{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/xlp-price.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "ticker": "XLP", "latest": {"date": "2026-10-02", "close": 80.53, "drawdown": -0.0881}, "series": [{"date": "1998-12-22", "close": 13.8, "drawdown": 0.0}, {"date": "1998-12-23", "close": 14.13, "drawdown": 0.0}, {"date": "1998-12-24", "close": 14.11, "drawdown": -0.0014}, {"date": "1998-12-28", "close": 14.03, "drawdown": -0.0071}, {"date": "1998-12-29", "close": 14.34, "drawdown": 0.0}, {"date": "1998-12-30", "close": 14.25, "drawdown": -0.0063}, {"date": "1998-12-31", "close": 14.14, "drawdown": -0.0139}, {"date": "1999-01-04", "close": 14.03, "drawdown": -0.0216}, {"date": "1999-01-05", "close": 14.13, "drawdown": -0.0146}, {"date": "1999-01-06", "close": 14.3, "drawdown": -0.0028}, {"date": "1999-01-07", "close": 14.14, "drawdown": -0.0139}, {"date": "1999-01-08", "close": 14.08, "drawdown": -0.0181}, {"date": "1999-01-11", "close": 13.8, "drawdown": -0.0377}, {"date": "1999-01-12", "close": 13.69, "drawdown": -0.0453}, {"date": "1999-01-13", "close": 13.72, "drawdown": -0.0432}, {"date": "1999-01-14", "close": 13.46, "drawdown": -0.0614}, {"date": "1999-01-15", "close": 13.6, "drawdown": -0.0516}, {"date": "1999-01-19", "close": 13.45, "drawdown": -0.0621}, {"date": "1999-01-20", "close": 13.49, "drawdown": -0.0593}, {"date": "1999-01-21", "close": 13.29, "drawdown": -0.0732}, {"date": "1999-01-22", "close": 13.22, "drawdown": -0.0781}, {"date": "1999-01-25", "close": 13.19, "drawdown": -0.0802}, {"date": "1999-01-26", "close": 13.5, "drawdown": -0.0586}, {"date": "1999-01-27", "close": 13.68, "drawdown": -0.046}, {"date": "1999-01-28", "close": 13.92, "drawdown": -0.0293}, {"date": "1999-01-29", "close": 13.95, "drawdown": -0.0272}, {"date": "1999-02-01", "close": 13.9, "drawdown": -0.0307}, {"date": "1999-02-02", "close": 14.01, "drawdown": -0.023}, {"date": "1999-02-03", "close": 13.96, "drawdown": -0.0265}, {"date": "1999-02-04", "close": 13.9, "drawdown": -0.0307}, {"date": "1999-02-05", "close": 13.68, "drawdown": -0.046}, {"date": "1999-02-08", "close": 13.66, "drawdown": -0.0474}, {"date": "1999-02-09", "close": 13.42, "drawdown": -0.0642}, {"date": "1999-02-10", "close": 13.51, "drawdown": -0.0579}, {"date": "1999-02-11", "close": 13.74, "drawdown": -0.0418}, {"date": "1999-02-12", "close": 13.63, "drawdown": -0.0495}, {"date": "1999-02-16", "close": 13.79, "drawdown": -0.0384}, {"date": "1999-02-17", "close": 13.65, "drawdown": -0.0481}, {"date": "1999-02-18", "close": 13.8, "drawdown": -0.0377}, {"date": "1999-02-19", "close": 13.74, "drawdown": -0.0418}, {"date": "1999-02-22", "close": 14.03, "drawdown": -0.0216}, {"date": "1999-02-23", "close": 14.01, "drawdown": -0.023}, {"date": "1999-02-24", "close": 13.93, "drawdown": -0.0286}, {"date": "1999-02-25", "close": 