16", "value": 99.925}, {"date": "1999-07-23", "value": 100.243}, {"date": "1999-07-30", "value": 99.129}, {"date": "1999-08-06", "value": 94.356}, {"date": "1999-08-13", "value": 96.902}, {"date": "1999-08-20", "value": 90.537}, {"date": "1999-08-27", "value": 89.9}, {"date": "1999-09-03", "value": 88.15}, {"date": "1999-09-10", "value": 85.15}, {"date": "1999-09-17", "value": 85.949}, {"date": "1999-09-24", "value": 81.635}, {"date": "1999-10-01", "value": 80.198}, {"date": "1999-10-08", "value": 87.866}, {"date": "1999-10-15", "value": 82.274}, {"date": "1999-10-22", "value": 87.227}, {"date": "1999-10-29", "value": 88.665}, {"date": "1999-11-05", "value": 86.428}, {"date": "1999-11-12", "value": 84.671}, {"date": "1999-11-19", "value": 88.185}, {"date": "1999-11-26", "value": 89.144}, {"date": "1999-12-03", "value": 94.895}, {"date": "1999-12-10", "value": 94.762}, {"date": "1999-12-17", "value": 89.792}, {"date": "1999-12-23", "value": 90.914}, {"date": "1999-12-31", "value": 90.433}, {"date": "2000-01-07", "value": 96.526}, {"date": "2000-01-14", "value": 92.838}, {"date": "2000-01-21", "value": 92.678}, {"date": "2000-01-28", "value": 85.302}, {"date": "2000-02-04", "value": 84.019}, {"date": "2000-02-11", "value": 88.188}, {"date": "2000-02-18", "value": 87.867}, {"date": "2000-02-25", "value": 84.019}, {"date": "2000-03-03", "value": 81.133}, {"date": "2000-03-10", "value": 79.238}, {"date": "2000-03-17", "value": 85.035}, {"date": "2000-03-24", "value": 84.874}, {"date": "2000-03-31", "value": 89.867}, {"date": "2000-04-07", "value": 92.766}, {"date": "2000-04-14", "value": 93.893}, {"date": "2000-04-20", "value": 95.826}, {"date": "2000-04-28", "value": 94.538}, {"date": "2000-05-05", "value": 96.631}, {"date": "2000-05-12", "value": 101.785}, {"date": "2000-05-19", "value": 101.141}, {"date": "2000-05-26", "value": 105.65}, {"date": "2000-06-02", "value": 103.879}, {"date": "2000-06-09", "value": 106.658}, {"date": "2000-06-16", "value": 113.123}, {"date": "2000-06-23", "value": 108.759}, {"date": "2000-06-30", "value": 114.9}, {"date": "2000-07-07", "value": 109.729}, {"date": "2000-07-14", "value": 107.79}, {"date": "2000-07-21", "value": 114.415}, {"date": "2000-07-28", "value": 115.708}, {"date": "2000-08-04", "value": 116.516}, {"date": "2000-08-11", "value": 118.456}, {"date": "2000-08-18", "value": 113.446}, {"date": "2000-08-25", "value": 110.537}, {"date": "2000-09-01", "value": 109.406}, {"date": "2000-09-08", "value": 110.414}, {"date": "2000-09-15", "value": 113.494}, {"date": "2000-09-22", "value": 117.71}, {"date": "2000-09-29", "value": 119.331}, {"date": "2000-10-06", "value": 120.304}, {"date": "2000-10-13", "value": 118.034}, {"date": "2000-10-20", "value": 120.79}, {"date": "2000-10-27", "value": 124.844}, {"date": "2000-11-03", "value": 118.845}, {"date": "2000-11-10", "value": 126.627}, {"date": "2000-11-17", "value": 113.981}, {"date": "2000-11-24", "value": 115.44}, {"date": "2000-12-01", "value": 109.927}, {"date": "2000-12-08", "value": 123.451}, {"date": "2000-12-15", "value": 127.03}, {"date": "2000-12-22", "value": 126.542}, {"date": "2000-12-29", "value": 128.982}, {"date": "2001-01-05", "value": 117.921}, {"date": "2001-01-12", "value": 118.897}, {"date": "2001-01-19", "value": 114.018}, {"date": "2001-01-26", "value": 114.668}, {"date": "2001-02-02", "value": 117.082}, {"date": "2001-02-09", "value": 120.231}, {"date": "2001-02-16", "value": 123.146}, {"date": "2001-02-23", "value": 120.699}, {"date": "2001-03-02", "value": 116.718}, {"date": "2001-03-09", "value": 121.122}, {"date": "2001-03-16", "value": 112.22}, {"date": "2001-03-23", "value": 114.465}, {"date": "2001-03-30", "value": 114.726}, {"date": "2001-04-06", "value": 109.636}, {"date": "2001-04-12", "value": 109.401}, {"date": "2001-04-20", "value": 107.704}, {"date": "2001-04-27", "value": 115.118}, {"date": "2001-05-04", "value": 116.632}, {"date": "2001-05-11", "value": 120.521}, {"date": "2001-05-18", "value": 117.415}, {"date": "2001-05-25", "value": 116.971}, {"date": "2001-06-01", "value": 116.971}, {"date": "2001-06-08", "value": 116.532}, {"date": "2001-06-15", "value": 113.285}, {"date": "2001-06-22", "value": 118.68}, {"date": "2001-06-29", "value": 115.747}, {"date": "2001-07-06", "value": 117.554}, {"date": "2001-07-13", "value": 118.994}, {"date": "2001-07-20", "value": 121.089}, {"date": "2001-07-27", "value": 119.596}, {"date": "2001-08-03", "value": 116.375}, {"date": "2001-08-10", "value": 119.57}, {"date": "2001-08-17", "value": 119.622}, {"date": "2001-08-24", "value": 123.341}, {"date": "2001-08-31", "value": 123.079}, {"date": "2001-09-07", "value": 124.508}, {"date": "2001-09-10", "value": 123.195}, {"date": "2001-09-21", "value": 123.458}, {"date": "2001-09-28", "value": 127.398}, {"date": "2001-10-05", "value": 128.317}, {"date": "2001-10-12", "value": 125.507}, {"date": "2001-10-19", "value": 124.298}, {"date": "2001-10-26", "value": 127.923}, {"date": "2001-11-02", "value": 128.711}, {"date": "2001-11-09", "value": 129.237}, {"date": "2001-11-16", "value": 130.707}, {"date": "2001-11-23", "value": 129.762}, {"date": "2001-11-30", "value": 127.739}, {"date": "2001-12-07", "value": 125.409}, {"date": "2001-12-14", "value": 125.119}, {"date": "2001-12-21", "value": 129.414}, {"date": "2001-12-28", "value": 129.229}, {"date": "2002-01-04", "value": 127.411}, {"date": "2002-01-11", "value": 127.648}, {"date": "2002-01-18", "value": 129.387}, {"date": "2002-01-25", "value": 129.414}, {"date": "2002-02-01", "value": 132.048}, {"date": "2002-02-08", "value": 127.964}, {"date": "2002-02-15", "value": 131.416}, {"date": "2002-02-22", "value": 132.259}, {"date": "2002-03-01", "value": 135.025}, {"date": "2002-03-08", "value": 130.87}, {"date": "2002-03-15", "value": 134.411}, {"date": "2002-03-22", "value": 134.49}, {"date": "2002-03-28", "value": 136.076}, {"date": "2002-04-05", "value": 133.724}, {"date": "2002-04-12", "value": 137.132}, {"date": "2002-04-19", "value": 140.356}, {"date": "2002-04-26", "value": 138.004}, {"date": "2002-05-03", "value": 138.718}, {"date": "2002-05-10", "value": 138.454}, {"date": "2002-05-17", "value": 137.767}, {"date": "2002-05-24", "value": 132.72}, {"date": "2002-05-31", "value": 137.344}, {"date": "2002-06-07", "value": 135.941}, {"date": "2002-06-14", "value": 134.881}, {"date": "2002-06-21", "value": 134.086}, {"date": "2002-06-28", "value": 127.726}, {"date": "2002-07-05", "value": 127.461}, {"date": "2002-07-12", "value": 111.562}, {"date": "2002-07-19", "value": 95.927}, {"date": "2002-07-26", "value": 106.527}, {"date": "2002-08-02", "value": 113.814}, {"date": "2002-08-09", "value": 116.066}, {"date": "2002-08-16", "value": 117.63}, {"date": "2002-08-23", "value": 114.344}, {"date": "2002-08-30", "value": 104.804}, {"date": "2002-09-06", "value": 101.065}, {"date": "2002-09-13", "value": 106.811}, {"date": "2002-09-20", "value": 99.761}, {"date": "2002-09-27", "value": 97.607}, {"date": "2002-10-04", "value": 98.431}, {"date": "2002-10-11", "value": 113.515}, {"date": "2002-10-18", "value": 116.521}, {"date": "2002-10-25", "value": 117.559}, {"date": "2002-11-01", "value": 117.852}, {"date": "2002-11-08", "value": 116.468}, {"date": "2002-11-15", "value": 119.474}, {"date": "2002-11-22", "value": 111.813}, {"date": "2002-11-29", "value": 113.01}, {"date": "2002-12-06", "value": 117.384}, {"date": "2002-12-13", "value": 111.724}, {"date": "2002-12-20", "value": 110.149}, {"date": "2002-12-27", "value": 111.244}, {"date": "2003-01-03", "value": 115.862}, {"date": "2003-01-10", "value": 114.421}, {"date": "2003-01-17", "value": 116.53}, {"date": "2003-01-24", "value": 109.615}, {"date": "2003-01-31", "value": 108.067}, {"date": "2003-02-07", "value": 104.143}, {"date": "2003-02-14", "value": 106.412}, {"date": "2003-02-21", "value": 105.184}, {"date": "2003-02-28", "value": 102.301}, {"date": "2003-03-07", "value": 102.781}, {"date": "2003-03-14", "value": 104.532}, {"date": "2003-03-21", "value": 111.233}, {"date": "2003-03-28", "value": 106.944}, {"date": "2003-04-04", "value": 103.567}, {"date": "2003-04-11", "value": 107.936}, {"date": "2003-04-17", "value": 114.02}, {"date": "2003-04-25", "value": 114.315}, {"date": "2003-05-02", "value": 116.406}, {"date": "2003-05-09", "value": 117.102}, {"date": "2003-05-16", "value": 116.057}, {"date": "2003-05-23", "value": 116.754}, {"date": "2003-05-30", "value": 118.469}, {"date": "2003-06-06", "value": 118.737}, {"date": "2003-06-13", "value": 120.351}, {"date": "2003-06-20", "value": 119.517}, {"date": "2003-06-27", "value": 117.93}, {"date": "2003-07-03", "value": 118.441}, {"date": "2003-07-11", "value": 127.56}, {"date": "2003-07-18", "value": 127.291}, {"date": "2003-07-25", "value": 126.78}, {"date": "2003-08-01", "value": 121.992}, {"date": "2003-08-08", "value": 122.287}, {"date": "2003-08-15", "value": 121.696}, {"date": "2003-08-22", "value": 117.069}, {"date": "2003-08-29", "value": 119.813}, {"date": "2003-09-05", "value": 119.248}, {"date": "2003-09-12", "value": 121.972}, {"date": "2003-09-19", "value": 123.538}, {"date": "2003-09-26", "value": 123.187}, {"date": "2003-10-03", "value": 127.426}, {"date": "2003-10-10", "value": 129.585}, {"date": "2003-10-17", "value": 129.261}, {"date": "2003-10-24", "value": 129.532}, {"date": "2003-10-31", "value": 129.1}, {"date": "2003-11-07", "value": 128.209}, {"date": "2003-11-14", "value": 127.777}, {"date": "2003-11-21", "value": 128.263}, {"date": "2003-11-28", "value": 129.909}, {"date": "2003-12-05", "value": 130.935}, {"date": "2003-12-12", "value": 126.99}, {"date": "2003-12-19", "value": 127.776}, {"date": "2003-12-26", "value": 125.88}, {"date": "2004-01-02", "value": 125.853}, {"date": "2004-01-09", "value": 123.984}, {"date": "2004-01-16", "value": 122.954}, {"date": "2004-01-23", "value": 126.097}, {"date": "2004-01-30", "value": 128.02}, {"date": "2004-02-06", "value": 136.011}, {"date": "2004-02-13", "value": 136.851}, {"date": "2004-02-20", "value": 140.183}, {"date": "2004-02-27", "value": 140.589}, {"date": "2004-03-05", "value": 141.456}, {"date": "2004-03-12", "value": 140.066}, {"date": "2004-03-19", "value": 138.381}, {"date": "2004-03-26", "value": 138.734}, {"date": "2004-04-02", "value": 146.315}, {"date": "2004-04-08", "value": 148.733}, {"date": "2004-04-16", "value": 148.869}, {"date": "2004-04-23", "value": 149.304}, {"date": "2004-04-30", "value": 148.054}, {"date": "2004-05-07", "value": 147.701}, {"date": "2004-05-14", "value": 146.043}, {"date": "2004-05-21", "value": 145.255}, {"date": "2004-05-28", "value": 145.011}, {"date": "2004-06-04", "value": 147.646}, {"date": "2004-06-10", "value": 149.931}, {"date": "2004-06-18", "value": 150.068}, {"date": "2004-06-25", "value": 147.339}, {"date": "2004-07-02", "value": 145.266}, {"date": "2004-07-09", "value": 144.747}, {"date": "2004-07-16", "value": 142.701}, {"date": "2004-07-23", "value": 138.799}, {"date": "2004-07-30", "value": 136.425}, {"date": "2004-08-06", "value": 138.744}, {"date": "2004-08-13", "value": 138.854}, {"date": "2004-08-20", "value": 136.398}, {"date": "2004-08-27", "value": 134.433}, {"date": "2004-09-03", "value": 138.717}, {"date": "2004-09-10", "value": 137.947}, {"date": "2004-09-17", "value": 136.22}, {"date": "2004-09-24", "value": 132.438}, {"date": "2004-10-01", "value": 137.262}, {"date": "2004-10-08", "value": 133.754}, {"date": "2004-10-15", "value": 132.383}, {"date": "2004-10-22", "value": 132.877}, {"date": "2004-10-29", "value": 135.892}, {"date": "2004-11-05", "value": 140.332}, {"date": "2004-11-12", "value": 143.127}, {"date": "2004-11-19", "value": 139.372}, {"date": "2004-11-26", "value": 140.524}, {"date": "2004-12-03", "value": 140.03}, {"date": "2004-12-10", "value": 141.029}, {"date": "2004-12-17", "value": 143.204}, {"date": "2004-12-23", "value": 143.011}, {"date": "2004-12-31", "value": 143.727}, {"date": "2005-01-07", "value": 144.416}, {"date": "2005-01-14", "value": 145.462}, {"date": "2005-01-21", "value": 147.499}, {"date": "2005-01-28", "value": 146.536}, {"date": "2005-02-04", "value": 152.29}, {"date": "2005-02-11", "value": 151.712}, {"date": "2005-02-18", "value": 149.234}, {"date": "2005-02-25", "value": 148.601}, {"date": "2005-03-04", "value": 148.573}, {"date": "2005-03-11", "value": 145.726}, {"date": "2005-03-18", "value": 145.505}, {"date": "2005-03-24", "value": 143.57}, {"date": "2005-04-01", "value": 145.892}, {"date": "2005-04-08", "value": 146.777}, {"date": "2005-04-15", "value": 151.616}, {"date": "2005-04-22", "value": 150.621}, {"date": "2005-04-29", "value": 153.856}, {"date": "2005-05-06", "value": 154.962}, {"date": "2005-05-13", "value": 156.041}, {"date": "2005-05-20", "value": 157.949}, {"date": "2005-05-27", "value": 156.511}, {"date": "2005-06-03", "value": 154.879}, {"date": "2005-06-10", "value": 154.242}, {"date": "2005-06-17", "value": 154.908}, {"date": "2005-06-24", "value": 150.769}, {"date": "2005-07-01", "value": 148.658}, {"date": "2005-07-08", "value": 148.713}, {"date": "2005-07-15", "value": 154.047}, {"date": "2005-07-22", "value": 152.325}, {"date": "2005-07-29", "value": 151.491}, {"date": "2005-08-05", "value": 151.103}, {"date": "2005-08-12", "value": 151.714}, {"date": "2005-08-19", "value": 152.63}, {"date": "2005-08-26", "value": 150.88}, {"date": "2005-09-02", "value": 151.825}, {"date": "2005-09-09", "value": 154.162}, {"date": "2005-09-16", "value": 156.312}, {"date": "2005-09-23", "value": 152.153}, {"date": "2005-09-30", "value": 158.293}, {"date": "2005-10-07", "value": 160.415}, {"date": "2005-10-14", "value": 160.526}, {"date": "2005-10-21", "value": 160.75}, {"date": "2005-10-28", "value": 164.211}, {"date": "2005-11-04", "value": 163.569}, {"date": "2005-11-11", "value": 163.848}, {"date": "2005-11-18", "value": 163.346}, {"date": "2005-11-25", "value": 167.198}, {"date": "2005-12-02", "value": 167.198}, {"date": "2005-12-09", "value": 165.406}, {"date": "2005-12-16", "value": 167.705}, {"date": "2005-12-23", "value": 165.994}, {"date": "2005-12-30", "value": 165.63}, {"date": "2006-01-06", "value": 167.088}, {"date": "2006-01-13", "value": 164.565}, {"date": "2006-01-20", "value": 160.584}, {"date": "2006-01-27", "value": 163.163}, {"date": "2006-02-03", "value": 160.752}, {"date": "2006-02-10", "value": 162.406}, {"date": "2006-02-17", "value": 165.181}, {"date": "2006-02-24", "value": 166.92}, {"date": "2006-03-03", "value": 166.751}, {"date": "2006-03-10", "value": 169.902}, {"date": "2006-03-17", "value": 169.113}, {"date": "2006-03-24", "value": 167.086}, {"date": "2006-03-31", "value": 162.721}, {"date": "2006-04-07", "value": 162.75}, {"date": "2006-04-13", "value": 162.947}, {"date": "2006-04-21", "value": 161.06}, {"date": "2006-04-28", "value": 163.988}, {"date": "2006-05-05", "value": 166.635}, {"date": "2006-05-12", "value": 165.115}, {"date": "2006-05-19", "value": 165.002}, {"date": "2006-05-26", "value": 170.803}, {"date": "2006-06-02", "value": 170.831}, {"date": "2006-06-09", "value": 