13.77, "drawdown": -0.0397}, {"date": "1999-02-26", "close": 13.81, "drawdown": -0.037}, {"date": "1999-03-01", "close": 13.74, "drawdown": -0.0418}, {"date": "1999-03-02", "close": 13.7, "drawdown": -0.0446}, {"date": "1999-03-03", "close": 13.7, "drawdown": -0.0446}, {"date": "1999-03-04", "close": 13.89, "drawdown": -0.0314}, {"date": "1999-03-05", "close": 14.1, "drawdown": -0.0167}, {"date": "1999-03-08", "close": 14.17, "drawdown": -0.0119}, {"date": "1999-03-09", "close": 14.18, "drawdown": -0.0112}, {"date": "1999-03-10", "close": 14.03, "drawdown": -0.0216}, {"date": "1999-03-11", "close": 14.17, "drawdown": -0.0119}, {"date": "1999-03-12", "close": 14.29, "drawdown": -0.0035}, {"date": "1999-03-15", "close": 14.41, "drawdown": 0.0}, {"date": "1999-03-16", "close": 14.47, "drawdown": 0.0}, {"date": "1999-03-17", "close": 14.23, "drawdown": -0.0166}, {"date": "1999-03-18", "close": 14.47, "drawdown": 0.0}, {"date": "1999-03-19", "close": 14.41, "drawdown": -0.0041}, {"date": "1999-03-22", "close": 14.4, "drawdown": -0.0048}, {"date": "1999-03-23", "close": 13.99, "drawdown": -0.0332}, {"date": "1999-03-24", "close": 13.99, "drawdown": -0.0332}, {"date": "1999-03-25", "close": 14.09, "drawdown": -0.0263}, {"date": "1999-03-26", "close": 14.04, "drawdown": -0.0297}, {"date": "1999-03-29", "close": 14.22, "drawdown": -0.0173}, {"date": "1999-03-30", "close": 14.1, "drawdown": -0.0256}, {"date": "1999-03-31", "close": 13.79, "drawdown": -0.047}, {"date": "1999-04-01", "close": 13.82, "drawdown": -0.0449}, {"date": "1999-04-05", "close": 13.89, "drawdown": -0.0401}, {"date": "1999-04-06", "close": 13.73, "drawdown": -0.0511}, {"date": "1999-04-07", "close": 13.72, "drawdown": -0.0518}, {"date": "1999-04-08", "close": 14.04, "drawdown": -0.0297}, {"date": "1999-04-09", "close": 14.07, "drawdown": -0.0276}, {"date": "1999-04-12", "close": 14.3, "drawdown": -0.0117}, {"date": "1999-04-13", "close": 14.35, "drawdown": -0.0083}, {"date": "1999-04-14", "close": 13.92, "drawdown": -0.038}, {"date": "1999-04-15", "close": 13.58, "drawdown": -0.0615}, {"date": "1999-04-16", "close": 13.64, "drawdown": -0.0574}, {"date": "1999-04-19", "close": 13.07, "drawdown": -0.0968}, {"date": "1999-04-20", "close": 13.31, "drawdown": -0.0802}, {"date": "1999-04-21", "close": 13.73, "drawdown": -0.0511}, {"date": "1999-04-22", "close": 13.9, "drawdown": -0.0394}, {"date": "1999-04-23", "close": 13.88, "drawdown": -0.0408}, {"date": "1999-04-26", "close": 13.78, "drawdown": -0.0477}, {"date": "1999-04-27", "close": 13.8, "drawdown": -0.0463}, {"date": "1999-04-28", "close": 13.6, "drawdown": -0.0601}, {"date": "1999-04-29", "close": 13.49, "drawdown": -0.0677}, {"date": "1999-04-30", "close": 13.31, "drawdown": -0.0802}, {"date": "1999-05-03", "close": 13.62, "drawdown": -0.0587}, {"date": "1999-05-04", "close": 