169.588}, {"date": "2006-06-16", "value": 168.937}, {"date": "2006-06-23", "value": 168.343}, {"date": "2006-06-30", "value": 169.899}, {"date": "2006-07-07", "value": 171.088}, {"date": "2006-07-14", "value": 174.879}, {"date": "2006-07-21", "value": 177.596}, {"date": "2006-07-28", "value": 178.643}, {"date": "2006-08-04", "value": 178.756}, {"date": "2006-08-11", "value": 179.209}, {"date": "2006-08-18", "value": 178.303}, {"date": "2006-08-25", "value": 181.614}, {"date": "2006-09-01", "value": 185.095}, {"date": "2006-09-08", "value": 184.017}, {"date": "2006-09-15", "value": 184.87}, {"date": "2006-09-22", "value": 182.738}, {"date": "2006-09-29", "value": 185.524}, {"date": "2006-10-06", "value": 183.136}, {"date": "2006-10-13", "value": 177.536}, {"date": "2006-10-20", "value": 178.559}, {"date": "2006-10-27", "value": 180.634}, {"date": "2006-11-03", "value": 179.781}, {"date": "2006-11-10", "value": 177.82}, {"date": "2006-11-17", "value": 177.052}, {"date": "2006-11-24", "value": 177.223}, {"date": "2006-12-01", "value": 176.143}, {"date": "2006-12-08", "value": 180.712}, {"date": "2006-12-15", "value": 179.569}, {"date": "2006-12-22", "value": 180.226}, {"date": "2006-12-29", "value": 178.655}, {"date": "2007-01-05", "value": 179.798}, {"date": "2007-01-12", "value": 184.796}, {"date": "2007-01-19", "value": 185.139}, {"date": "2007-01-26", "value": 184.082}, {"date": "2007-02-02", "value": 185.767}, {"date": "2007-02-09", "value": 182.54}, {"date": "2007-02-16", "value": 184.568}, {"date": "2007-02-23", "value": 184.453}, {"date": "2007-03-02", "value": 179.741}, {"date": "2007-03-09", "value": 180.454}, {"date": "2007-03-16", "value": 179.564}, {"date": "2007-03-23", "value": 183.926}, {"date": "2007-03-30", "value": 182.405}, {"date": "2007-04-05", "value": 182.749}, {"date": "2007-04-13", "value": 184.816}, {"date": "2007-04-20", "value": 191.273}, {"date": "2007-04-27", "value": 190.24}, {"date": "2007-05-04", "value": 193.482}, {"date": "2007-05-11", "value": 191.703}, {"date": "2007-05-18", "value": 199.394}, {"date": "2007-05-25", "value": 197.5}, {"date": "2007-06-01", "value": 197.156}, {"date": "2007-06-08", "value": 192.224}, {"date": "2007-06-15", "value": 192.426}, {"date": "2007-06-22", "value": 187.174}, {"date": "2007-06-29", "value": 187.145}, {"date": "2007-07-06", "value": 191.098}, {"date": "2007-07-13", "value": 192.916}, {"date": "2007-07-20", "value": 186.625}, {"date": "2007-07-27", "value": 189.482}, {"date": "2007-08-03", "value": 191.82}, {"date": "2007-08-10", "value": 196.091}, {"date": "2007-08-17", "value": 200.218}, {"date": "2007-08-24", "value": 196.87}, {"date": "2007-08-31", "value": 196.322}, {"date": "2007-09-07", "value": 197.256}, {"date": "2007-09-14", "value": 201.84}, {"date": "2007-09-21", "value": 207.295}, {"date": "2007-09-28", "value": 212.576}, {"date": "2007-10-05", "value": 213.969}, {"date": "2007-10-12", "value": 208.282}, {"date": "2007-10-19", "value": 204.278}, {"date": "2007-10-26", "value": 209.907}, {"date": "2007-11-02", "value": 211.764}, {"date": "2007-11-09", "value": 213.215}, {"date": "2007-11-16", "value": 215.159}, {"date": "2007-11-23", "value": 219.105}, {"date": "2007-11-30", "value": 223.951}, {"date": "2007-12-07", "value": 224.527}, {"date": "2007-12-14", "value": 228.784}, {"date": "2007-12-21", "value": 225.548}, {"date": "2007-12-28", "value": 224.615}, {"date": "2008-01-04", "value": 220.299}, {"date": "2008-01-11", "value": 226.802}, {"date": "2008-01-18", "value": 208.373}, {"date": "2008-01-25", "value": 200.966}, {"date": "2008-02-01", "value": 200.704}, {"date": "2008-02-08", "value": 203.562}, {"date": "2008-02-15", "value": 209.16}, {"date": "2008-02-22", "value": 208.14}, {"date": "2008-02-29", "value": 202.832}, {"date": "2008-03-07", "value": 204.012}, {"date": "2008-03-14", "value": 200.67}, {"date": "2008-03-20", "value": 208.703}, {"date": "2008-03-28", "value": 209.788}, {"date": "2008-04-04", "value": 209.7}, {"date": "2008-04-11", "value": 209.319}, {"date": "2008-04-18", "value": 206.973}, {"date": "2008-04-25", "value": 198.237}, {"date": "2008-05-02", "value": 202.576}, {"date": "2008-05-09", "value": 197.915}, {"date": "2008-05-16", "value": 198.97}, {"date": "2008-05-23", "value": 200.113}, {"date": "2008-05-30", "value": 200.231}, {"date": "2008-06-06", "value": 193.306}, {"date": "2008-06-13", "value": 199.266}, {"date": "2008-06-20", "value": 192.008}, {"date": "2008-06-27", "value": 188.615}, {"date": "2008-07-03", "value": 196.994}, {"date": "2008-07-11", "value": 190.769}, {"date": "2008-07-18", "value": 192.981}, {"date": "2008-07-25", "value": 198.321}, {"date": "2008-08-01", "value": 196.581}, {"date": "2008-08-08", "value": 204.606}, {"date": "2008-08-15", "value": 207.113}, {"date": "2008-08-22", "value": 206.228}, {"date": "2008-08-29", "value": 202.039}, {"date": "2008-09-05", "value": 204.589}, {"date": "2008-09-12", "value": 217.146}, {"date": "2008-09-19", "value": 217.264}, {"date": "2008-09-26", "value": 212.871}, {"date": "2008-10-03", "value": 204.826}, {"date": "2008-10-10", "value": 171.579}, {"date": "2008-10-17", "value": 159.943}, {"date": "2008-10-24", "value": 153.649}, {"date": "2008-10-31", "value": 169.234}, {"date": "2008-11-07", "value": 164.336}, {"date": "2008-11-14", "value": 158.874}, {"date": "2008-11-21", "value": 162.05}, {"date": "2008-11-28", "value": 168.314}, {"date": "2008-12-05", "value": 159.675}, {"date": "2008-12-12", "value": 155.666}, {"date": "2008-12-19", "value": 161.829}, {"date": "2008-12-26", "value": 163.235}, {"date": "2009-01-02", "value": 167.454}, {"date": "2009-01-09", "value": 157.282}, {"date": "2009-01-16", "value": 153.691}, {"date": "2009-01-23", "value": 151.447}, {"date": "2009-01-30", "value": 150.281}, {"date": "2009-02-06", "value": 160.154}, {"date": "2009-02-13", "value": 157.282}, {"date": "2009-02-20", "value": 153.931}, {"date": "2009-02-27", "value": 144.028}, {"date": "2009-03-06", "value": 142.163}, {"date": "2009-03-13", "value": 146.75}, {"date": "2009-03-20", "value": 150.976}, {"date": "2009-03-27", "value": 158.129}, {"date": "2009-04-03", "value": 159.035}, {"date": "2009-04-09", "value": 157.254}, {"date": "2009-04-17", "value": 157.345}, {"date": "2009-04-24", "value": 146.449}, {"date": "2009-05-01", "value": 150.282}, {"date": "2009-05-08", "value": 150.161}, {"date": "2009-05-15", "value": 151.882}, {"date": "2009-05-22", "value": 155.655}, {"date": "2009-05-29", "value": 157.103}, {"date": "2009-06-05", "value": 167.002}, {"date": "2009-06-12", "value": 163.259}, {"date": "2009-06-19", "value": 164.051}, {"date": "2009-06-26", "value": 166.455}, {"date": "2009-07-02", "value": 171.476}, {"date": "2009-07-10", "value": 166.485}, {"date": "2009-07-17", "value": 172.419}, {"date": "2009-07-24", "value": 171.658}, {"date": "2009-07-31", "value": 172.693}, {"date": "2009-08-07", "value": 175.706}, {"date": "2009-08-14", "value": 172.115}, {"date": "2009-08-21", "value": 174.945}, {"date": "2009-08-28", "value": 172.723}, {"date": "2009-09-04", "value": 176.509}, {"date": "2009-09-11", "value": 180.405}, {"date": "2009-09-18", "value": 183.626}, {"date": "2009-09-25", "value": 180.006}, {"date": "2009-10-02", "value": 186.816}, {"date": "2009-10-09", "value": 185.865}, {"date": "2009-10-16", "value": 191.08}, {"date": "2009-10-23", "value": 187.215}, {"date": "2009-10-30", "value": 185.742}, {"date": "2009-11-06", "value": 189.454}, {"date": "2009-11-13", "value": 190.006}, {"date": "2009-11-20", "value": 190.436}, {"date": "2009-11-27", "value": 191.111}, {"date": "2009-12-04", "value": 197.255}, {"date": "2009-12-11", "value": 189.285}, {"date": "2009-12-18", "value": 183.755}, {"date": "2009-12-24", "value": 188.327}, {"date": "2009-12-31", "value": 187.833}, {"date": "2010-01-08", "value": 187.74}, {"date": "2010-01-15", "value": 192.436}, {"date": "2010-01-22", "value": 186.566}, {"date": "2010-01-29", "value": 184.187}, {"date": "2010-02-05", "value": 183.847}, {"date": "2010-02-12", "value": 188.203}, {"date": "2010-02-19", "value": 193.579}, {"date": "2010-02-26", "value": 192.992}, {"date": "2010-03-05", "value": 200.274}, {"date": "2010-03-12", "value": 202.545}, {"date": "2010-03-19", "value": 207.088}, {"date": "2010-03-26", "value": 207.181}, {"date": "2010-04-01", "value": 207.461}, {"date": "2010-04-09", "value": 206.466}, {"date": "2010-04-16", "value": 205.781}, {"date": "2010-04-23", "value": 201.332}, {"date": "2010-04-30", "value": 202.919}, {"date": "2010-05-07", "value": 200.897}, {"date": "2010-05-14", "value": 205.563}, {"date": "2010-05-21", "value": 197.816}, {"date": "2010-05-28", "value": 195.67}, {"date": "2010-06-04", "value": 192.631}, {"date": "2010-06-11", "value": 199.278}, {"date": "2010-06-18", "value": 200.909}, {"date": "2010-06-25", "value": 190.531}, {"date": "2010-07-02", "value": 192.914}, {"date": "2010-07-09", "value": 199.09}, {"date": "2010-07-16", "value": 195.798}, {"date": "2010-07-23", "value": 202.069}, {"date": "2010-07-30", "value": 203.511}, {"date": "2010-08-06", "value": 206.615}, {"date": "2010-08-13", "value": 205.549}, {"date": "2010-08-20", "value": 203.166}, {"date": "2010-08-27", "value": 201.034}, {"date": "2010-09-03", "value": 207.129}, {"date": "2010-09-10", "value": 209.783}, {"date": "2010-09-17", "value": 208.867}, {"date": "2010-09-24", "value": 208.898}, {"date": "2010-10-01", "value": 211.646}, {"date": "2010-10-08", "value": 207.698}, {"date": "2010-10-15", "value": 210.636}, {"date": "2010-10-22", "value": 205.36}, {"date": "2010-10-29", "value": 206.276}, {"date": "2010-11-05", "value": 205.581}, {"date": "2010-11-12", "value": 204.191}, {"date": "2010-11-19", "value": 204.413}, {"date": "2010-11-26", "value": 201.854}, {"date": "2010-12-03", "value": 207.406}, {"date": "2010-12-10", "value": 206.547}, {"date": "2010-12-17", "value": 209.952}, {"date": "2010-12-23", "value": 209.061}, {"date": "2010-12-31", "value": 207.915}, {"date": "2011-01-07", "value": 211.289}, {"date": "2011-01-14", "value": 212.53}, {"date": "2011-01-21", "value": 209.634}, {"date": "2011-01-28", "value": 204.955}, {"date": "2011-02-04", "value": 203.173}, {"date": "2011-02-11", "value": 203.269}, {"date": "2011-02-18", "value": 201.805}, {"date": "2011-02-25", "value": 202.409}, {"date": "2011-03-04", "value": 203.317}, {"date": "2011-03-11", "value": 207.326}, {"date": "2011-03-18", "value": 202.804}, {"date": "2011-03-25", "value": 205.177}, {"date": "2011-04-01", "value": 209.154}, {"date": "2011-04-08", "value": 210.789}, {"date": "2011-04-15", "value": 215.214}, {"date": "2011-04-21", "value": 216.177}, {"date": "2011-04-29", "value": 220.923}, {"date": "2011-05-06", "value": 222.141}, {"date": "2011-05-13", "value": 226.278}, {"date": "2011-05-20", "value": 228.651}, {"date": "2011-05-27", "value": 225.765}, {"date": "2011-06-03", "value": 222.793}, {"date": "2011-06-10", "value": 221.888}, {"date": "2011-06-17", "value": 221.985}, {"date": "2011-06-24", "value": 221.113}, {"date": "2011-07-01", "value": 226.734}, {"date": "2011-07-08", "value": 225.894}, {"date": "2011-07-15", "value": 221.371}, {"date": "2011-07-22", "value": 212.423}, {"date": "2011-07-29", "value": 206.867}, {"date": "2011-08-05", "value": 208.902}, {"date": "2011-08-12", "value": 204.089}, {"date": "2011-08-19", "value": 200.504}, {"date": "2011-08-26", "value": 204.025}, {"date": "2011-09-02", "value": 206.122}, {"date": "2011-09-09", "value": 195.344}, {"date": "2011-09-16", "value": 202.052}, {"date": "2011-09-23", "value": 196.484}, {"date": "2011-09-30", "value": 201.563}, {"date": "2011-10-07", "value": 198.698}, {"date": "2011-10-14", "value": 202.671}, {"date": "2011-10-21", "value": 202.801}, {"date": "2011-10-28", "value": 205.797}, {"date": "2011-11-04", "value": 201.856}, {"date": "2011-11-11", "value": 206.057}, {"date": "2011-11-18", "value": 208.043}, {"date": "2011-11-25", "value": 203.485}, {"date": "2011-12-02", "value": 211.02}, {"date": "2011-12-09", "value": 214.008}, {"date": "2011-12-16", "value": 212.432}, {"date": "2011-12-23", "value": 218.538}, {"date": "2011-12-30", "value": 217.816}, {"date": "2012-01-06", "value": 214.664}, {"date": "2012-01-13", "value": 211.414}, {"date": "2012-01-20", "value": 217.586}, {"date": "2012-01-27", "value": 216.043}, {"date": "2012-02-03", "value": 218.834}, {"date": "2012-02-10", "value": 209.937}, {"date": "2012-02-17", "value": 205.768}, {"date": "2012-02-24", "value": 207.836}, {"date": "2012-03-02", "value": 206.926}, {"date": "2012-03-09", "value": 209.011}, {"date": "2012-03-16", "value": 213.38}, {"date": "2012-03-23", "value": 216.127}, {"date": "2012-03-30", "value": 219.602}, {"date": "2012-04-05", "value": 218.94}, {"date": "2012-04-13", "value": 215.332}, {"date": "2012-04-20", "value": 220.529}, {"date": "2012-04-27", "value": 218.775}, {"date": "2012-05-04", "value": 218.113}, {"date": "2012-05-11", "value": 221.091}, {"date": "2012-05-18", "value": 225.46}, {"date": "2012-05-25", "value": 227.181}, {"date": "2012-06-01", "value": 225.189}, {"date": "2012-06-08", "value": 227.857}, {"date": "2012-06-15", "value": 231.76}, {"date": "2012-06-22", "value": 229.158}, {"date": "2012-06-29", "value": 235.696}, {"date": "2012-07-06", "value": 234.228}, {"date": "2012-07-13", "value": 234.862}, {"date": "2012-07-20", "value": 233.361}, {"date": "2012-07-27", "value": 241.033}, {"date": "2012-08-03", "value": 243.068}, {"date": "2012-08-10", "value": 240.599}, {"date": "2012-08-17", "value": 244.802}, {"date": "2012-08-24", "value": 243.701}, {"date": "2012-08-31", "value": 241.6}, {"date": "2012-09-07", "value": 242.298}, {"date": "2012-09-14", "value": 236.787}, {"date": "2012-09-21", "value": 237.089}, {"date": "2012-09-28", "value": 237.828}, {"date": "2012-10-05", "value": 238.937}, {"date": "2012-10-12", "value": 235.409}, {"date": "2012-10-19", "value": 234.837}, {"date": "2012-10-26", "value": 231.813}, {"date": "2012-11-02", "value": 232.048}, {"date": "2012-11-09", "value": 231.376}, {"date": "2012-11-16", "value": 229.561}, {"date": "2012-11-23", "value": 235.879}, {"date": "2012-11-30", "value": 235.946}, {"date": "2012-12-07", "value": 237.943}, {"date": "2012-12-14", "value": 237.605}, {"date": "2012-12-21", "value": 235.81}, {"date": "2012-12-28", "value": 230.357}, {"date": "2013-01-04", "value": 235.234}, {"date": "2013-01-11", "value": 240.043}, {"date": "2013-01-18", "value": 245.462}, {"date": "2013-01-25", "value": 245.496}, {"date": "2013-02-01", "value": 246.105}, {"date": "2013-02-08", "value": 245.868}, {"date": "2013-02-15", "value": 249.526}, {"date": "2013-02-22", "value": 255.926}, {"date": "2013-03-01", "value": 258.985}, {"date": "2013-03-08", "value": 263.316}, {"date": "2013-03-15", "value": 262.771}, {"date": "2013-03-22", "value": 268.228}, {"date": "2013-03-28", "value": 269.831}, {"date": "2013-04-05", "value": 268.057}, {"date": "2013-04-12", "value": 272.833}, {"date": "2013-04-19", "value": 282.315}, {"date": "2013-04-26", "value": 281.428}, {"date": "2013-05-03", "value": 282.519}, {"date": "2013-05-10", "value": 283.099}, {"date": "2013-05-17", "value": 285.828}, {"date": "2013-05-24", "value": 281.667}, {"date": "2013-05-31", "value": 275.493}, {"date": "2013-06-07", "value": 283.4}, {"date": "2013-06-14", "value": 282.095}, {"date": "2013-06-21", "value": 275.225}, {"date": "2013-06-28", "value": 280.927}, {"date": "2013-07-05", "value": 277.526}, {"date": "2013-07-12", "value": 289.617}, {"date": "2013-07-19", "value": 296.795}, {"date": "2013-07-26", "value": 293.017}, {"date": "2013-08-02", "value": 289.514}, {"date": "2013-08-09", "value": 289.685}, {"date": "2013-08-16", "value": 275.397}, {"date": "2013-08-23", "value": 274.263}, {"date": "2013-08-30", "value": 273.851}, {"date": "2013-09-06", "value": 274.179}, {"date": "2013-09-13", "value": 277.846}, {"date": "2013-09-20", "value": 282.758}, {"date": "2013-09-27", "value": 277.43}, {"date": "2013-10-04", "value": 275.424}, {"date": "2013-10-11", "value": 279.61}, {"date": "2013-10-18", "value": 287.151}, {"date": "2013-10-25", "value": 288.327}, {"date": "2013-11-01", "value": 292.513}, {"date": "2013-11-08", "value": 296.975}, {"date": "2013-11-15", "value": 297.598}, {"date": "2013-11-22", "value": 296.595}, {"date": "2013-11-29", "value": 292.167}, {"date": "2013-12-06", "value": 289.598}, {"date": "2013-12-13", "value": 281.866}, {"date": "2013-12-20", "value": 284.931}, {"date": "2013-12-27", "value": 288.066}, {"date": "2014-01-03", "value": 286.429}, {"date": "2014-01-10", "value": 290.817}, {"date": "2014-01-17", "value": 286.289}, {"date": "2014-01-24", "value": 283.608}, {"date": "2014-01-31", "value": 279.881}, {"date": "2014-02-07", "value": 279.393}, {"date": "2014-02-14", "value": 271.975}, {"date": "2014-02-21", "value": 272.428}, {"date": "2014-02-28", "value": 278.871}, {"date": "2014-03-07", "value": 286.07}, {"date": "2014-03-14", "value": 284.106}, {"date": "2014-03-21", "value": 288.105}, {"date": "2014-03-28", "value": 290.946}, {"date": "2014-04-04", "value": 289.683}, {"date": "2014-04-11", "value": 291.647}, {"date": "2014-04-17", "value": 300.065}, {"date": "2014-04-25", "value": 299.013}, {"date": "2014-05-02", "value": 299.96}, {"date": "2014-05-09", "value": 305.747}, {"date": "2014-05-16", "value": 303.537}, {"date": "2014-05-23", "value": 301.047}, {"date": "2014-05-30", "value": 309.816}, {"date": "2014-06-06", "value": 310.649}, {"date": "2014-06-13", "value": 308.105}, {"date": "2014-06-20", "value": 314.854}, {"date": "2014-06-27", "value": 313.653}, {"date": "2014-07-03", "value": 318.105}, {"date": "2014-07-11", "value": 317.505}, {"date": "2014-07-18", "value": 318.353}, {"date": "2014-07-25", "value": 323.512}, {"date": "2014-08-01", "value": 311.356}, {"date": "2014-08-08", "value": 319.059}, {"date": "2014-08-15", "value": 324.572}, {"date": "2014-08-22", "value": 323.689}, {"date": "2014-08-29", "value": 326.833}, {"date": "2014-09-05", "value": 326.531}, {"date": "2014-09-12", "value": 323.4}, {"date": "2014-09-19", "value": 333.791}, {"date": "2014-09-26", "value": 331.442}, {"date": "2014-10-03", "value": 332.759}, {"date": "2014-10-10", "value": 336.852}, {"date": "2014-10-17", "value": 325.677}, {"date": "2014-10-24", "value": 336.674}, {"date": "2014-10-31", "value": 342.262}, {"date": "2014-11-07", "value": 344.504}, {"date": "2014-11-14", "value": 347.778}, {"date": "2014-11-21", "value": 351.942}, {"date": "2014-11-28", "value": 356.248}, {"date": "2014-12-05", "value": 350.205}, {"date": "2014-12-12", "value": 339.387}, {"date": "2014-12-19", "value": 341.895}, {"date": "2014-12-26", "value": 347.662}, {"date": "2015-01-02", "value": 338.312}, {"date": "2015-01-09", "value": 346.838}, {"date": "2015-01-16", "value": 348.522}, {"date": "2015-01-23", "value": 352.964}, {"date": "2015-01-30", "value": 335.948}, {"date": "2015-02-06", "value": 346.444}, {"date": "2015-02-13", "value": 355.113}, {"date": "2015-02-20", "value": 354.862}, {"date": "2015-02-27", "value": 354.576}, {"date": "2015-03-06", "value": 346.818}, {"date": "2015-03-13", "value": 340.146}, {"date": "2015-03-20", "value": 343.825}, {"date": "2015-03-27", "value": 346.025}, {"date": "2015-04-02", "value": 345.087}, {"date": "2015-04-10", "value": 346.926}, {"date": "2015-04-17", "value": 345.52}, {"date": "2015-04-24", "value": 343.212}, {"date": "2015-05-01", "value": 344.618}, {"date": "2015-05-08", "value": 348.189}, {"date": "2015-05-15", "value": 354.211}, {"date": "2015-05-22", "value": 347.143}, {"date": "2015-05-29", "value": 347.756}, {"date": "2015-06-05", "value": 338.041}, {"date": "2015-06-12", "value": 340.547}, {"date": "2015-06-19", "value": 344.616}, {"date": "2015-06-26", "value": 344.798}, {"date": "2015-07-02", "value": 343.89}, {"date": "2015-07-10", "value": 347.123}, {"date": "2015-07-17", "value": 351.591}, {"date": "2015-07-24", "value": 349.411}, {"date": "2015-07-31", "value": 350.029}, {"date": "2015-08-07", "value": 360.02}, {"date": "2015-08-14", "value": 360.492}, {"date": "2015-08-21", "value": 349.666}, {"date": "2015-08-28", "value": 339.784}, {"date": "2015-09-04", "value": 332.865}, {"date": "2015-09-11", "value": 335.428}, {"date": "2015-09-18", "value": 340.663}, {"date": "2015-09-25", "value": 342.2}, {"date": "2015-10-02", "value": 344.727}, {"date": "2015-10-09", "value": 364.167}, {"date": "2015-10-16", "value": 365.009}, {"date": "2015-10-23", "value": 375.004}, {"date": "2015-10-30", "value": 374.125}, {"date": "2015-11-06", "value": 365.082}, {"date": "2015-11-13", "value": 358.932}, {"date": "2015-11-20", "value": 366.473}, {"date": "2015-11-27", "value": 368.817}, {"date": "2015-12-04", "value": 372.58}, {"date": "2015-12-11", "value": 360.487}, {"date": "2015-12-18", "value": 360.93}, {"date": "2015-12-24", "value": 370.663}, {"date": "2015-12-31", "value": 368.377}, {"date": "2016-01-08", "value": 358.386}, {"date": "2016-01-15", "value": 346.293}, {"date": "2016-01-22", "value": 353.372}, {"date": "2016-01-29", "value": 366.091}, {"date": "2016-02-05", "value": 358.791}, {"date": "2016-02-12", "value": 363.105}, {"date": "2016-02-19", "value": 367.124}, {"date": "2016-02-26", "value": 362.626}, {"date": "2016-03-04", "value": 371.306}, {"date": "2016-03-11", "value": 376.17}, {"date": "2016-03-18", "value": 376.096}, {"date": "2016-03-24", "value": 373.831}, {"date": "2016-04-01", "value": 385.341}, {"date": "2016-04-08", "value": 390.168}, {"date": "2016-04-15", "value": 385.304}, {"date": "2016-04-22", "value": 378.658}, {"date": "2016-04-29", "value": 382.297}, {"date": "2016-05-06", "value": 389.723}, {"date": "2016-05-13", "value": 386.827}, {"date": "2016-05-20", "value": 371.677}, {"date": "2016-05-27", "value": 378.584}, {"date": "2016-06-03", "value": 383.555}, {"date": "2016-06-10", "value": 386.473}, {"date": "2016-06-17", "value": 386.847}, {"date": "2016-06-24", "value": 381.497}, {"date": "2016-07-01", "value": 395.152}, {"date": "2016-07-08", "value": 405.028}, {"date": "2016-07-15", "value": 410.228}, {"date": "2016-07-22", "value": 408.469}, {"date": "2016-07-29", "value": 407.459}, {"date": "2016-08-05", "value": 406.487}, {"date": "2016-08-12", "value": 406.225}, {"date": "2016-08-19", "value": 404.654}, {"date": "2016-08-26", "value": 401.96}, {"date": "2016-09-02", "value": 406.386}, {"date": "2016-09-09", "value": 391.994}, {"date": "2016-09-16", "value": 396.628}, {"date": "2016-09-23", "value": 404.389}, {"date": "2016-09-30", "value": 409.776}, {"date": "2016-10-07", "value": 399.303}, {"date": "2016-10-14", "value": 402.468}, {"date": "2016-10-21", "value": 397.909}, {"date": "2016-10-28", "value": 403.372}, {"date": "2016-11-04", "value": 398.625}, {"date": "2016-11-11", "value": 388.754}, {"date": "2016-11-18", "value": 381.672}, {"date": "2016-11-25", "value": 384.912}, {"date": "2016-12-02", "value": 381.801}, {"date": "2016-12-09", "value": 393.072}, {"date": "2016-12-16", "value": 401.802}, {"date": "2016-12-23", "value": 398.841}, {"date": "2016-12-30", "value": 397.095}, {"date": "2017-01-06", "value": 396.83}, {"date": "2017-01-13", "value": 385.406}, {"date": "2017-01-20", "value": 391.82}, {"date": "2017-01-27", "value": 392.731}, {"date": "2017-02-03", "value": 398.917}, {"date": "2017-02-10", "value": 402.674}, {"date": "2017-02-17", "value": 410.455}, {"date": "2017-02-24", "value": 416.831}, {"date": "2017-03-03", "value": 422.483}, {"date": "2017-03-10", "value": 418.777}, {"date": "2017-03-17", "value": 425.655}, {"date": "2017-03-24", "value": 428.445}, {"date": "2017-03-31", "value": 427.451}, {"date": "2017-04-07", "value": 426.495}, {"date": "2017-04-13", "value": 430.584}, {"date": "2017-04-21", "value": 433.45}, {"date": "2017-04-28", "value": 432.877}, {"date": "2017-05-05", "value": 432.648}, {"date": "2017-05-12", "value": 431.463}, {"date": "2017-05-19", "value": 434.444}, {"date": "2017-05-26", "value": 450.57}, {"date": "2017-06-02", "value": 452.741}, {"date": "2017-06-09", "value": 446.085}, {"date": "2017-06-16", "value": 449.625}, {"date": "2017-06-23", "value": 450.009}, {"date": "2017-06-30", "value": 444.353}, {"date": "2017-07-07", "value": 444.43}, {"date": "2017-07-14", "value": 442.199}, {"date": "2017-07-21", "value": 448.74}, {"date": "2017-07-28", "value": 448.663}, {"date": "2017-08-04", "value": 447.739}, {"date": "2017-08-11", "value": 448.278}, {"date": "2017-08-18", "value": 452.472}, {"date": "2017-08-25", "value": 445.739}, {"date": "2017-09-01", "value": 448.819}, {"date": "2017-09-08", "value": 445.719}, {"date": "2017-09-15", "value": 444.983}, {"date": "2017-09-22", "value": 433.36}, {"date": "2017-09-29", "value": 431.733}, {"date": "2017-10-06", "value": 427.742}, {"date": "2017-10-13", "value": 436.343}, {"date": "2017-10-20", "value": 432.43}, {"date": "2017-10-27", "value": 428.517}, {"date": "2017-11-03", "value": 427.045}, {"date": "2017-11-10", "value": 436.847}, {"date": "2017-11-17", "value": 444.325}, {"date": "2017-11-24", "value": 449.052}, {"date": "2017-12-01", "value": 455.6}, {"date": "2017-12-08", "value": 454.781}, {"date": "2017-12-15", "value": 465.119}, {"date": "2017-12-22", "value": 462.7}, {"date": "2017-12-29", "value": 467.85}, {"date": "2018-01-05", "value": 462.974}, {"date": "2018-01-12", "value": 457.941}, {"date": "2018-01-19", "value": 468.826}, {"date": "2018-01-26", "value": 475.029}, {"date": "2018-02-02", "value": 462.974}, {"date": "2018-02-09", "value": 433.752}, {"date": "2018-02-16", "value": 433.284}, {"date": "2018-02-23", "value": 427.9}, {"date": "2018-03-02", "value": 428.548}, {"date": "2018-03-09", "value": 442.303}, {"date": "2018-03-16", "value": 438.766}, {"date": "2018-03-23", "value": 417.189}, {"date": "2018-03-29", "value": 428.98}, {"date": "2018-04-06", "value": 429.569}, {"date": "2018-04-13", "value": 429.412}, {"date": "2018-04-20", "value": 402.765}, {"date": "2018-04-27", "value": 399.739}, {"date": "2018-05-04", "value": 389.049}, {"date": "2018-05-11", "value": 382.918}, {"date": "2018-05-18", "value": 383.232}, {"date": "2018-05-25", "value": 394.237}, {"date": "2018-06-01", "value": 397.625}, {"date": "2018-06-08", "value": 406.509}, {"date": "2018-06-15", "value": 426.817}, {"date": "2018-06-22", "value": 429.831}, {"date": "2018-06-29", "value": 431.815}, {"date": "2018-07-06", "value": 434.551}, {"date": "2018-07-13", "value": 446.966}, {"date": "2018-07-20", "value": 460.134}, {"date": "2018-07-27", "value": 453.272}, {"date": "2018-08-03", "value": 461.284}, {"date": "2018-08-10", "value": 447.68}, {"date": "2018-08-17", "value": 455.97}, {"date": "2018-08-24", "value": 444.824}, {"date": "2018-08-31", "value": 444.269}, {"date": "2018-09-07", "value": 450.863}, {"date": "2018-09-14", "value": 458.181}, {"date": "2018-09-21", "value": 459.541}, {"date": "2018-09-28", "value": 447.104}, {"date": "2018-10-05", "value": 425.868}, {"date": "2018-10-12", "value": 421.029}, {"date": "2018-10-19", "value": 441.065}, {"date": "2018-10-26", "value": 441.705}, {"date": "2018-11-02", "value": 444.584}, {"date": "2018-11-09", "value": 469.819}, {"date": "2018-11-16", "value": 473.298}, {"date": "2018-11-23", "value": 461.541}, {"date": "2018-11-30", "value": 487.655}, {"date": "2018-12-07", "value": 466.858}, {"date": "2018-12-14", "value": 459.32}, {"date": "2018-12-21", "value": 441.06}, {"date": "2018-12-28", "value": 444.849}, {"date": "2019-01-04", "value": 445.333}, {"date": "2019-01-11", "value": 435.981}, {"date": "2019-01-18", "value": 443.68}, {"date": "2019-01-25", "value": 440.778}, {"date": "2019-02-01", "value": 452.226}, {"date": "2019-02-08", "value": 455.572}, {"date": "2019-02-15", "value": 467.221}, {"date": "2019-02-22", "value": 470.647}, {"date": "2019-03-01", "value": 472.107}, {"date": "2019-03-08", "value": 468.246}, {"date": "2019-03-15", "value": 469.994}, {"date": "2019-03-22", "value": 490.555}, {"date": "2019-03-29", "value": 497.992}, {"date": "2019-04-05", "value": 494.213}, {"date": "2019-04-12", "value": 496.691}, {"date": "2019-04-18", "value": 516.44}, {"date": "2019-04-26", "value": 513.637}, {"date": "2019-05-03", "value": 518.797}, {"date": "2019-05-10", "value": 520.179}, {"date": "2019-05-17", "value": 530.338}, {"date": "2019-05-24", "value": 526.234}, {"date": "2019-05-31", "value": 520.138}, {"date": "2019-06-07", "value": 546.337}, {"date": "2019-06-14", "value": 543.308}, {"date": "2019-06-21", "value": 548.343}, {"date": "2019-06-28", "value": 536.759}, {"date": "2019-07-05", "value": 544.495}, {"date": "2019-07-12", "value": 545.559}, {"date": "2019-07-19", "value": 532.501}, {"date": "2019-07-26", "value": 537.127}, {"date": "2019-08-02", "value": 523.619}, {"date": "2019-08-09", "value": 526.403}, {"date": "2019-08-16", "value": 539.337}, {"date": "2019-08-23", "value": 533.238}, {"date": "2019-08-30", "value": 559.681}, {"date": "2019-09-06", "value": 566.187}, {"date": "2019-09-13", "value": 562.354}, {"date": "2019-09-20", "value": 555.223}, {"date": "2019-09-27", "value": 558.892}, {"date": "2019-10-04", "value": 578.181}, {"date": "2019-10-11", "value": 567.3}, {"date": "2019-10-18", "value": 561.571}, {"date": "2019-10-25", "value": 563.178}, {"date": "2019-11-01", "value": 564.373}, {"date": "2019-11-08", "value": 548.711}, {"date": "2019-11-15", "value": 551.514}, {"date": "2019-11-22", "value": 552.586}, {"date": "2019-11-29", "value": 559.84}, {"date": "2019-12-06", "value": 570.111}, {"date": "2019-12-13", "value": 572.518}, {"date": "2019-12-20", "value": 572.435}, {"date": "2019-12-27", "value": 570.858}, {"date": "2020-01-03", "value": 562.931}, {"date": "2020-01-10", "value": 558.365}, {"date": "2020-01-17", "value": 586.298}, {"date": "2020-01-24", "value": 593.188}, {"date": "2020-01-31", "value": 589.452}, {"date": "2020-02-07", "value": 603.356}, {"date": "2020-02-14", "value": 610.08}, {"date": "2020-02-21", "value": 605.349}, {"date": "2020-02-28", "value": 547.989}, {"date": "2020-03-06", "value": 573.543}, {"date": "2020-03-13", "value": 