13.51, "drawdown": -0.0663}, {"date": "1999-05-05", "close": 13.64, "drawdown": -0.0574}, {"date": "1999-05-06", "close": 13.46, "drawdown": -0.0698}, {"date": "1999-05-07", "close": 13.57, "drawdown": -0.0622}, {"date": "1999-05-10", "close": 13.36, "drawdown": -0.0767}, {"date": "1999-05-11", "close": 13.42, "drawdown": -0.0726}, {"date": "1999-05-12", "close": 13.61, "drawdown": -0.0594}, {"date": "1999-05-13", "close": 13.68, "drawdown": -0.0546}, {"date": "1999-05-14", "close": 13.43, "drawdown": -0.0719}, {"date": "1999-05-17", "close": 13.52, "drawdown": -0.0657}, {"date": "1999-05-18", "close": 13.34, "drawdown": -0.0781}, {"date": "1999-05-19", "close": 13.53, "drawdown": -0.065}, {"date": "1999-05-20", "close": 13.56, "drawdown": -0.0629}, {"date": "1999-05-21", "close": 13.52, "drawdown": -0.0657}, {"date": "1999-05-24", "close": 13.17, "drawdown": -0.0898}, {"date": "1999-05-25", "close": 13.04, "drawdown": -0.0988}, {"date": "1999-05-26", "close": 13.04, "drawdown": -0.0988}, {"date": "1999-05-27", "close": 12.98, "drawdown": -0.103}, {"date": "1999-05-28", "close": 13.17, "drawdown": -0.0898}, {"date": "1999-06-01", "close": 13.22, "drawdown": -0.0864}, {"date": "1999-06-02", "close": 13.02, "drawdown": -0.1002}, {"date": "1999-06-03", "close": 13.14, "drawdown": -0.0919}, {"date": "1999-06-04", "close": 13.6, "drawdown": -0.0601}, {"date": "1999-06-07", "close": 13.48, "drawdown": -0.0684}, {"date": "1999-06-08", "close": 13.29, "drawdown": -0.0815}, {"date": "1999-06-09", "close": 13.22, "drawdown": -0.0864}, {"date": "1999-06-10", "close": 12.98, "drawdown": -0.103}, {"date": "1999-06-11", "close": 12.85, "drawdown": -0.112}, {"date": "1999-06-14", "close": 12.89, "drawdown": -0.1092}, {"date": "1999-06-15", "close": 12.92, "drawdown": -0.1071}, {"date": "1999-06-16", "close": 13.02, "drawdown": -0.1002}, {"date": "1999-06-17", "close": 13.12, "drawdown": -0.0933}, {"date": "1999-06-18", "close": 13.12, "drawdown": -0.0933}, {"date": "1999-06-21", "close": 12.97, "drawdown": -0.1037}, {"date": "1999-06-22", "close": 13.04, "drawdown": -0.0988}, {"date": "1999-06-23", "close": 12.9, "drawdown": -0.1085}, {"date": "1999-06-24", "close": 12.86, "drawdown": -0.1113}, {"date": "1999-06-25", "close": 12.86, "drawdown": -0.1113}, {"date": "1999-06-28", "close": 12.86, "drawdown": -0.1113}, {"date": "1999-06-29", "close": 13.09, "drawdown": -0.0954}, {"date": "1999-06-30", "close": 13.4, "drawdown": -0.0739}, {"date": "1999-07-01", "close": 13.5, "drawdown": -0.067}, {"date": "1999-07-02", "close": 13.55, "drawdown": -0.0636}, {"date": "1999-07-06", "close": 13.54, "drawdown": -0.0643}, {"date": "1999-07-07", "close": 13.49, "drawdown": -0.0677}, {"date": "1999-07-08", "close": 13.38, "drawdown": -0.0753}, {"date": "1999-07-09", "close": 13.44, "drawdown": -0.0712}, {"date": "1999-07-12", "close": 