532.552}, {"date": "2020-03-20", "value": 434.273}, {"date": "2020-03-27", "value": 503.344}, {"date": "2020-04-03", "value": 520.601}, {"date": "2020-04-09", "value": 558.375}, {"date": "2020-04-17", "value": 574.755}, {"date": "2020-04-24", "value": 561.425}, {"date": "2020-05-01", "value": 543.792}, {"date": "2020-05-08", "value": 560.882}, {"date": "2020-05-15", "value": 568.069}, {"date": "2020-05-22", "value": 545.212}, {"date": "2020-05-29", "value": 549.684}, {"date": "2020-06-05", "value": 557.698}, {"date": "2020-06-12", "value": 543.212}, {"date": "2020-06-19", "value": 552.813}, {"date": "2020-06-26", "value": 542.917}, {"date": "2020-07-02", "value": 559.424}, {"date": "2020-07-10", "value": 566.204}, {"date": "2020-07-17", "value": 567.046}, {"date": "2020-07-24", "value": 572.941}, {"date": "2020-07-31", "value": 579.679}, {"date": "2020-08-07", "value": 575.805}, {"date": "2020-08-14", "value": 579.258}, {"date": "2020-08-21", "value": 574.626}, {"date": "2020-08-28", "value": 589.28}, {"date": "2020-09-04", "value": 588.513}, {"date": "2020-09-11", "value": 576.001}, {"date": "2020-09-18", "value": 557.594}, {"date": "2020-09-25", "value": 566.416}, {"date": "2020-10-02", "value": 585.544}, {"date": "2020-10-09", "value": 587.155}, {"date": "2020-10-16", "value": 601.109}, {"date": "2020-10-23", "value": 591.906}, {"date": "2020-10-30", "value": 565.313}, {"date": "2020-11-06", "value": 586.901}, {"date": "2020-11-13", "value": 613.748}, {"date": "2020-11-20", "value": 608.277}, {"date": "2020-11-27", "value": 613.282}, {"date": "2020-12-04", "value": 622.99}, {"date": "2020-12-11", "value": 619.231}, {"date": "2020-12-18", "value": 627.603}, {"date": "2020-12-24", "value": 619.615}, {"date": "2020-12-31", "value": 633.455}, {"date": "2021-01-08", "value": 615.856}, {"date": "2021-01-15", "value": 603.939}, {"date": "2021-01-22", "value": 591.979}, {"date": "2021-01-29", "value": 583.351}, {"date": "2021-02-05", "value": 602.102}, {"date": "2021-02-12", "value": 571.818}, {"date": "2021-02-19", "value": 566.009}, {"date": "2021-02-26", "value": 551.828}, {"date": "2021-03-05", "value": 572.767}, {"date": "2021-03-12", "value": 572.81}, {"date": "2021-03-19", "value": 579.096}, {"date": "2021-03-26", "value": 614.402}, {"date": "2021-04-01", "value": 608.288}, {"date": "2021-04-09", "value": 613.842}, {"date": "2021-04-16", "value": 620.688}, {"date": "2021-04-23", "value": 627.878}, {"date": "2021-04-30", "value": 620.688}, {"date": "2021-05-07", "value": 626.716}, {"date": "2021-05-14", "value": 631.15}, {"date": "2021-05-21", "value": 633.346}, {"date": "2021-05-28", "value": 636.963}, {"date": "2021-06-04", "value": 641.183}, {"date": "2021-06-11", "value": 640.532}, {"date": "2021-06-18", "value": 630.687}, {"date": "2021-06-25", "value": 634.981}, {"date": "2021-07-02", "value": 645.823}, {"date": "2021-07-09", "value": 648.295}, {"date": "2021-07-16", "value": 675.792}, {"date": "2021-07-23", "value": 681.69}, {"date": "2021-07-30", "value": 680.693}, {"date": "2021-08-06", "value": 669.33}, {"date": "2021-08-13", "value": 678.828}, {"date": "2021-08-20", "value": 686.765}, {"date": "2021-08-27", "value": 671.975}, {"date": "2021-09-03", "value": 685.97}, {"date": "2021-09-10", "value": 678.852}, {"date": "2021-09-17", "value": 673.044}, {"date": "2021-09-24", "value": 673.35}, {"date": "2021-10-01", "value": 659.158}, {"date": "2021-10-08", "value": 681.341}, {"date": "2021-10-15", "value": 693.481}, {"date": "2021-10-22", "value": 698.546}, {"date": "2021-10-29", "value": 705.664}, {"date": "2021-11-05", "value": 724.877}, {"date": "2021-11-12", "value": 710.249}, {"date": "2021-11-19", "value": 715.314}, {"date": "2021-11-26", "value": 703.655}, {"date": "2021-12-03", "value": 724.105}, {"date": "2021-12-10", "value": 742.832}, {"date": "2021-12-17", "value": 739.887}, {"date": "2021-12-23", "value": 746.393}, {"date": "2021-12-31", "value": 763.671}, {"date": "2022-01-07", "value": 765.297}, {"date": "2022-01-14", "value": 772.155}, {"date": "2022-01-21", "value": 765.913}, {"date": "2022-01-28", "value": 759.099}, {"date": "2022-02-04", "value": 758.307}, {"date": "2022-02-11", "value": 741.118}, {"date": "2022-02-18", "value": 737.293}, {"date": "2022-02-25", "value": 740.239}, {"date": "2022-03-04", "value": 733.469}, {"date": "2022-03-11", "value": 680.279}, {"date": "2022-03-18", "value": 720.371}, {"date": "2022-03-25", "value": 731.212}, {"date": "2022-04-01", "value": 751.214}, {"date": "2022-04-08", "value": 766.127}, {"date": "2022-04-14", "value": 760.684}, {"date": "2022-04-22", "value": 761.79}, {"date": "2022-04-29", "value": 759.843}, {"date": "2022-05-06", "value": 754.09}, {"date": "2022-05-13", "value": 768.738}, {"date": "2022-05-20", "value": 717.804}, {"date": "2022-05-27", "value": 760.109}, {"date": "2022-06-03", "value": 734.56}, {"date": "2022-06-10", "value": 724.178}, {"date": "2022-06-17", "value": 699.849}, {"date": "2022-06-24", "value": 740.264}, {"date": "2022-07-01", "value": 754.79}, {"date": "2022-07-08", "value": 765.886}, {"date": "2022-07-15", "value": 762.499}, {"date": "2022-07-22", "value": 755.771}, {"date": "2022-07-29", "value": 779.61}, {"date": "2022-08-05", "value": 777.783}, {"date": "2022-08-12", "value": 790.17}, {"date": "2022-08-19", "value": 802.825}, {"date": "2022-08-26", "value": 779.966}, {"date": "2022-09-02", "value": 765.56}, {"date": "2022-09-09", "value": 777.044}, {"date": "2022-09-16", "value": 749.007}, {"date": "2022-09-23", "value": 755.96}, {"date": "2022-09-30", "value": 732.364}, {"date": "2022-10-07", "value": 724.963}, {"date": "2022-10-14", "value": 763.451}, {"date": "2022-10-21", "value": 776.326}, {"date": "2022-10-28", "value": 817.461}, {"date": "2022-11-04", "value": 801.985}, {"date": "2022-11-11", "value": 798.711}, {"date": "2022-11-18", "value": 813.424}, {"date": "2022-11-25", "value": 825.895}, {"date": "2022-12-02", "value": 838.179}, {"date": "2022-12-09", "value": 826.488}, {"date": "2022-12-16", "value": 814.029}, {"date": "2022-12-23", "value": 822.696}, {"date": "2022-12-30", "value": 815.474}, {"date": "2023-01-06", "value": 817.46}, {"date": "2023-01-13", "value": 791.009}, {"date": "2023-01-20", "value": 766.815}, {"date": "2023-01-27", "value": 765.641}, {"date": "2023-02-03", "value": 763.384}, {"date": "2023-02-10", "value": 795.342}, {"date": "2023-02-17", "value": 795.703}, {"date": "2023-02-24", "value": 794.259}, {"date": "2023-03-03", "value": 786.856}, {"date": "2023-03-10", "value": 781.767}, {"date": "2023-03-17", "value": 795.854}, {"date": "2023-03-24", "value": 813.85}, {"date": "2023-03-31", "value": 828.437}, {"date": "2023-04-06", "value": 837.799}, {"date": "2023-04-14", "value": 833.936}, {"date": "2023-04-21", "value": 842.57}, {"date": "2023-04-28", "value": 867.473}, {"date": "2023-05-05", "value": 882.833}, {"date": "2023-05-12", "value": 891.24}, {"date": "2023-05-19", "value": 871.79}, {"date": "2023-05-26", "value": 834.254}, {"date": "2023-06-02", "value": 842.278}, {"date": "2023-06-09", "value": 834.453}, {"date": "2023-06-16", "value": 851.339}, {"date": "2023-06-23", "value": 851.476}, {"date": "2023-06-30", "value": 847.587}, {"date": "2023-07-07", "value": 837.794}, {"date": "2023-07-14", "value": 861.269}, {"date": "2023-07-21", "value": 870.193}, {"date": "2023-07-28", "value": 870.879}, {"date": "2023-08-04", "value": 844.749}, {"date": "2023-08-11", "value": 842.187}, {"date": "2023-08-18", "value": 815.371}, {"date": "2023-08-25", "value": 821.045}, {"date": "2023-09-01", "value": 807.927}, {"date": "2023-09-08", "value": 812.305}, {"date": "2023-09-15", "value": 828.757}, {"date": "2023-09-22", "value": 807.697}, {"date": "2023-09-29", "value": 780.83}, {"date": "2023-10-06", "value": 738.664}, {"date": "2023-10-13", "value": 737.328}, {"date": "2023-10-20", "value": 737.328}, {"date": "2023-10-27", "value": 735.577}, {"date": "2023-11-03", "value": 768.618}, {"date": "2023-11-10", "value": 769.217}, {"date": "2023-11-17", "value": 768.48}, {"date": "2023-11-24", "value": 780.508}, {"date": "2023-12-01", "value": 783.302}, {"date": "2023-12-08", "value": 769.325}, {"date": "2023-12-15", "value": 775.455}, {"date": "2023-12-22", "value": 778.612}, {"date": "2023-12-29", "value": 788.642}, {"date": "2024-01-05", "value": 784.463}, {"date": "2024-01-12", "value": 776.708}, {"date": "2024-01-19", "value": 769.789}, {"date": "2024-01-26", "value": 779.448}, {"date": "2024-02-02", "value": 793.889}, {"date": "2024-02-09", "value": 778.566}, {"date": "2024-02-16", "value": 772.297}, {"date": "2024-02-23", "value": 787.528}, {"date": "2024-03-01", "value": 770.096}, {"date": "2024-03-08", "value": 762.891}, {"date": "2024-03-15", "value": 770.424}, {"date": "2024-03-22", "value": 804.86}, {"date": "2024-03-28", "value": 818.85}, {"date": "2024-04-05", "value": 791.385}, {"date": "2024-04-12", "value": 786.519}, {"date": "2024-04-19", "value": 814.733}, {"date": "2024-04-26", "value": 821.517}, {"date": "2024-05-03", "value": 824.184}, {"date": "2024-05-10", "value": 841.215}, {"date": "2024-05-17", "value": 852.444}, {"date": "2024-05-24", "value": 832.793}, {"date": "2024-05-31", "value": 808.977}, {"date": "2024-06-07", "value": 806.585}, {"date": "2024-06-14", "value": 772.49}, {"date": "2024-06-21", "value": 788.854}, {"date": "2024-06-28", "value": 777.772}, {"date": "2024-07-05", "value": 775.225}, {"date": "2024-07-12", "value": 784.61}, {"date": "2024-07-19", "value": 798.663}, {"date": "2024-07-26", "value": 814.649}, {"date": "2024-08-02", "value": 839.595}, {"date": "2024-08-09", "value": 812.951}, {"date": "2024-08-16", "value": 814.036}, {"date": "2024-08-23", "value": 829.362}, {"date": "2024-08-30", "value": 815.262}, {"date": "2024-09-06", "value": 842.662}, {"date": "2024-09-13", "value": 842.758}, {"date": "2024-09-20", "value": 813.392}, {"date": "2024-09-27", "value": 807.785}, {"date": "2024-10-04", "value": 798.139}, {"date": "2024-10-11", "value": 830.641}, {"date": "2024-10-18", "value": 831.829}, {"date": "2024-10-25", "value": 816.291}, {"date": "2024-11-01", "value": 786.83}, {"date": "2024-11-08", "value": 784.55}, {"date": "2024-11-15", "value": 753.711}, {"date": "2024-11-22", "value": 769.772}, {"date": "2024-11-29", "value": 776.662}, {"date": "2024-12-06", "value": 756.151}, {"date": "2024-12-13", "value": 757.014}, {"date": "2024-12-20", "value": 732.191}, {"date": "2024-12-27", "value": 732.67}, {"date": "2025-01-03", "value": 717.143}, {"date": "2025-01-10", "value": 683.55}, {"date": "2025-01-17", "value": 710.434}, {"date": "2025-01-24", "value": 714.604}, {"date": "2025-01-31", "value": 722.127}, {"date": "2025-02-07", "value": 692.847}, {"date": "2025-02-14", "value": 687.145}, {"date": "2025-02-21", "value": 735.593}, {"date": "2025-02-28", "value": 735.449}, {"date": "2025-03-07", "value": 746.641}, {"date": "2025-03-14", "value": 718.359}, {"date": "2025-03-21", "value": 703.179}, {"date": "2025-03-28", "value": 721.647}, {"date": "2025-04-04", "value": 708.787}, {"date": "2025-04-11", "value": 698.248}, {"date": "2025-04-17", "value": 690.561}, {"date": "2025-04-25", "value": 644.826}, {"date": "2025-05-02", "value": 646.615}, {"date": "2025-05-09", "value": 630.613}, {"date": "2025-05-16", "value": 638.058}, {"date": "2025-05-23", "value": 625.295}, {"date": "2025-05-30", "value": 635.496}, {"date": "2025-06-06", "value": 635.529}, {"date": "2025-06-13", "value": 639.536}, {"date": "2025-06-20", "value": 630.837}, {"date": "2025-06-27", "value": 640.465}, {"date": "2025-07-03", "value": 661.677}, {"date": "2025-07-11", "value": 661.09}, {"date": "2025-07-18", "value": 700.093}, {"date": "2025-07-25", "value": 701.12}, {"date": "2025-08-01", "value": 680.738}, {"date": "2025-08-08", "value": 709.722}, {"date": "2025-08-15", "value": 735.088}, {"date": "2025-08-22", "value": 731.374}, {"date": "2025-08-29", "value": 726.535}, {"date": "2025-09-05", "value": 722.488}, {"date": "2025-09-12", "value": 708.373}, {"date": "2025-09-19", "value": 699.637}, {"date": "2025-09-26", "value": 693.123}, {"date": "2025-10-03", "value": 700.723}, {"date": "2025-10-10", "value": 740.7}, {"date": "2025-10-17", "value": 758.615}, {"date": "2025-10-24", "value": 747.955}, {"date": "2025-10-31", "value": 721.007}, {"date": "2025-11-07", "value": 705.51}, {"date": "2025-11-14", "value": 719.823}, {"date": "2025-11-21", "value": 722.192}, {"date": "2025-11-28", "value": 734.086}, {"date": "2025-12-05", "value": 722.727}, {"date": "2025-12-12", "value": 750.785}, {"date": "2025-12-19", "value": 738.376}, {"date": "2025-12-26", "value": 716.548}, {"date": "2026-01-02", "value": 708.823}, {"date": "2026-01-09", "value": 697.261}, {"date": "2026-01-16", "value": 729.206}, {"date": "2026-01-23", "value": 720.534}, {"date": "2026-01-30", "value": 765.636}, {"date": "2026-02-06", "value": 849.66}, {"date": "2026-02-13", "value": 826.985}, {"date": "2026-02-20", "value": 822.001}, {"date": "2026-02-27", "value": 845.923}, {"date": "2026-03-06", "value": 801.64}, {"date": "2026-03-13", "value": 803.903}, {"date": "2026-03-20", "value": 754.425}, {"date": "2026-03-27", "value": 769.51}, {"date": "2026-04-02", "value": 789.472}, {"date": "2026-04-10", "value": 789.723}, {"date": "2026-04-17", "value": 792.79}, {"date": "2026-04-24", "value": 781.578}, {"date": "2026-05-01", "value": 791.483}, {"date": "2026-05-08", "value": 777.454}, {"date": "2026-05-15", "value": 749.8}, {"date": "2026-05-22", "value": 757.09}, {"date": "2026-05-29", "value": 725.011}, {"date": "2026-06-05", "value": 721.105}, {"date": "2026-06-12", "value": 733.045}, {"date": "2026-06-18", "value": 721.613}, {"date": "2026-06-26", "value": 718.412}, {"date": "2026-07-02", "value": 732.791}, {"date": "2026-07-10", "value": 698.037}, {"date": "2026-07-17", "value": 696.715}, {"date": "2026-07-24", "value": 694.277}, {"date": "2026-07-31", "value": 709.113}, {"date": "2026-08-07", "value": 706.37}, {"date": "2026-08-14", "value": 715.363}, {"date": "2026-08-21", "value": 729.031}, {"date": "2026-08-28", "value": 716.786}, {"date": "2026-09-04", "value": 706.777}, {"date": "2026-09-11", "value": 700.05}, {"date": "2026-09-18", "value": 666.311}, {"date": "2026-09-25", "value": 660.559}, {"date": "2026-10-02", "value": 646.488}]}, {"ticker": "CL", "name": "Colgate-Palmolive", "sector": "staples", "ipoYear": 1930, "cagr": 0.0715, "maxDrawdown": -0.3406, "weight": 4.52, "series": [{"date": "1998-12-22", "value": 100.0}, {"date": "1998-12-24", "value": 103.147}, {"date": "1998-12-31", "value": 103.916}, {"date": "1999-01-08", "value": 95.874}, {"date": "1999-01-15", "value": 85.035}, {"date": "1999-01-22", "value": 84.496}, {"date": "1999-01-29", "value": 90.321}, {"date": "1999-02-05", "value": 94.321}, {"date": "1999-02-12", "value": 97.479}, {"date": "1999-02-19", "value": 96.286}, {"date": "1999-02-26", "value": 95.304}, {"date": "1999-03-05", "value": 103.936}, {"date": "1999-03-12", "value": 103.866}, {"date": "1999-03-19", "value": 99.515}, {"date": "1999-03-26", "value": 103.936}, {"date": "1999-04-01", "value": 104.427}, {"date": "1999-04-09", "value": 105.129}, {"date": "1999-04-16", "value": 105.059}, {"date": "1999-04-23", "value": 112.877}, {"date": "1999-04-30", "value": 115.34}, {"date": "1999-05-07", "value": 109.64}, {"date": "1999-05-14", "value": 106.755}, {"date": "1999-05-21", "value": 107.599}, {"date": "1999-05-28", "value": 112.455}, {"date": "1999-06-04", "value": 115.411}, {"date": "1999-06-11", "value": 112.455}, {"date": "1999-06-18", "value": 113.018}, {"date": "1999-06-25", "value": 110.484}, {"date": "1999-07-02", "value": 108.092}, {"date": "1999-07-09", "value": 110.907}, {"date": "1999-07-16", "value": 115.129}, {"date": "1999-07-23", "value": 113.514}, {"date": "1999-07-30", "value": 111.538}, {"date": "1999-08-06", "value": 112.95}, {"date": "1999-08-13", "value": 111.396}, {"date": "1999-08-20", "value": 114.503}, {"date": "1999-08-27", "value": 120.291}, {"date": "1999-09-03", "value": 124.386}, {"date": "1999-09-10", "value": 123.68}, {"date": "1999-09-17", "value": 117.185}, {"date": "1999-09-24", "value": 111.82}, {"date": "1999-10-01", "value": 108.008}, {"date": "1999-10-08", "value": 120.432}, {"date": "1999-10-15", "value": 113.373}, {"date": "1999-10-22", "value": 129.116}, {"date": "1999-10-29", "value": 137.044}, {"date": "1999-11-05", "value": 130.531}, {"date": "1999-11-12", "value": 131.239}, {"date": "1999-11-19", "value": 128.832}, {"date": "1999-11-26", "value": 124.302}, {"date": "1999-12-03", "value": 131.522}, {"date": "1999-12-10", "value": 136.478}, {"date": "1999-12-17", "value": 137.61}, {"date": "1999-12-23", "value": 141.857}, {"date": "1999-12-31", "value": 147.237}, {"date": "2000-01-07", "value": 140.3}, {"date": "2000-01-14", "value": 143.415}, {"date": "2000-01-21", "value": 138.884}, {"date": "2000-01-28", "value": 135.127}, {"date": "2000-02-04", "value": 127.746}, {"date": "2000-02-11", "value": 126.894}, {"date": "2000-02-18", "value": 120.507}, {"date": "2000-02-25", "value": 109.578}, {"date": "2000-03-03", "value": 124.623}, {"date": "2000-03-10", "value": 97.087}, {"date": "2000-03-17", "value": 113.41}, {"date": "2000-03-24", "value": 123.488}, {"date": "2000-03-31", "value": 128.03}, {"date": "2000-04-07", "value": 134.701}, {"date": "2000-04-14", "value": 126.61}, {"date": "2000-04-20", "value": 129.733}, {"date": "2000-04-28", "value": 130.093}, {"date": "2000-05-05", "value": 130.093}, {"date": "2000-05-12", "value": 134.007}, {"date": "2000-05-19", "value": 129.666}, {"date": "2000-05-26", "value": 126.962}, {"date": "2000-06-02", "value": 124.115}, {"date": "2000-06-09", "value": 129.524}, {"date": "2000-06-16", "value": 131.801}, {"date": "2000-06-23", "value": 126.535}, {"date": "2000-06-30", "value": 136.356}, {"date": "2000-07-07", "value": 130.235}, {"date": "2000-07-14", "value": 123.546}, {"date": "2000-07-21", "value": 128.954}, {"date": "2000-07-28", "value": 127.888}, {"date": "2000-08-04", "value": 125.604}, {"date": "2000-08-11", "value": 121.893}, {"date": "2000-08-18", "value": 119.609}, {"date": "2000-08-25", "value": 121.037}, {"date": "2000-09-01", "value": 118.325}, {"date": "2000-09-08", "value": 123.463}, {"date": "2000-09-15", "value": 106.335}, {"date": "2000-09-22", "value": 102.91}, {"date": "2000-09-29", "value": 107.791}, {"date": "2000-10-06", "value": 114.163}, {"date": "2000-10-13", "value": 115.145}, {"date": "2000-10-20", "value": 115.601}, {"date": "2000-10-27", "value": 132.01}, {"date": "2000-11-03", "value": 134.026}, {"date": "2000-11-10", "value": 136.34}, {"date": "2000-11-17", "value": 135.286}, {"date": "2000-11-24", "value": 132.422}, {"date": "2000-12-01", "value": 136.752}, {"date": "2000-12-08", "value": 133.682}, {"date": "2000-12-15", "value": 130.956}, {"date": "2000-12-22", "value": 136.912}, {"date": "2000-12-29", "value": 147.887}, {"date": "2001-01-05", "value": 131.964}, {"date": "2001-01-12", "value": 132.651}, {"date": "2001-01-19", "value": 129.787}, {"date": "2001-01-26", "value": 130.97}, {"date": "2001-02-02", "value": 139.677}, {"date": "2001-02-09", "value": 136.415}, {"date": "2001-02-16", "value": 136.117}, {"date": "2001-02-23", "value": 134.164}, {"date": "2001-03-02", "value": 133.521}, {"date": "2001-03-09", "value": 135.312}, {"date": "2001-03-16", "value": 124.561}, {"date": "2001-03-23", "value": 118.312}, {"date": "2001-03-30", "value": 126.95}, {"date": "2001-04-06", "value": 123.481}, {"date": "2001-04-12", "value": 122.218}, {"date": "2001-04-20", "value": 122.448}, {"date": "2001-04-27", "value": 128.228}, {"date": "2001-05-04", "value": 130.878}, {"date": "2001-05-11", "value": 133.966}, {"date": "2001-05-18", "value": 132.261}, {"date": "2001-05-25", "value": 130.832}, {"date": "2001-06-01", "value": 131.915}, {"date": "2001-06-08", "value": 135.648}, {"date": "2001-06-15", "value": 133.413}, {"date": "2001-06-22", "value": 136.754}, {"date": "2001-06-29", "value": 135.924}, {"date": "2001-07-06", "value": 136.039}, {"date": "2001-07-13", "value": 127.214}, {"date": "2001-07-20", "value": 128.597}, {"date": "2001-07-27", "value": 124.814}, {"date": "2001-08-03", "value": 123.45}, {"date": "2001-08-10", "value": 123.682}, {"date": "2001-08-17", "value": 127.797}, {"date": "2001-08-24", "value": 129.137}, {"date": "2001-08-31", "value": 125.184}, {"date": "2001-09-07", "value": 129.461}, {"date": "2001-09-10", "value": 132.374}, {"date": "2001-09-21", "value": 121.693}, {"date": "2001-09-28", "value": 134.663}, {"date": "2001-10-05", "value": 133.738}, {"date": "2001-10-12", "value": 132.698}, {"date": "2001-10-19", "value": 134.455}, {"date": "2001-10-26", "value": 135.656}, {"date": "2001-11-02", "value": 135.656}, {"date": "2001-11-09", "value": 133.013}, {"date": "2001-11-16", "value": 135.772}, {"date": "2001-11-23", "value": 135.958}, {"date": "2001-11-30", "value": 135.332}, {"date": "2001-12-07", "value": 131.39}, {"date": "2001-12-14", "value": 131.134}, {"date": "2001-12-21", "value": 133.732}, {"date": "2001-12-28", "value": 134.822}, {"date": "2002-01-04", "value": 130.416}, {"date": "2002-01-11", "value": 128.166}, {"date": "2002-01-18", "value": 132.526}, {"date": "2002-01-25", "value": 131.249}, {"date": "2002-02-01", "value": 132.948}, {"date": "2002-02-08", "value": 126.55}, {"date": "2002-02-15", "value": 130.272}, {"date": "2002-02-22", "value": 131.901}, {"date": "2002-03-01", "value": 132.25}, {"date": "2002-03-08", "value": 126.387}, {"date": "2002-03-15", "value": 130.226}, {"date": "2002-03-22", "value": 132.366}, {"date": "2002-03-28", "value": 132.948}, {"date": "2002-04-05", "value": 133.436}, {"date": "2002-04-12", "value": 136.623}, {"date": "2002-04-19", "value": 126.55}, {"date": "2002-04-26", "value": 128.575}, {"date": "2002-05-03", "value": 127.315}, {"date": "2002-05-10", "value": 129.579}, {"date": "2002-05-17", "value": 128.459}, {"date": "2002-05-24", "value": 124.771}, {"date": "2002-05-31", "value": 126.498}, {"date": "2002-06-07", "value": 128.715}, {"date": "2002-06-14", "value": 122.647}, {"date": "2002-06-21", "value": 117.816}, {"date": "2002-06-28", "value": 116.812}, {"date": "2002-07-05", "value": 120.757}, {"date": "2002-07-12", "value": 115.482}, {"date": "2002-07-19", "value": 103.533}, {"date": "2002-07-26", "value": 117.728}, {"date": "2002-08-02", "value": 122.648}, {"date": "2002-08-09", "value": 126.678}, {"date": "2002-08-16", "value": 126.397}, {"date": "2002-08-23", "value": 125.975}, {"date": "2002-08-30", "value": 127.802}, {"date": "2002-09-06", "value": 128.622}, {"date": "2002-09-13", "value": 130.028}, {"date": "2002-09-20", "value": 124.874}, {"date": "2002-09-27", "value": 128.177}, {"date": "2002-10-04", "value": 126.912}, {"date": "2002-10-11", "value": 132.137}, {"date": "2002-10-18", "value": 132.793}, {"date": "2002-10-25", "value": 131.077}, {"date": "2002-11-01", "value": 129.268}, {"date": "2002-11-08", "value": 126.988}, {"date": "2002-11-15", "value": 124.779}, {"date": "2002-11-22", "value": 121.206}, {"date": "2002-11-29", "value": 120.783}, {"date": "2002-12-06", "value": 125.695}, {"date": "2002-12-13", "value": 124.332}, {"date": "2002-12-20", "value": 123.157}, {"date": "2002-12-27", "value": 122.569}, {"date": "2003-01-03", "value": 124.943}, {"date": "2003-01-10", "value": 124.403}, {"date": "2003-01-17", "value": 126.353}, {"date": "2003-01-24", "value": 121.3}, {"date": "2003-01-31", "value": 120.08}, {"date": "2003-02-07", "value": 120.764}, {"date": "2003-02-14", "value": 119.656}, {"date": "2003-02-21", "value": 120.292}, {"date": "2003-02-28", "value": 118.665}, {"date": "2003-03-07", "value": 117.108}, {"date": "2003-03-14", "value": 123.123}, {"date": "2003-03-21", "value": 131.496}, {"date": "2003-03-28", "value": 128.194}, {"date": "2003-04-04", "value": 128.595}, {"date": "2003-04-11", "value": 130.954}, {"date": "2003-04-17", "value": 131.496}, {"date": "2003-04-25", "value": 134.252}, {"date": "2003-05-02", "value": 135.365}, {"date": "2003-05-09", "value": 135.886}, {"date": "2003-05-16", "value": 138.729}, {"date": "2003-05-23", "value": 139.274}, {"date": "2003-05-30", "value": 141.216}, {"date": "2003-06-06", "value": 138.8}, {"date": "2003-06-13", "value": 142.068}, {"date": "2003-06-20", "value": 141.903}, {"date": "2003-06-27", "value": 136.621}, {"date": "2003-07-03", "value": 137.047}, {"date": "2003-07-11", "value": 135.602}, {"date": "2003-07-18", "value": 133.352}, {"date": "2003-07-25", "value": 132.968}, {"date": "2003-08-01", "value": 129.162}, {"date": "2003-08-08", "value": 130.875}, {"date": "2003-08-15", "value": 130.804}, {"date": "2003-08-22", "value": 126.903}, {"date": "2003-08-29", "value": 131.494}, {"date": "2003-09-05", "value": 133.753}, {"date": "2003-09-12", "value": 133.492}, {"date": "2003-09-19", "value": 131.66}, {"date": "2003-09-26", "value": 131.541}, {"date": "2003-10-03", "value": 136.394}, {"date": "2003-10-10", "value": 137.726}, {"date": "2003-10-17", "value": 136.418}, {"date": "2003-10-24", "value": 123.851}, {"date": "2003-10-31", "value": 127.051}, {"date": "2003-11-07", "value": 124.448}, {"date": "2003-11-14", "value": 124.448}, {"date": "2003-11-21", "value": 123.898}, {"date": "2003-11-28", "value": 125.403}, {"date": "2003-12-05", "value": 128.652}, {"date": "2003-12-12", "value": 128.055}, {"date": "2003-12-19", "value": 117.497}, {"date": "2003-12-26", "value": 117.76}, {"date": "2004-01-02", "value": 118.524}, {"date": "2004-01-09", "value": 120.602}, {"date": "2004-01-16", "value": 122.37}, {"date": "2004-01-23", "value": 122.367}, {"date": "2004-01-30", "value": 123.039}, {"date": "2004-02-06", "value": 131.511}, {"date": "2004-02-13", "value": 132.063}, {"date": "2004-02-20", "value": 134.51}, {"date": "2004-02-27", "value": 133.071}, {"date": "2004-03-05", "value": 135.23}, {"date": "2004-03-12", "value": 131.799}, {"date": "2004-03-19", "value": 131.391}, {"date": "2004-03-26", "value": 131.319}, {"date": "2004-04-02", "value": 133.478}, {"date": "2004-04-08", "value": 130.239}, {"date": "2004-04-16", "value": 133.79}, {"date": "2004-04-23", "value": 136.509}, {"date": "2004-04-30", "value": 139.497}, {"date": "2004-05-07", "value": 138.895}, {"date": "2004-05-14", "value": 134.364}, {"date": "2004-05-21", "value": 137.931}, {"date": "2004-05-28", "value": 137.858}, {"date": "2004-06-04", "value": 137.184}, {"date": "2004-06-10", "value": 140.148}, {"date": "2004-06-18", "value": 140.702}, {"date": "2004-06-25", "value": 138.22}, {"date": "2004-07-02", "value": 140.702}, {"date": "2004-07-09", "value": 139.208}, {"date": "2004-07-16", "value": 135.737}, {"date": "2004-07-23", "value": 127.424}, {"date": "2004-07-30", "value": 128.78}, {"date": "2004-08-06", "value": 125.27}, {"date": "2004-08-13", "value": 125.222}, {"date": "2004-08-20", "value": 127.473}, {"date": "2004-08-27", "value": 130.595}, {"date": "2004-09-03", "value": 132.774}, {"date": "2004-09-10", "value": 131.685}, {"date": "2004-09-17", "value": 131.515}, {"date": "2004-09-24", "value": 109.293}, {"date": "2004-10-01", "value": 109.221}, {"date": "2004-10-08", "value": 106.873}, {"date": "2004-10-15", "value": 106.34}, {"date": "2004-10-22", "value": 111.213}, {"date": "2004-10-29", "value": 108.585}, {"date": "2004-11-05", "value": 114.158}, {"date": "2004-11-12", "value": 115.886}, {"date": "2004-11-19", "value": 112.479}, {"date": "2004-11-26", "value": 111.7}, {"date": "2004-12-03", "value": 114.134}, {"date": "2004-12-10", "value": 122.797}, {"date": "2004-12-17", "value": 121.483}, {"date": "2004-12-23", "value": 123.454}, {"date": "2004-12-31", "value": 124.501}, {"date": "2005-01-07", "value": 121.872}, {"date": "2005-01-14", "value": 121.872}, {"date": "2005-01-21", "value": 121.191}, {"date": "2005-01-28", "value": 126.326}, {"date": "2005-02-04", "value": 134.078}, {"date": "2005-02-11", "value": 133.638}, {"date": "2005-02-18", "value": 130.092}, {"date": "2005-02-25", "value": 128.625}, {"date": "2005-03-04", "value": 129.212}, {"date": "2005-03-11", "value": 127.989}, {"date": "2005-03-18", "value": 127.5}, {"date": "2005-03-24", "value": 126.595}, {"date": "2005-04-01", "value": 125.984}, {"date": "2005-04-08", "value": 130.923}, {"date": "2005-04-15", "value": 129.163}, {"date": "2005-04-22", "value": 126.346}, {"date": "2005-04-29", "value": 122.436}, {"date": "2005-05-06", "value": 120.912}, {"date": "2005-05-13", "value": 119.51}, {"date": "2005-05-20", "value": 125.707}, {"date": "2005-05-27", "value": 123.1}, {"date": "2005-06-03", "value": 120.715}, {"date": "2005-06-10", "value": 122.362}, {"date": "2005-06-17", "value": 121.305}, {"date": "2005-06-24", "value": 124.428}, {"date": "2005-07-01", "value": 123.076}, {"date": "2005-07-08", "value": 124.084}, {"date": "2005-07-15", "value": 126.764}, {"date": "2005-07-22", "value": 128.541}, {"date": "2005-07-29", "value": 130.914}, {"date": "2005-08-05", "value": 130.123}, {"date": "2005-08-12", "value": 130.568}, {"date": "2005-08-19", "value": 128.887}, {"date": "2005-08-26", "value": 129.01}, {"date": "2005-09-02", "value": 129.802}, {"date": "2005-09-09", "value": 131.904}, {"date": "2005-09-16", "value": 132.596}, {"date": "2005-09-23", "value": 128.788}, {"date": "2005-09-30", "value": 130.543}, {"date": "2005-10-07", "value": 130.173}, {"date": "2005-10-14", "value": 129.579}, {"date": "2005-10-21", "value": 128.664}, {"date": "2005-10-28", "value": 132.146}, {"date": "2005-11-04", "value": 128.938}, {"date": "2005-11-11", "value": 133.364}, {"date": "2005-11-18", "value": 133.936}, {"date": "2005-11-25", "value": 134.408}, {"date": "2005-12-02", "value": 136.671}, {"date": "2005-12-09", "value": 136.87}, {"date": "2005-12-16", "value": 139.108}, {"date": "2005-12-23", "value": 138.014}, {"date": "2005-12-30", "value": 136.398}, {"date": "2006-01-06", "value": 136.323}, {"date": "2006-01-13", "value": 136.149}, {"date": "2006-01-20", "value": 133.538}, {"date": "2006-01-27", "value": 139.986}, {"date": "2006-02-03", "value": 136.36}, {"date": "2006-02-10", "value": 