13.42, "drawdown": -0.0726}, {"date": "1999-07-13", "close": 13.47, "drawdown": -0.0691}, {"date": "1999-07-14", "close": 13.43, "drawdown": -0.0719}, {"date": "1999-07-15", "close": 13.58, "drawdown": -0.0615}, {"date": "1999-07-16", "close": 13.55, "drawdown": -0.0636}, {"date": "1999-07-19", "close": 13.44, "drawdown": -0.0712}, {"date": "1999-07-20", "close": 13.32, "drawdown": -0.0795}, {"date": "1999-07-21", "close": 13.38, "drawdown": -0.0753}, {"date": "1999-07-22", "close": 13.23, "drawdown": -0.0857}, {"date": "1999-07-23", "close": 13.13, "drawdown": -0.0926}, {"date": "1999-07-26", "close": 13.26, "drawdown": -0.0836}, {"date": "1999-07-27", "close": 13.3, "drawdown": -0.0809}, {"date": "1999-07-28", "close": 13.17, "drawdown": -0.0898}, {"date": "1999-07-29", "close": 12.98, "drawdown": -0.103}, {"date": "1999-07-30", "close": 12.9, "drawdown": -0.1085}, {"date": "1999-08-02", "close": 12.9, "drawdown": -0.1085}, {"date": "1999-08-03", "close": 13.0, "drawdown": -0.1016}, {"date": "1999-08-04", "close": 12.77, "drawdown": -0.1175}, {"date": "1999-08-05", "close": 12.8, "drawdown": -0.1154}, {"date": "1999-08-06", "close": 12.59, "drawdown": -0.1299}, {"date": "1999-08-09", "close": 12.55, "drawdown": -0.1327}, {"date": "1999-08-10", "close": 12.51, "drawdown": -0.1355}, {"date": "1999-08-11", "close": 12.38, "drawdown": -0.1444}, {"date": "1999-08-12", "close": 12.61, "drawdown": -0.1285}, {"date": "1999-08-13", "close": 12.7, "drawdown": -0.1223}, {"date": "1999-08-16", "close": 12.77, "drawdown": -0.1175}, {"date": "1999-08-17", "close": 12.84, "drawdown": -0.1126}, {"date": "1999-08-18", "close": 12.66, "drawdown": -0.1251}, {"date": "1999-08-19", "close": 12.74, "drawdown": -0.1196}, {"date": "1999-08-20", "close": 12.99, "drawdown": -0.1023}, {"date": "1999-08-23", "close": 13.28, "drawdown": -0.0822}, {"date": "1999-08-24", "close": 13.22, "drawdown": -0.0864}, {"date": "1999-08-25", "close": 13.62, "drawdown": -0.0587}, {"date": "1999-08-26", "close": 13.4, "drawdown": -0.0739}, {"date": "1999-08-27", "close": 13.22, "drawdown": -0.0864}, {"date": "1999-08-30", "close": 13.24, "drawdown": -0.085}, {"date": "1999-08-31", "close": 13.13, "drawdown": -0.0926}, {"date": "1999-09-01", "close": 13.08, "drawdown": -0.0961}, {"date": "1999-09-02", "close": 13.06, "drawdown": -0.0974}, {"date": "1999-09-03", "close": 13.29, "drawdown": -0.0815}, {"date": "1999-09-07", "close": 13.19, "drawdown": -0.0885}, {"date": "1999-09-08", "close": 13.2, "drawdown": -0.0878}, {"date": "1999-09-09", "close": 13.01, "drawdown": -0.1009}, {"date": "1999-09-10", "close": 13.03, "drawdown": -0.0995}, {"date": "1999-09-13", "close": 13.01, "drawdown": -0.1009}, {"date": "1999-09-14", "close": 12.8, "drawdown": -0.1154}, {"date": "1999-09-15", "close": 12.7, "drawdown": -0.1223}, {"date": "1999-09-16", "close": 