135.06}, {"date": "2006-02-17", "value": 137.01}, {"date": "2006-02-24", "value": 136.56}, {"date": "2006-03-03", "value": 137.16}, {"date": "2006-03-10", "value": 144.311}, {"date": "2006-03-17", "value": 141.736}, {"date": "2006-03-24", "value": 144.511}, {"date": "2006-03-31", "value": 142.761}, {"date": "2006-04-07", "value": 143.886}, {"date": "2006-04-13", "value": 141.511}, {"date": "2006-04-21", "value": 142.964}, {"date": "2006-04-28", "value": 148.647}, {"date": "2006-05-05", "value": 151.689}, {"date": "2006-05-12", "value": 148.949}, {"date": "2006-05-19", "value": 149.527}, {"date": "2006-05-26", "value": 152.695}, {"date": "2006-06-02", "value": 151.413}, {"date": "2006-06-09", "value": 154.656}, {"date": "2006-06-16", "value": 152.594}, {"date": "2006-06-23", "value": 151.035}, {"date": "2006-06-30", "value": 150.608}, {"date": "2006-07-07", "value": 153.072}, {"date": "2006-07-14", "value": 153.399}, {"date": "2006-07-21", "value": 156.064}, {"date": "2006-07-28", "value": 150.807}, {"date": "2006-08-04", "value": 147.699}, {"date": "2006-08-11", "value": 150.403}, {"date": "2006-08-18", "value": 149.114}, {"date": "2006-08-25", "value": 148.583}, {"date": "2006-09-01", "value": 153.284}, {"date": "2006-09-08", "value": 153.562}, {"date": "2006-09-15", "value": 157.05}, {"date": "2006-09-22", "value": 155.685}, {"date": "2006-09-29", "value": 156.949}, {"date": "2006-10-06", "value": 158.339}, {"date": "2006-10-13", "value": 153.663}, {"date": "2006-10-20", "value": 154.331}, {"date": "2006-10-27", "value": 160.861}, {"date": "2006-11-03", "value": 161.776}, {"date": "2006-11-10", "value": 165.765}, {"date": "2006-11-17", "value": 167.722}, {"date": "2006-11-24", "value": 167.62}, {"date": "2006-12-01", "value": 166.07}, {"date": "2006-12-08", "value": 166.68}, {"date": "2006-12-15", "value": 165.994}, {"date": "2006-12-22", "value": 164.114}, {"date": "2006-12-29", "value": 165.765}, {"date": "2007-01-05", "value": 166.324}, {"date": "2007-01-12", "value": 169.831}, {"date": "2007-01-19", "value": 169.856}, {"date": "2007-01-26", "value": 168.969}, {"date": "2007-02-02", "value": 172.952}, {"date": "2007-02-09", "value": 170.858}, {"date": "2007-02-16", "value": 175.556}, {"date": "2007-02-23", "value": 174.458}, {"date": "2007-03-02", "value": 170.169}, {"date": "2007-03-09", "value": 170.118}, {"date": "2007-03-16", "value": 166.211}, {"date": "2007-03-23", "value": 171.369}, {"date": "2007-03-30", "value": 170.526}, {"date": "2007-04-05", "value": 170.118}, {"date": "2007-04-13", "value": 169.556}, {"date": "2007-04-20", "value": 172.731}, {"date": "2007-04-27", "value": 172.089}, {"date": "2007-05-04", "value": 174.939}, {"date": "2007-05-11", "value": 171.884}, {"date": "2007-05-18", "value": 172.757}, {"date": "2007-05-25", "value": 170.883}, {"date": "2007-06-01", "value": 173.039}, {"date": "2007-06-08", "value": 171.191}, {"date": "2007-06-15", "value": 171.037}, {"date": "2007-06-22", "value": 167.546}, {"date": "2007-06-29", "value": 166.468}, {"date": "2007-07-06", "value": 169.445}, {"date": "2007-07-13", "value": 175.709}, {"date": "2007-07-20", "value": 174.66}, {"date": "2007-07-27", "value": 176.647}, {"date": "2007-08-03", "value": 170.841}, {"date": "2007-08-10", "value": 172.776}, {"date": "2007-08-17", "value": 173.86}, {"date": "2007-08-24", "value": 174.093}, {"date": "2007-08-31", "value": 171.151}, {"date": "2007-09-07", "value": 168.854}, {"date": "2007-09-14", "value": 175.563}, {"date": "2007-09-21", "value": 180.26}, {"date": "2007-09-28", "value": 184.054}, {"date": "2007-10-05", "value": 186.144}, {"date": "2007-10-12", "value": 191.848}, {"date": "2007-10-19", "value": 185.396}, {"date": "2007-10-26", "value": 191.784}, {"date": "2007-11-02", "value": 193.781}, {"date": "2007-11-09", "value": 198.423}, {"date": "2007-11-16", "value": 204.362}, {"date": "2007-11-23", "value": 204.881}, {"date": "2007-11-30", "value": 207.682}, {"date": "2007-12-07", "value": 206.982}, {"date": "2007-12-14", "value": 209.134}, {"date": "2007-12-21", "value": 204.181}, {"date": "2007-12-28", "value": 204.207}, {"date": "2008-01-04", "value": 204.31}, {"date": "2008-01-11", "value": 205.944}, {"date": "2008-01-18", "value": 199.694}, {"date": "2008-01-25", "value": 192.189}, {"date": "2008-02-01", "value": 196.54}, {"date": "2008-02-08", "value": 193.674}, {"date": "2008-02-15", "value": 196.28}, {"date": "2008-02-22", "value": 198.521}, {"date": "2008-02-29", "value": 198.287}, {"date": "2008-03-07", "value": 195.159}, {"date": "2008-03-14", "value": 198.782}, {"date": "2008-03-20", "value": 201.961}, {"date": "2008-03-28", "value": 203.577}, {"date": "2008-04-04", "value": 205.583}, {"date": "2008-04-11", "value": 203.264}, {"date": "2008-04-18", "value": 201.726}, {"date": "2008-04-25", "value": 199.342}, {"date": "2008-05-02", "value": 193.003}, {"date": "2008-05-09", "value": 186.533}, {"date": "2008-05-16", "value": 189.912}, {"date": "2008-05-23", "value": 188.969}, {"date": "2008-05-30", "value": 194.784}, {"date": "2008-06-06", "value": 190.41}, {"date": "2008-06-13", "value": 192.007}, {"date": "2008-06-20", "value": 182.342}, {"date": "2008-06-27", "value": 178.674}, {"date": "2008-07-03", "value": 184.28}, {"date": "2008-07-11", "value": 181.241}, {"date": "2008-07-18", "value": 180.325}, {"date": "2008-07-25", "value": 182.331}, {"date": "2008-08-01", "value": 196.138}, {"date": "2008-08-08", "value": 206.229}, {"date": "2008-08-15", "value": 206.624}, {"date": "2008-08-22", "value": 203.568}, {"date": "2008-08-29", "value": 200.327}, {"date": "2008-09-05", "value": 203.067}, {"date": "2008-09-12", "value": 210.761}, {"date": "2008-09-19", "value": 199.484}, {"date": "2008-09-26", "value": 203.041}, {"date": "2008-10-03", "value": 198.93}, {"date": "2008-10-10", "value": 160.067}, {"date": "2008-10-17", "value": 163.861}, {"date": "2008-10-24", "value": 148.337}, {"date": "2008-10-31", "value": 166.421}, {"date": "2008-11-07", "value": 167.111}, {"date": "2008-11-14", "value": 164.565}, {"date": "2008-11-21", "value": 166.13}, {"date": "2008-11-28", "value": 172.547}, {"date": "2008-12-05", "value": 167.084}, {"date": "2008-12-12", "value": 157.034}, {"date": "2008-12-19", "value": 172.361}, {"date": "2008-12-26", "value": 180.581}, {"date": "2009-01-02", "value": 183.816}, {"date": "2009-01-09", "value": 172.096}, {"date": "2009-01-16", "value": 168.49}, {"date": "2009-01-23", "value": 164.595}, {"date": "2009-01-30", "value": 173.562}, {"date": "2009-02-06", "value": 175.216}, {"date": "2009-02-13", "value": 168.465}, {"date": "2009-02-20", "value": 158.725}, {"date": "2009-02-27", "value": 160.592}, {"date": "2009-03-06", "value": 149.571}, {"date": "2009-03-13", "value": 153.761}, {"date": "2009-03-20", "value": 153.094}, {"date": "2009-03-27", "value": 158.805}, {"date": "2009-04-03", "value": 161.286}, {"date": "2009-04-09", "value": 159.578}, {"date": "2009-04-17", "value": 162.3}, {"date": "2009-04-24", "value": 159.025}, {"date": "2009-05-01", "value": 165.047}, {"date": "2009-05-08", "value": 166.175}, {"date": "2009-05-15", "value": 170.664}, {"date": "2009-05-22", "value": 172.331}, {"date": "2009-05-29", "value": 177.277}, {"date": "2009-06-05", "value": 190.583}, {"date": "2009-06-12", "value": 191.873}, {"date": "2009-06-19", "value": 189.696}, {"date": "2009-06-26", "value": 192.895}, {"date": "2009-07-02", "value": 193.755}, {"date": "2009-07-10", "value": 191.47}, {"date": "2009-07-17", "value": 197.626}, {"date": "2009-07-24", "value": 203.084}, {"date": "2009-07-31", "value": 195.89}, {"date": "2009-08-07", "value": 192.051}, {"date": "2009-08-14", "value": 194.025}, {"date": "2009-08-21", "value": 197.838}, {"date": "2009-08-28", "value": 196.756}, {"date": "2009-09-04", "value": 192.213}, {"date": "2009-09-11", "value": 203.435}, {"date": "2009-09-18", "value": 205.788}, {"date": "2009-09-25", "value": 206.869}, {"date": "2009-10-02", "value": 207.789}, {"date": "2009-10-09", "value": 212.846}, {"date": "2009-10-16", "value": 214.333}, {"date": "2009-10-23", "value": 211.347}, {"date": "2009-10-30", "value": 213.821}, {"date": "2009-11-06", "value": 217.193}, {"date": "2009-11-13", "value": 221.599}, {"date": "2009-11-20", "value": 228.343}, {"date": "2009-11-27", "value": 227.418}, {"date": "2009-12-04", "value": 231.715}, {"date": "2009-12-11", "value": 228.207}, {"date": "2009-12-18", "value": 224.672}, {"date": "2009-12-24", "value": 226.113}, {"date": "2009-12-31", "value": 223.394}, {"date": "2010-01-08", "value": 221.653}, {"date": "2010-01-15", "value": 217.547}, {"date": "2010-01-22", "value": 220.704}, {"date": "2010-01-29", "value": 218.844}, {"date": "2010-02-05", "value": 216.739}, {"date": "2010-02-12", "value": 217.832}, {"date": "2010-02-19", "value": 223.548}, {"date": "2010-02-26", "value": 226.802}, {"date": "2010-03-05", "value": 230.275}, {"date": "2010-03-12", "value": 230.11}, {"date": "2010-03-19", "value": 231.997}, {"date": "2010-03-26", "value": 230.903}, {"date": "2010-04-01", "value": 234.65}, {"date": "2010-04-09", "value": 230.438}, {"date": "2010-04-16", "value": 230.384}, {"date": "2010-04-23", "value": 229.138}, {"date": "2010-04-30", "value": 231.422}, {"date": "2010-05-07", "value": 220.717}, {"date": "2010-05-14", "value": 227.735}, {"date": "2010-05-21", "value": 219.011}, {"date": "2010-05-28", "value": 214.884}, {"date": "2010-06-04", "value": 212.545}, {"date": "2010-06-11", "value": 217.801}, {"date": "2010-06-18", "value": 221.763}, {"date": "2010-06-25", "value": 217.47}, {"date": "2010-07-02", "value": 216.617}, {"date": "2010-07-09", "value": 226.056}, {"date": "2010-07-16", "value": 227.927}, {"date": "2010-07-23", "value": 231.164}, {"date": "2010-07-30", "value": 218.729}, {"date": "2010-08-06", "value": 211.861}, {"date": "2010-08-13", "value": 211.556}, {"date": "2010-08-20", "value": 210.559}, {"date": "2010-08-27", "value": 205.63}, {"date": "2010-09-03", "value": 207.291}, {"date": "2010-09-10", "value": 208.205}, {"date": "2010-09-17", "value": 214.27}, {"date": "2010-09-24", "value": 217.455}, {"date": "2010-10-01", "value": 212.055}, {"date": "2010-10-08", "value": 207.43}, {"date": "2010-10-15", "value": 210.172}, {"date": "2010-10-22", "value": 214.274}, {"date": "2010-10-29", "value": 215.055}, {"date": "2010-11-05", "value": 216.309}, {"date": "2010-11-12", "value": 213.549}, {"date": "2010-11-19", "value": 218.987}, {"date": "2010-11-26", "value": 215.808}, {"date": "2010-12-03", "value": 217.369}, {"date": "2010-12-10", "value": 218.094}, {"date": "2010-12-17", "value": 225.874}, {"date": "2010-12-23", "value": 224.564}, {"date": "2010-12-31", "value": 224.118}, {"date": "2011-01-07", "value": 218.429}, {"date": "2011-01-14", "value": 218.373}, {"date": "2011-01-21", "value": 221.785}, {"date": "2011-01-28", "value": 216.142}, {"date": "2011-02-04", "value": 214.037}, {"date": "2011-02-11", "value": 221.561}, {"date": "2011-02-18", "value": 220.157}, {"date": "2011-02-25", "value": 219.315}, {"date": "2011-03-04", "value": 217.574}, {"date": "2011-03-11", "value": 222.291}, {"date": "2011-03-18", "value": 216.03}, {"date": "2011-03-25", "value": 225.014}, {"date": "2011-04-01", "value": 226.053}, {"date": "2011-04-08", "value": 228.186}, {"date": "2011-04-15", "value": 229.674}, {"date": "2011-04-21", "value": 228.045}, {"date": "2011-04-29", "value": 238.507}, {"date": "2011-05-06", "value": 240.006}, {"date": "2011-05-13", "value": 244.728}, {"date": "2011-05-20", "value": 244.728}, {"date": "2011-05-27", "value": 242.381}, {"date": "2011-06-03", "value": 237.829}, {"date": "2011-06-10", "value": 239.497}, {"date": "2011-06-17", "value": 248.489}, {"date": "2011-06-24", "value": 241.646}, {"date": "2011-07-01", "value": 250.157}, {"date": "2011-07-08", "value": 250.015}, {"date": "2011-07-15", "value": 251.684}, {"date": "2011-07-22", "value": 249.379}, {"date": "2011-07-29", "value": 240.157}, {"date": "2011-08-05", "value": 239.503}, {"date": "2011-08-12", "value": 242.889}, {"date": "2011-08-19", "value": 241.893}, {"date": "2011-08-26", "value": 250.005}, {"date": "2011-09-02", "value": 251.94}, {"date": "2011-09-09", "value": 253.192}, {"date": "2011-09-16", "value": 266.512}, {"date": "2011-09-23", "value": 253.079}, {"date": "2011-09-30", "value": 252.395}, {"date": "2011-10-07", "value": 257.319}, {"date": "2011-10-14", "value": 262.812}, {"date": "2011-10-21", "value": 269.012}, {"date": "2011-10-28", "value": 261.279}, {"date": "2011-11-04", "value": 252.227}, {"date": "2011-11-11", "value": 255.407}, {"date": "2011-11-18", "value": 253.803}, {"date": "2011-11-25", "value": 248.418}, {"date": "2011-12-02", "value": 258.328}, {"date": "2011-12-09", "value": 259.102}, {"date": "2011-12-16", "value": 257.469}, {"date": "2011-12-23", "value": 266.635}, {"date": "2011-12-30", "value": 264.63}, {"date": "2012-01-06", "value": 257.212}, {"date": "2012-01-13", "value": 253.545}, {"date": "2012-01-20", "value": 256.574}, {"date": "2012-01-27", "value": 260.61}, {"date": "2012-02-03", "value": 263.896}, {"date": "2012-02-10", "value": 262.83}, {"date": "2012-02-17", "value": 268.826}, {"date": "2012-02-24", "value": 268.97}, {"date": "2012-03-02", "value": 268.682}, {"date": "2012-03-09", "value": 270.931}, {"date": "2012-03-16", "value": 273.266}, {"date": "2012-03-23", "value": 276.581}, {"date": "2012-03-30", "value": 281.885}, {"date": "2012-04-05", "value": 282.981}, {"date": "2012-04-13", "value": 280.242}, {"date": "2012-04-20", "value": 286.868}, {"date": "2012-04-27", "value": 285.418}, {"date": "2012-05-04", "value": 287.593}, {"date": "2012-05-11", "value": 288.116}, {"date": "2012-05-18", "value": 286.607}, {"date": "2012-05-25", "value": 286.636}, {"date": "2012-06-01", "value": 279.905}, {"date": "2012-06-08", "value": 290.611}, {"date": "2012-06-15", "value": 294.556}, {"date": "2012-06-22", "value": 289.827}, {"date": "2012-06-29", "value": 302.012}, {"date": "2012-07-06", "value": 302.564}, {"date": "2012-07-13", "value": 305.958}, {"date": "2012-07-20", "value": 303.212}, {"date": "2012-07-27", "value": 312.755}, {"date": "2012-08-03", "value": 310.683}, {"date": "2012-08-10", "value": 307.502}, {"date": "2012-08-17", "value": 309.866}, {"date": "2012-08-24", "value": 308.669}, {"date": "2012-08-31", "value": 310.245}, {"date": "2012-09-07", "value": 310.216}, {"date": "2012-09-14", "value": 302.774}, {"date": "2012-09-21", "value": 310.887}, {"date": "2012-09-28", "value": 312.901}, {"date": "2012-10-05", "value": 316.49}, {"date": "2012-10-12", "value": 314.856}, {"date": "2012-10-19", "value": 316.19}, {"date": "2012-10-26", "value": 304.833}, {"date": "2012-11-02", "value": 308.032}, {"date": "2012-11-09", "value": 304.833}, {"date": "2012-11-16", "value": 308.589}, {"date": "2012-11-23", "value": 316.953}, {"date": "2012-11-30", "value": 318.421}, {"date": "2012-12-07", "value": 318.039}, {"date": "2012-12-14", "value": 310.614}, {"date": "2012-12-21", "value": 308.443}, {"date": "2012-12-28", "value": 