12.73, "drawdown": -0.1202}, {"date": "1999-09-17", "close": 12.75, "drawdown": -0.1189}, {"date": "1999-09-20", "close": 12.8, "drawdown": -0.1154}, {"date": "1999-09-21", "close": 12.58, "drawdown": -0.1306}, {"date": "1999-09-22", "close": 12.57, "drawdown": -0.1313}, {"date": "1999-09-23", "close": 12.28, "drawdown": -0.1513}, {"date": "1999-09-24", "close": 12.21, "drawdown": -0.1562}, {"date": "1999-09-27", "close": 12.17, "drawdown": -0.1589}, {"date": "1999-09-28", "close": 11.99, "drawdown": -0.1714}, {"date": "1999-09-29", "close": 11.68, "drawdown": -0.1928}, {"date": "1999-09-30", "close": 11.94, "drawdown": -0.1748}, {"date": "1999-10-01", "close": 12.14, "drawdown": -0.161}, {"date": "1999-10-04", "close": 12.28, "drawdown": -0.1513}, {"date": "1999-10-05", "close": 12.13, "drawdown": -0.1617}, {"date": "1999-10-06", "close": 12.61, "drawdown": -0.1285}, {"date": "1999-10-07", "close": 12.51, "drawdown": -0.1355}, {"date": "1999-10-08", "close": 12.84, "drawdown": -0.1126}, {"date": "1999-10-11", "close": 12.86, "drawdown": -0.1113}, {"date": "1999-10-12", "close": 12.61, "drawdown": -0.1285}, {"date": "1999-10-13", "close": 12.37, "drawdown": -0.1451}, {"date": "1999-10-14", "close": 12.4, "drawdown": -0.1431}, {"date": "1999-10-15", "close": 11.95, "drawdown": -0.1742}, {"date": "1999-10-18", "close": 12.17, "drawdown": -0.1589}, {"date": "1999-10-19", "close": 12.69, "drawdown": -0.123}, {"date": "1999-10-20", "close": 12.74, "drawdown": -0.1196}, {"date": "1999-10-21", "close": 12.83, "drawdown": -0.1133}, {"date": "1999-10-22", "close": 12.91, "drawdown": -0.1078}, {"date": "1999-10-25", "close": 12.76, "drawdown": -0.1182}, {"date": "1999-10-26", "close": 12.6, "drawdown": -0.1292}, {"date": "1999-10-27", "close": 12.75, "drawdown": -0.1189}, {"date": "1999-10-28", "close": 12.98, "drawdown": -0.103}, {"date": "1999-10-29", "close": 13.03, "drawdown": -0.0995}, {"date": "1999-11-01", "close": 13.06, "drawdown": -0.0974}, {"date": "1999-11-02", "close": 12.8, "drawdown": -0.1154}, {"date": "1999-11-03", "close": 13.13, "drawdown": -0.0926}, {"date": "1999-11-04", "close": 13.07, "drawdown": -0.0968}, {"date": "1999-11-05", "close": 13.17, "drawdown": -0.0898}, {"date": "1999-11-08", "close": 13.16, "drawdown": -0.0905}, {"date": "1999-11-09", "close": 12.93, "drawdown": -0.1064}, {"date": "1999-11-10", "close": 12.93, "drawdown": -0.1064}, {"date": "1999-11-11", "close": 12.93, "drawdown": -0.1064}, {"date": "1999-11-12", "close": 13.02, "drawdown": -0.1002}, {"date": "1999-11-15", "close": 12.97, "drawdown": -0.1037}, {"date": "1999-11-16", "close": 13.21, "drawdown": -0.0871}, {"date": "1999-11-17", "close": 13.15, "drawdown": -0.0912}, {"date": "1999-11-18", "close": 13.21, "drawdown": -0.0871}, {"date": "1999-11-19", "close": 13.12, "drawdown": -0.0933}, {"date": "1999-11-22", "close": 13.26, "drawdown": -0.0836}, {"date": "1999-11-23", "close": 13.23, "drawdown": -0.0857}, {"date": "1999-11-24", "close": 13.39, "drawdown": -0.0746}, {"date": "1999-11-26", "close": 13.25, "drawdown": -0.0843}, {"date": "1999-11-29", "close": 13.25, "drawdown": -0.0843}, {"date": "1999-11-30", "close": 13.07, "drawdown": -0.0968}, {"date": "1999-12-01", "close": 13.02, "drawdown": -0.1002}, {"date": "1999-12-02", "close": 13.09, "drawdown": -0.0954}, {"date": "1999-12-03", "close": 13.18, "drawdown": -0.0891}, {"date": "1999-12-06", "close": 12.8, "drawdown": -0.1154}, {"date": "1999-12-07", "close": 12.6, "drawdown": -0.1292}, {"date": "1999-12-08", "close": 12.4, "drawdown": -0.1431}, {"date": "1999-12-09", "close": 12.38, "drawdown": -0.1444}, {"date": "1999-12-10", "close": 12.45, "drawdown": -0.1396}, {"date": "1999-12-13", "close": 12.19, "drawdown": -0.1576}, {"date": "1999-12-14", "close": 12.17, "drawdown": -0.1589}, {"date": "1999-12-15", "close": 12.38, "drawdown": -0.1444}, {"date": "1999-12-16", "close": 12.07, "drawdown": -0.1659}, {"date": "1999-12-17", "close": 12.11, "drawdown": -0.1631}, {"date": "1999-12-20", "close": 11.95, "drawdown": -0.1742}, {"date": "1999-12-21", "close": 11.84, "drawdown": -0.1818}, {"date": "1999-12-22", "close": 12.07, "drawdown": -0.1659}, {"date": "1999-12-23", "close": 12.27, "drawdown": -0.152}, {"date": "1999-12-27", "close": 12.35, "drawdown": -0.1465}, {"date": "1999-12-28", "close": 12.26, "drawdown": -0.1527}, {"date": "1999-12-29", "close": 12.11, "drawdown": -0.1631}, {"date": "1999-12-30", "close": 12.12, "drawdown": -0.1624}, {"date": "1999-12-31", "close": 12.12, "drawdown": -0.1624}, {"date": "2000-01-03", "close": 11.98, "drawdown": -0.1721}, {"date": "2000-01-04", "close": 11.64, "drawdown": -0.1956}, {"date": "2000-01-05", "close": 11.84, "drawdown": -0.1818}, {"date": "2000-01-06", "close": 12.07, "drawdown": -0.1659}, {"date": "2000-01-07", "close": 12.83, "drawdown": -0.1133}, {"date": "2000-01-10", "close": 12.54, "drawdown": -0.1334}, {"date": "2000-01-11", "close": 12.54, "drawdown": -0.1334}, {"date": "2000-01-12", "close": 12.61, "drawdown": -0.1285}, {"date": "2000-01-13", "close": 12.68, "drawdown": -0.1237}, {"date": "2000-01-14", "close": 12.72, "drawdown": -0.1209}, {"date": "2000-01-18", "close": 12.5, "drawdown": -0.1361}, {"date": "2000-01-19", "close": 12.59, "drawdown": -0.1299}, {"date": "2000-01-20", "close": 12.42, "drawdown": -0.1417}, {"date": "2000-01-21", "close": 12.28, "drawdown": -0.1513}, {"date": "2000-01-24", "close": 11.93, "drawdown": -0.1755}, {"date": "2000-01-25", "close": 11.78, "drawdown": -0.1859}, {"date": "2000-01-26", "close": 11.89, "drawdown": -0.1783}, {"date": "2000-01-27", "close": 12.11, "drawdown": -0.1631}, {"date": "2000-01-28", "close": 12.01, "drawdown": -0.17}, {"date": "2000-01-31", "close": 