305.332}, {"date": "2013-01-04", "value": 316.66}, {"date": "2013-01-11", "value": 314.283}, {"date": "2013-01-18", "value": 319.918}, {"date": "2013-01-25", "value": 325.112}, {"date": "2013-02-01", "value": 324.197}, {"date": "2013-02-08", "value": 320.213}, {"date": "2013-02-15", "value": 324.728}, {"date": "2013-02-22", "value": 336.387}, {"date": "2013-03-01", "value": 336.8}, {"date": "2013-03-08", "value": 341.611}, {"date": "2013-03-15", "value": 330.809}, {"date": "2013-03-22", "value": 337.686}, {"date": "2013-03-28", "value": 348.37}, {"date": "2013-04-05", "value": 344.504}, {"date": "2013-04-12", "value": 349.374}, {"date": "2013-04-19", "value": 355.397}, {"date": "2013-04-26", "value": 353.23}, {"date": "2013-05-03", "value": 359.642}, {"date": "2013-05-10", "value": 358.365}, {"date": "2013-05-17", "value": 368.34}, {"date": "2013-05-24", "value": 363.174}, {"date": "2013-05-31", "value": 343.404}, {"date": "2013-06-07", "value": 350.884}, {"date": "2013-06-14", "value": 349.222}, {"date": "2013-06-21", "value": 337.288}, {"date": "2013-06-28", "value": 340.138}, {"date": "2013-07-05", "value": 343.522}, {"date": "2013-07-12", "value": 351.122}, {"date": "2013-07-19", "value": 351.611}, {"date": "2013-07-26", "value": 359.793}, {"date": "2013-08-02", "value": 361.465}, {"date": "2013-08-09", "value": 362.36}, {"date": "2013-08-16", "value": 355.135}, {"date": "2013-08-23", "value": 352.507}, {"date": "2013-08-30", "value": 344.983}, {"date": "2013-09-06", "value": 346.356}, {"date": "2013-09-13", "value": 354.896}, {"date": "2013-09-20", "value": 360.927}, {"date": "2013-09-27", "value": 357.882}, {"date": "2013-10-04", "value": 354.299}, {"date": "2013-10-11", "value": 366.959}, {"date": "2013-10-18", "value": 377.102}, {"date": "2013-10-25", "value": 381.845}, {"date": "2013-11-01", "value": 392.592}, {"date": "2013-11-08", "value": 389.23}, {"date": "2013-11-15", "value": 394.934}, {"date": "2013-11-22", "value": 397.816}, {"date": "2013-11-29", "value": 395.114}, {"date": "2013-12-06", "value": 394.213}, {"date": "2013-12-13", "value": 384.127}, {"date": "2013-12-20", "value": 388.689}, {"date": "2013-12-27", "value": 392.472}, {"date": "2014-01-03", "value": 385.327}, {"date": "2014-01-10", "value": 390.731}, {"date": "2014-01-17", "value": 388.449}, {"date": "2014-01-24", "value": 376.558}, {"date": "2014-01-31", "value": 369.557}, {"date": "2014-02-07", "value": 367.324}, {"date": "2014-02-14", "value": 378.308}, {"date": "2014-02-21", "value": 371.548}, {"date": "2014-02-28", "value": 379.214}, {"date": "2014-03-07", "value": 381.024}, {"date": "2014-03-14", "value": 385.249}, {"date": "2014-03-21", "value": 383.016}, {"date": "2014-03-28", "value": 386.879}, {"date": "2014-04-04", "value": 387.603}, {"date": "2014-04-11", "value": 394.182}, {"date": "2014-04-17", "value": 406.197}, {"date": "2014-04-25", "value": 401.949}, {"date": "2014-05-02", "value": 407.167}, {"date": "2014-05-09", "value": 410.505}, {"date": "2014-05-16", "value": 406.075}, {"date": "2014-05-23", "value": 404.922}, {"date": "2014-05-30", "value": 415.056}, {"date": "2014-06-06", "value": 412.75}, {"date": "2014-06-13", "value": 411.779}, {"date": "2014-06-20", "value": 414.934}, {"date": "2014-06-27", "value": 415.238}, {"date": "2014-07-03", "value": 417.604}, {"date": "2014-07-11", "value": 421.852}, {"date": "2014-07-18", "value": 420.262}, {"date": "2014-07-25", "value": 412.271}, {"date": "2014-08-01", "value": 390.069}, {"date": "2014-08-08", "value": 397.571}, {"date": "2014-08-15", "value": 391.167}, {"date": "2014-08-22", "value": 393.851}, {"date": "2014-08-29", "value": 394.827}, {"date": "2014-09-05", "value": 395.619}, {"date": "2014-09-12", "value": 393.302}, {"date": "2014-09-19", "value": 398.181}, {"date": "2014-09-26", "value": 400.743}, {"date": "2014-10-03", "value": 399.279}, {"date": "2014-10-10", "value": 398.242}, {"date": "2014-10-17", "value": 390.912}, {"date": "2014-10-24", "value": 400.849}, {"date": "2014-10-31", "value": 410.233}, {"date": "2014-11-07", "value": 417.41}, {"date": "2014-11-14", "value": 414.405}, {"date": "2014-11-21", "value": 419.189}, {"date": "2014-11-28", "value": 426.856}, {"date": "2014-12-05", "value": 425.507}, {"date": "2014-12-12", "value": 420.6}, {"date": "2014-12-19", "value": 429.248}, {"date": "2014-12-26", "value": 434.769}, {"date": "2015-01-02", "value": 423.483}, {"date": "2015-01-09", "value": 420.784}, {"date": "2015-01-16", "value": 424.28}, {"date": "2015-01-23", "value": 413.989}, {"date": "2015-01-30", "value": 416.333}, {"date": "2015-02-06", "value": 427.308}, {"date": "2015-02-13", "value": 432.118}, {"date": "2015-02-20", "value": 433.104}, {"date": "2015-02-27", "value": 436.681}, {"date": "2015-03-06", "value": 427.0}, {"date": "2015-03-13", "value": 422.129}, {"date": "2015-03-20", "value": 428.911}, {"date": "2015-03-27", "value": 423.917}, {"date": "2015-04-02", "value": 427.493}, {"date": "2015-04-10", "value": 429.22}, {"date": "2015-04-17", "value": 427.185}, {"date": "2015-04-24", "value": 428.887}, {"date": "2015-05-01", "value": 419.648}, {"date": "2015-05-08", "value": 422.873}, {"date": "2015-05-15", "value": 425.539}, {"date": "2015-05-22", "value": 424.733}, {"date": "2015-05-29", "value": 414.13}, {"date": "2015-06-05", "value": 406.007}, {"date": "2015-06-12", "value": 411.03}, {"date": "2015-06-19", "value": 414.812}, {"date": "2015-06-26", "value": 412.332}, {"date": "2015-07-02", "value": 410.224}, {"date": "2015-07-10", "value": 413.2}, {"date": "2015-07-17", "value": 418.532}, {"date": "2015-07-24", "value": 417.774}, {"date": "2015-07-31", "value": 424.134}, {"date": "2015-08-07", "value": 427.065}, {"date": "2015-08-14", "value": 422.7}, {"date": "2015-08-21", "value": 405.178}, {"date": "2015-08-28", "value": 395.014}, {"date": "2015-09-04", "value": 383.229}, {"date": "2015-09-11", "value": 386.098}, {"date": "2015-09-18", "value": 390.899}, {"date": "2015-09-25", "value": 393.705}, {"date": "2015-10-02", "value": 400.813}, {"date": "2015-10-09", "value": 413.658}, {"date": "2015-10-16", "value": 418.522}, {"date": "2015-10-23", "value": 432.32}, {"date": "2015-10-30", "value": 416.079}, {"date": "2015-11-06", "value": 412.755}, {"date": "2015-11-13", "value": 404.853}, {"date": "2015-11-20", "value": 414.51}, {"date": "2015-11-27", "value": 417.395}, {"date": "2015-12-04", "value": 416.016}, {"date": "2015-12-11", "value": 408.929}, {"date": "2015-12-18", "value": 411.187}, {"date": "2015-12-24", "value": 420.092}, {"date": "2015-12-31", "value": 417.771}, {"date": "2016-01-08", "value": 392.249}, {"date": "2016-01-15", "value": 397.266}, {"date": "2016-01-22", "value": 407.647}, {"date": "2016-01-29", "value": 426.071}, {"date": "2016-02-05", "value": 417.616}, {"date": "2016-02-12", "value": 414.525}, {"date": "2016-02-19", "value": 425.629}, {"date": "2016-02-26", "value": 418.184}, {"date": "2016-03-04", "value": 430.046}, {"date": "2016-03-11", "value": 431.371}, {"date": "2016-03-18", "value": 444.683}, {"date": "2016-03-24", "value": 441.087}, {"date": "2016-04-01", "value": 449.226}, {"date": "2016-04-08", "value": 448.406}, {"date": "2016-04-15", "value": 449.541}, {"date": "2016-04-22", "value": 438.108}, {"date": "2016-04-29", "value": 449.908}, {"date": "2016-05-06", "value": 455.617}, {"date": "2016-05-13", "value": 454.666}, {"date": "2016-05-20", "value": 444.199}, {"date": "2016-05-27", "value": 447.815}, {"date": "2016-06-03", "value": 454.222}, {"date": "2016-06-10", "value": 457.521}, {"date": "2016-06-17", "value": 453.207}, {"date": "2016-06-24", "value": 447.751}, {"date": "2016-07-01", "value": 462.786}, {"date": "2016-07-08", "value": 471.033}, {"date": "2016-07-15", "value": 474.015}, {"date": "2016-07-22", "value": 475.806}, {"date": "2016-07-29", "value": 474.658}, {"date": "2016-08-05", "value": 475.614}, {"date": "2016-08-12", "value": 478.101}, {"date": "2016-08-19", "value": 475.041}, {"date": "2016-08-26", "value": 474.913}, {"date": "2016-09-02", "value": 477.591}, {"date": "2016-09-09", "value": 451.891}, {"date": "2016-09-16", "value": 458.906}, {"date": "2016-09-23", "value": 467.133}, {"date": "2016-09-30", "value": 472.808}, {"date": "2016-10-07", "value": 465.857}, {"date": "2016-10-14", "value": 461.138}, {"date": "2016-10-21", "value": 454.747}, {"date": "2016-10-28", "value": 456.35}, {"date": "2016-11-04", "value": 446.091}, {"date": "2016-11-11", "value": 432.305}, {"date": "2016-11-18", "value": 422.302}, {"date": "2016-11-25", "value": 426.598}, {"date": "2016-12-02", "value": 414.992}, {"date": "2016-12-09", "value": 425.059}, {"date": "2016-12-16", "value": 424.674}, {"date": "2016-12-23", "value": 424.931}, {"date": "2016-12-30", "value": 419.609}, {"date": "2017-01-06", "value": 431.92}, {"date": "2017-01-13", "value": 422.43}, {"date": "2017-01-20", "value": 438.222}, {"date": "2017-01-27", "value": 417.133}, {"date": "2017-02-03", "value": 425.452}, {"date": "2017-02-10", "value": 436.738}, {"date": "2017-02-17", "value": 464.212}, {"date": "2017-02-24", "value": 473.047}, {"date": "2017-03-03", "value": 474.595}, {"date": "2017-03-10", "value": 478.916}, {"date": "2017-03-17", "value": 476.981}, {"date": "2017-03-24", "value": 475.111}, {"date": "2017-03-31", "value": 472.015}, {"date": "2017-04-07", "value": 473.692}, {"date": "2017-04-13", "value": 475.047}, {"date": "2017-04-21", "value": 473.466}, {"date": "2017-04-28", "value": 467.111}, {"date": "2017-05-05", "value": 465.62}, {"date": "2017-05-12", "value": 461.989}, {"date": "2017-05-19", "value": 485.137}, {"date": "2017-05-26", "value": 489.222}, {"date": "2017-06-02", "value": 499.985}, {"date": "2017-06-09", "value": 491.297}, {"date": "2017-06-16", "value": 494.798}, {"date": "2017-06-23", "value": 492.269}, {"date": "2017-06-30", "value": 480.663}, {"date": "2017-07-07", "value": 475.541}, {"date": "2017-07-14", "value": 472.647}, {"date": "2017-07-21", "value": 477.732}, {"date": "2017-07-28", "value": 472.973}, {"date": "2017-08-04", "value": 466.061}, {"date": "2017-08-11", "value": 464.627}, {"date": "2017-08-18", "value": 463.062}, {"date": "2017-08-25", "value": 463.909}, {"date": "2017-09-01", "value": 464.888}, {"date": "2017-09-08", "value": 468.278}, {"date": "2017-09-15", "value": 471.277}, {"date": "2017-09-22", "value": 464.17}, {"date": "2017-09-29", "value": 474.994}, {"date": "2017-10-06", "value": 474.146}, {"date": "2017-10-13", "value": 495.467}, {"date": "2017-10-20", "value": 474.131}, {"date": "2017-10-27", "value": 461.544}, {"date": "2017-11-03", "value": 459.905}, {"date": "2017-11-10", "value": 479.966}, {"date": "2017-11-17", "value": 471.312}, {"date": "2017-11-24", "value": 472.099}, {"date": "2017-12-01", "value": 478.851}, {"date": "2017-12-08", "value": 480.687}, {"date": "2017-12-15", "value": 485.473}, {"date": "2017-12-22", "value": 492.685}, {"date": "2017-12-29", "value": 494.651}, {"date": "2018-01-05", "value": 494.455}, {"date": "2018-01-12", "value": 489.21}, {"date": "2018-01-19", "value": 508.091}, {"date": "2018-01-26", "value": 484.762}, {"date": "2018-02-02", "value": 477.316}, {"date": "2018-02-09", "value": 459.72}, {"date": "2018-02-16", "value": 470.924}, {"date": "2018-02-23", "value": 463.279}, {"date": "2018-03-02", "value": 456.491}, {"date": "2018-03-09", "value": 469.474}, {"date": "2018-03-16", "value": 458.798}, {"date": "2018-03-23", "value": 450.626}, {"date": "2018-03-29", "value": 472.373}, {"date": "2018-04-06", "value": 472.11}, {"date": "2018-04-13", "value": 471.846}, {"date": "2018-04-20", "value": 447.567}, {"date": "2018-04-27", "value": 441.336}, {"date": "2018-05-04", "value": 422.311}, {"date": "2018-05-11", "value": 415.683}, {"date": "2018-05-18", "value": 412.435}, {"date": "2018-05-25", "value": 422.577}, {"date": "2018-06-01", "value": 415.55}, {"date": "2018-06-08", "value": 419.859}, {"date": "2018-06-15", "value": 429.073}, {"date": "2018-06-22", "value": 428.41}, {"date": "2018-06-29", "value": 429.603}, {"date": "2018-07-06", "value": 436.033}, {"date": "2018-07-13", "value": 435.834}, {"date": "2018-07-20", "value": 439.976}, {"date": "2018-07-27", "value": 444.712}, {"date": "2018-08-03", "value": 450.316}, {"date": "2018-08-10", "value": 436.507}, {"date": "2018-08-17", "value": 450.316}, {"date": "2018-08-24", "value": 446.18}, {"date": "2018-08-31", "value": 443.045}, {"date": "2018-09-07", "value": 447.047}, {"date": "2018-09-14", "value": 453.585}, {"date": "2018-09-21", "value": 460.924}, {"date": "2018-09-28", "value": 446.647}, {"date": "2018-10-05", "value": 431.703}, {"date": "2018-10-12", "value": 417.226}, {"date": "2018-10-19", "value": 433.299}, {"date": "2018-10-26", "value": 400.124}, {"date": "2018-11-02", "value": 404.892}, {"date": "2018-11-09", "value": 428.464}, {"date": "2018-11-16", "value": 424.703}, {"date": "2018-11-23", "value": 414.898}, {"date": "2018-11-30", "value": 426.584}, {"date": "2018-12-07", "value": 421.144}, {"date": "2018-12-14", "value": 437.665}, {"date": "2018-12-21", "value": 402.34}, {"date": "2018-12-28", "value": 400.392}, {"date": "2019-01-04", "value": 399.721}, {"date": "2019-01-11", "value": 417.047}, {"date": "2019-01-18", "value": 420.607}, {"date": "2019-01-25", "value": 418.105}, {"date": "2019-02-01", "value": 439.808}, {"date": "2019-02-08", "value": 444.135}, {"date": "2019-02-15", "value": 449.476}, {"date": "2019-02-22", "value": 452.316}, {"date": "2019-03-01", "value": 446.231}, {"date": "2019-03-08", "value": 441.836}, {"date": "2019-03-15", "value": 454.344}, {"date": "2019-03-22", "value": 446.231}, {"date": "2019-03-29", "value": 463.404}, {"date": "2019-04-05", "value": 459.212}, {"date": "2019-04-12", "value": 464.959}, {"date": "2019-04-18", "value": 471.819}, {"date": "2019-04-26", "value": 485.086}, {"date": "2019-05-03", "value": 489.508}, {"date": "2019-05-10", "value": 486.447}, {"date": "2019-05-17", "value": 489.644}, {"date": "2019-05-24", "value": 484.406}, {"date": "2019-05-31", "value": 473.656}, {"date": "2019-06-07", "value": 503.387}, {"date": "2019-06-14", "value": 499.033}, {"date": "2019-06-21", "value": 496.312}, {"date": "2019-06-28", "value": 487.603}, {"date": "2019-07-05", "value": 497.604}, {"date": "2019-07-12", "value": 506.041}, {"date": "2019-07-19", "value": 497.482}, {"date": "2019-07-26", "value": 504.257}, {"date": "2019-08-02", "value": 487.218}, {"date": "2019-08-09", "value": 489.408}, {"date": "2019-08-16", "value": 494.608}, {"date": "2019-08-23", "value": 494.266}, {"date": "2019-08-30", "value": 507.405}, {"date": "2019-09-06", "value": 511.168}, {"date": "2019-09-13", "value": 483.865}, {"date": "2019-09-20", "value": 485.507}, {"date": "2019-09-27", "value": 501.314}, {"date": "2019-10-04", "value": 493.171}, {"date": "2019-10-11", "value": 482.496}, {"date": "2019-10-18", "value": 465.526}, {"date": "2019-10-25", "value": 471.092}, {"date": "2019-11-01", "value": 460.074}, {"date": "2019-11-08", "value": 458.834}, {"date": "2019-11-15", "value": 457.044}, {"date": "2019-11-22", "value": 459.385}, {"date": "2019-11-29", "value": 467.029}, {"date": "2019-12-06", "value": 469.921}, {"date": "2019-12-13", "value": 473.02}, {"date": "2019-12-20", "value": 474.122}, {"date": "2019-12-27", "value": 476.394}, {"date": "2020-01-03", "value": 468.406}, {"date": "2020-01-10", "value": 483.074}, {"date": "2020-01-17", "value": 490.167}, {"date": "2020-01-24", "value": 487.045}, {"date": "2020-01-31", "value": 511.155}, {"date": "2020-02-07", "value": 526.743}, {"date": "2020-02-14", "value": 531.315}, {"date": "2020-02-21", "value": 528.405}, {"date": "2020-02-28", "value": 468.131}, {"date": "2020-03-06", "value": 502.356}, {"date": "2020-03-13", "value": 478.731}, {"date": "2020-03-20", "value": 430.096}, {"date": "2020-03-27", "value": 452.127}, {"date": "2020-04-03", "value": 468.477}, {"date": "2020-04-09", "value": 484.343}, {"date": "2020-04-17", "value": 511.752}, {"date": "2020-04-24", "value": 497.672}, {"date": "2020-05-01", "value": 477.667}, {"date": "2020-05-08", "value": 483.522}, {"date": "2020-05-15", "value": 480.595}, {"date": "2020-05-22", "value": 493.141}, {"date": "2020-05-29", "value": 504.154}, {"date": "2020-06-05", "value": 504.642}, {"date": "2020-06-12", "value": 507.361}, {"date": "2020-06-19", "value": 511.334}, {"date": "2020-06-26", "value": 498.508}, {"date": "2020-07-02", "value": 510.776}, {"date": "2020-07-10", "value": 513.564}, {"date": "2020-07-17", "value": 527.253}, {"date": "2020-07-24", "value": 521.083}, {"date": "2020-07-31", "value": 541.275}, {"date": "2020-08-07", "value": 534.545}, {"date": "2020-08-14", "value": 540.224}, {"date": "2020-08-21", "value": 551.722}, {"date": "2020-08-28", "value": 556.49}, {"date": "2020-09-04", "value": 541.345}, {"date": "2020-09-11", "value": 538.12}, {"date": "2020-09-18", "value": 531.67}, {"date": "2020-09-25", "value": 532.511}, {"date": "2020-10-02", "value": 542.678}, {"date": "2020-10-09", "value": 559.295}, {"date": "2020-10-16", "value": 563.081}, {"date": "2020-10-23", "value": 559.348}, {"date": "2020-10-30", "value": 556.176}, {"date": "2020-11-06", "value": 585.363}, {"date": "2020-11-13", "value": 601.79}, {"date": "2020-11-20", "value": 600.379}, {"date": "2020-11-27", "value": 598.547}, {"date": "2020-12-04", "value": 599.463}, {"date": "2020-12-11", "value": 596.996}, {"date": "2020-12-18", "value": 605.808}, {"date": "2020-12-24", "value": 599.534}, {"date": "2020-12-31", "value": 602.847}, {"date": "2021-01-08", "value": 580.569}, {"date": "2021-01-15", "value": 577.255}, {"date": "2021-01-22", "value": 554.317}, {"date": "2021-01-29", "value": 552.97}, {"date": "2021-02-05", "value": 566.227}, {"date": "2021-02-12", "value": 556.019}, {"date": "2021-02-19", "value": 547.299}, {"date": "2021-02-26", "value": 533.12}, {"date": "2021-03-05", "value": 539.217}, {"date": "2021-03-12", "value": 535.318}, {"date": "2021-03-19", "value": 531.56}, {"date": "2021-03-26", "value": 561.619}, {"date": "2021-04-01", "value": 556.87}, {"date": "2021-04-09", "value": 565.589}, {"date": "2021-04-16", "value": 572.112}, {"date": "2021-04-23", "value": 568.845}, {"date": "2021-04-30", "value": 575.333}, {"date": "2021-05-07", "value": 585.884}, {"date": "2021-05-14", "value": 595.723}, {"date": "2021-05-21", "value": 600.499}, {"date": "2021-05-28", "value": 597.291}, {"date": "2021-06-04", "value": 598.646}, {"date": "2021-06-11", "value": 596.222}, {"date": "2021-06-18", "value": 577.614}, {"date": "2021-06-25", "value": 580.751}, {"date": "2021-07-02", "value": 582.462}, {"date": "2021-07-09", "value": 587.666}, {"date": "2021-07-16", "value": 601.64}, {"date": "2021-07-23", "value": 596.925}, {"date": "2021-07-30", "value": 569.832}, {"date": "2021-08-06", "value": 563.596}, {"date": "2021-08-13", "value": 569.401}, {"date": "2021-08-20", "value": 564.814}, {"date": "2021-08-27", "value": 555.066}, {"date": "2021-09-03", "value": 558.435}, {"date": "2021-09-10", "value": 552.199}, {"date": "2021-09-17", "value": 546.393}, {"date": "2021-09-24", "value": 549.26}, {"date": "2021-10-01", "value": 541.734}, {"date": "2021-10-08", "value": 541.806}, {"date": "2021-10-15", "value": 546.536}, {"date": "2021-10-22", "value": 544.437}, {"date": "2021-10-29", "value": 549.413}, {"date": "2021-11-05", "value": 561.311}, {"date": "2021-11-12", "value": 562.681}, {"date": "2021-11-19", "value": 556.696}, {"date": "2021-11-26", "value": 555.686}, {"date": "2021-12-03", "value": 553.595}, {"date": "2021-12-10", "value": 573.065}, {"date": "2021-12-17", "value": 594.77}, {"date": "2021-12-23", "value": 597.006}, {"date": "2021-12-31", "value": 615.394}, {"date": "2022-01-07", "value": 608.904}, {"date": "2022-01-14", "value": 601.765}, {"date": "2022-01-21", "value": 606.629}, {"date": "2022-01-28", "value": 602.134}, {"date": "2022-02-04", "value": 588.141}, {"date": "2022-02-11", "value": 576.613}, {"date": "2022-02-18", "value": 576.758}, {"date": "2022-02-25", "value": 566.535}, {"date": "2022-03-04", "value": 560.88}, {"date": "2022-03-11", "value": 534.851}, {"date": "2022-03-18", "value": 523.469}, {"date": "2022-03-25", "value": 542.174}, {"date": "2022-04-01", "value": 554.065}, {"date": "2022-04-08", "value": 581.833}, {"date": "2022-04-14", "value": 586.836}, {"date": "2022-04-22", "value": 591.444}, {"date": "2022-04-29", "value": 561.909}, {"date": "2022-05-06", "value": 560.377}, {"date": "2022-05-13", "value": 571.754}, {"date": "2022-05-20", "value": 547.906}, {"date": "2022-05-27", "value": 575.109}, {"date": "2022-06-03", "value": 575.619}, {"date": "2022-06-10", "value": 558.846}, {"date": "2022-06-17", "value": 539.958}, {"date": "2022-06-24", "value": 586.193}, {"date": "2022-07-01", "value": 597.789}, {"date": "2022-07-08", "value": 571.389}, {"date": "2022-07-15", "value": 569.931}, {"date": "2022-07-22", "value": 568.417}, {"date": "2022-07-29", "value": 577.736}, {"date": "2022-08-05", "value": 590.136}, {"date": "2022-08-12", "value": 589.109}, {"date": "2022-08-19", "value": 610.973}, {"date": "2022-08-26", "value": 581.184}, {"date": "2022-09-02", "value": 573.553}, {"date": "2022-09-09", "value": 572.526}, {"date": "2022-09-16", "value": 555.357}, {"date": "2022-09-23", "value": 554.183}, {"date": "2022-09-30", "value": 515.443}, {"date": "2022-10-07", "value": 506.197}, {"date": "2022-10-14", "value": 523.367}, {"date": "2022-10-21", "value": 527.852}, {"date": "2022-10-28", "value": 551.264}, {"date": "2022-11-04", "value": 540.555}, {"date": "2022-11-11", "value": 550.747}, {"date": "2022-11-18", "value": 564.706}, {"date": "2022-11-25", "value": 566.995}, {"date": "2022-12-02", "value": 577.335}, {"date": "2022-12-09", "value": 574.455}, {"date": "2022-12-16", "value": 574.307}, {"date": "2022-12-23", "value": 586.789}, {"date": "2022-12-30", "value": 581.915}, {"date": "2023-01-06", "value": 590.703}, {"date": "2023-01-13", "value": 574.972}, {"date": "2023-01-20", "value": 560.677}, {"date": "2023-01-27", "value": 532.063}, {"date": "2023-02-03", "value": 552.13}, {"date": "2023-02-10", "value": 546.63}, {"date": "2023-02-17", "value": 553.839}, {"date": "2023-02-24", "value": 543.509}, {"date": "2023-03-03", "value": 549.603}, {"date": "2023-03-10", "value": 529.982}, {"date": "2023-03-17", "value": 536.597}, {"date": "2023-03-24", "value": 545.664}, {"date": "2023-03-31", "value": 558.521}, {"date": "2023-04-06", "value": 562.461}, {"date": "2023-04-14", "value": 561.792}, {"date": "2023-04-21", "value": 574.432}, {"date": "2023-04-28", "value": 596.871}, {"date": "2023-05-05", "value": 602.78}, {"date": "2023-05-12", "value": 613.176}, {"date": "2023-05-19", "value": 597.843}, {"date": "2023-05-26", "value": 570.019}, {"date": "2023-06-02", "value": 568.822}, {"date": "2023-06-09", "value": 567.252}, {"date": "2023-06-16", "value": 581.762}, {"date": "2023-06-23", "value": 576.751}, {"date": "2023-06-30", "value": 576.227}, {"date": "2023-07-07", "value": 565.382}, {"date": "2023-07-14", "value": 571.739}, {"date": "2023-07-21", "value": 580.998}, {"date": "2023-07-28", "value": 569.181}, {"date": "2023-08-04", "value": 573.998}, {"date": "2023-08-11", "value": 578.816}, {"date": "2023-08-18", "value": 561.128}, {"date": "2023-08-25", "value": 555.708}, {"date": "2023-09-01", "value": 551.493}, {"date": "2023-09-08", "value": 550.966}, {"date": "2023-09-15", "value": 550.74}, {"date": "2023-09-22", "value": 545.321}, {"date": "2023-09-29", "value": 535.235}, {"date": "2023-10-06", "value": 522.59}, {"date": "2023-10-13", "value": 534.031}, {"date": "2023-10-20", "value": 555.134}, {"date": "2023-10-27", "value": 543.921}, {"date": "2023-11-03", "value": 566.877}, {"date": "2023-11-10", "value": 571.499}, {"date": "2023-11-17", "value": 572.636}, {"date": "2023-11-24", "value": 585.743}, {"date": "2023-12-01", "value": 596.275}, {"date": "2023-12-08", "value": 584.682}, {"date": "2023-12-15", "value": 583.243}, {"date": "2023-12-22", "value": 594.759}, {"date": "2023-12-29", "value": 603.927}, {"date": "2024-01-05", "value": 605.972}, {"date": "2024-01-12", "value": 613.019}, {"date": "2024-01-19", "value": 612.641}, {"date": "2024-01-26", "value": 631.315}, {"date": "2024-02-02", "value": 644.958}, {"date": "2024-02-09", "value": 636.117}, {"date": "2024-02-16", "value": 636.269}, {"date": "2024-02-23", "value": 657.381}, {"date": "2024-03-01", "value": 659.211}, {"date": "2024-03-08", "value": 671.253}, {"date": "2024-03-15", "value": 674.149}, {"date": "2024-03-22", "value": 679.866}, {"date": "2024-03-28", "value": 686.344}, {"date": "2024-04-05", "value": 669.805}, {"date": "2024-04-12", "value": 654.332}, {"date": "2024-04-19", "value": 667.94}, {"date": "2024-04-26", "value": 697.684}, {"date": "2024-05-03", "value": 712.02}, {"date": "2024-05-10", "value": 729.038}, {"date": "2024-05-17", "value": 721.602}, {"date": "2024-05-24", "value": 715.24}, {"date": "2024-05-31", "value": 712.633}, {"date": "2024-06-07", "value": 719.762}, {"date": "2024-06-14", "value": 725.359}, {"date": "2024-06-21", "value": 745.673}, {"date": "2024-06-28", "value": 743.91}, {"date": "2024-07-05", "value": 743.987}, {"date": "2024-07-12", "value": 751.806}, {"date": "2024-07-19", "value": 755.719}, {"date": "2024-07-26", "value": 765.812}, {"date": "2024-08-02", "value": 792.164}, {"date": "2024-08-09", "value": 786.462}, {"date": "2024-08-16", "value": 785.846}, {"date": "2024-08-23", "value": 802.951}, {"date": "2024-08-30", "value": 820.596}, {"date": "2024-09-06", "value": 831.075}, {"date": "2024-09-13", "value": 814.663}, {"date": "2024-09-20", "value": 794.09}, {"date": "2024-09-27", "value": 798.713}, {"date": "2024-10-04", "value": 763.116}, {"date": "2024-10-11", "value": 771.283}, {"date": "2024-10-18", "value": 777.926}, {"date": "2024-10-25", "value": 740.369}, {"date": "2024-11-01", "value": 722.714}, {"date": "2024-11-08", "value": 716.829}, {"date": "2024-11-15", "value": 724.495}, {"date": "2024-11-22", "value": 735.026}, {"date": "2024-11-29", "value": 748.268}, {"date": "2024-12-06", "value": 729.683}, {"date": "2024-12-13", "value": 723.566}, {"date": "2024-12-20", "value": 712.647}, {"date": "2024-12-27", "value": 710.944}, {"date": "2025-01-03", "value": 698.089}, {"date": "2025-01-10", "value": 668.741}, {"date": "2025-01-17", "value": 686.783}, {"date": "2025-01-24", "value": 684.369}, {"date": "2025-01-31", "value": 675.18}, {"date": "2025-02-07", "value": 675.647}, {"date": "2025-02-14", "value": 670.04}, {"date": "2025-02-21", "value": 696.751}, {"date": "2025-02-28", "value": 709.99}, {"date": "2025-03-07", "value": 753.367}, {"date": "2025-03-14", "value": 699.477}, {"date": "2025-03-21", "value": 703.215}, {"date": "2025-03-28", "value": 722.84}, {"date": "2025-04-04", "value": 713.806}, {"date": "2025-04-11", "value": 732.029}, {"date": "2025-04-17", "value": 747.87}, {"date": "2025-04-25", "value": 735.419}, {"date": "2025-05-02", "value": 708.558}, {"date": "2025-05-09", "value": 703.311}, {"date": "2025-05-16", "value": 714.431}, {"date": "2025-05-23", "value": 725.081}, {"date": "2025-05-30", "value": 727.822}, {"date": "2025-06-06", "value": 706.678}, {"date": "2025-06-13", "value": 706.835}, {"date": "2025-06-20", "value": 687.414}, {"date": "2025-06-27", "value": 694.697}, {"date": "2025-07-03", "value": 726.569}, {"date": "2025-07-11", "value": 701.51}, {"date": "2025-07-18", "value": 684.13}, {"date": "2025-07-25", "value": 692.718}, {"date": "2025-08-01", "value": 657.897}, {"date": "2025-08-08", "value": 667.193}, {"date": "2025-08-15", "value": 670.186}, {"date": "2025-08-22", "value": 677.04}, {"date": "2025-08-29", "value": 662.308}, {"date": "2025-09-05", "value": 670.659}, {"date": "2025-09-12", "value": 656.085}, {"date": "2025-09-19", "value": 639.462}, {"date": "2025-09-26", "value": 627.015}, {"date": "2025-10-03", "value": 614.489}, {"date": "2025-10-10", "value": 614.173}, {"date": "2025-10-17", "value": 627.491}, {"date": "2025-10-24", "value": 618.608}, {"date": "2025-10-31", "value": 611.074}, {"date": "2025-11-07", "value": 624.636}, {"date": "2025-11-14", "value": 619.005}, {"date": "2025-11-21", "value": 641.846}, {"date": "2025-11-28", "value": 637.563}, {"date": "2025-12-05", "value": 619.163}, {"date": "2025-12-12", "value": 621.305}, {"date": "2025-12-19", "value": 621.463}, {"date": "2025-12-26", "value": 632.329}, {"date": "2026-01-02", "value": 616.15}, {"date": "2026-01-09", "value": 646.208}, {"date": "2026-01-16", "value": 670.318}, {"date": "2026-01-23", "value": 691.498}, {"date": "2026-01-30", "value": 720.464}, {"date": "2026-02-06", "value": 753.339}, {"date": "2026-02-13", "value": 771.372}, {"date": "2026-02-20", "value": 758.765}, {"date": "2026-02-27", "value": 791.082}, {"date": "2026-03-06", "value": 746.556}, {"date": "2026-03-13", "value": 708.893}, {"date": "2026-03-20", "value": 679.21}, {"date": "2026-03-27", "value": 672.587}, {"date": "2026-04-02", "value": 679.37}, {"date": "2026-04-10", "value": 672.986}, {"date": "2026-04-17", "value": 684.716}, {"date": "2026-04-24", "value": 679.657}, {"date": "2026-05-01", "value": 700.613}, {"date": "2026-05-08", "value": 702.942}, {"date": "2026-05-15", "value": 707.598}, {"date": "2026-05-22", "value": 727.51}, {"date": "2026-05-29", "value": 723.657}, {"date": "2026-06-05", "value": 711.212}, {"date": "2026-06-12", "value": 718.197}, {"date": "2026-06-18", "value": 718.438}, {"date": "2026-06-26", "value": 739.233}, {"date": "2026-07-02", "value": 763.802}, {"date": "2026-07-10", "value": 740.598}, {"date": "2026-07-17", "value": 746.539}, {"date": "2026-07-24", "value": 732.812}, {"date": "2026-07-31", "value": 737.253}, {"date": "2026-08-07", "value": 753.161}, {"date": "2026-08-14", "value": 742.502}, {"date": "2026-08-21", "value": 735.476}, {"date": "2026-08-28", "value": 732.812}, {"date": "2026-09-04", "value": 716.823}, {"date": "2026-09-11", "value": 700.915}, {"date": "2026-09-18", "value": 706.325}, {"date": "2026-09-25", "value": 694.94}, {"date": "2026-10-02", "value": 680.405}]}]}