12.23, "drawdown": -0.1548}, {"date": "2000-02-01", "close": 12.11, "drawdown": -0.1631}, {"date": "2000-02-02", "close": 12.13, "drawdown": -0.1617}, {"date": "2000-02-03", "close": 11.97, "drawdown": -0.1728}, {"date": "2000-02-04", "close": 11.96, "drawdown": -0.1735}, {"date": "2000-02-07", "close": 11.94, "drawdown": -0.1748}, {"date": "2000-02-08", "close": 12.09, "drawdown": -0.1645}, {"date": "2000-02-09", "close": 11.98, "drawdown": -0.1721}, {"date": "2000-02-10", "close": 11.58, "drawdown": -0.1997}, {"date": "2000-02-11", "close": 11.36, "drawdown": -0.2149}, {"date": "2000-02-14", "close": 11.42, "drawdown": -0.2108}, {"date": "2000-02-15", "close": 11.67, "drawdown": -0.1935}, {"date": "2000-02-16", "close": 11.51, "drawdown": -0.2046}, {"date": "2000-02-17", "close": 11.33, "drawdown": -0.217}, {"date": "2000-02-18", "close": 11.2, "drawdown": -0.226}, {"date": "2000-02-22", "close": 11.38, "drawdown": -0.2135}, {"date": "2000-02-23", "close": 11.14, "drawdown": -0.2301}, {"date": "2000-02-24", "close": 10.91, "drawdown": -0.246}, {"date": "2000-02-25", "close": 10.64, "drawdown": -0.2647}, {"date": "2000-02-28", "close": 10.84, "drawdown": -0.2509}, {"date": "2000-02-29", "close": 10.8, "drawdown": -0.2536}, {"date": "2000-03-01", "close": 10.7, "drawdown": -0.2605}, {"date": "2000-03-02", "close": 10.73, "drawdown": -0.2585}, {"date": "2000-03-03", "close": 10.67, "drawdown": -0.2626}, {"date": "2000-03-06", "close": 10.41, "drawdown": -0.2806}, {"date": "2000-03-07", "close": 9.85, "drawdown": -0.3193}, {"date": "2000-03-08", "close": 10.16, "drawdown": -0.2979}, {"date": "2000-03-09", "close": 10.43, "drawdown": -0.2792}, {"date": "2000-03-10", "close": 10.31, "drawdown": -0.2875}, {"date": "2000-03-13", "close": 10.14, "drawdown": -0.2992}, {"date": "2000-03-14", "close": 10.08, "drawdown": -0.3034}, {"date": "2000-03-15", "close": 10.73, "drawdown": -0.2585}, {"date": "2000-03-16", "close": 11.19, "drawdown": -0.2267}, {"date": "2000-03-17", "close": 11.14, "drawdown": -0.2301}, {"date": "2000-03-20", "close": 11.04, "drawdown": -0.237}, {"date": "2000-03-21", "close": 11.25, "drawdown": -0.2225}, {"date": "2000-03-22", "close": 11.16, "drawdown": -0.2287}, {"date": "2000-03-23", "close": 11.07, "drawdown": -0.235}, {"date": "2000-03-24", "close": 10.87, "drawdown": -0.2488}, {"date": "2000-03-27", "close": 10.73, "drawdown": -0.2585}, {"date": "2000-03-28", "close": 10.85, "drawdown": -0.2502}, {"date": "2000-03-29", "close": 11.12, "drawdown": -0.2315}, {"date": "2000-03-30", "close": 11.26, "drawdown": -0.2218}, {"date": "2000-03-31", "close": 11.21, "drawdown": -0.2253}, {"date": "2000-04-03", "close": 11.72, "drawdown": -0.19}, {"date": "2000-04-04", "close": 12.05, "drawdown": -0.1672}, {"date": "2000-04-05", "close": 11.88, "drawdown": -0.179}, {"date": "2000-04-06", "close": 11.67, "drawdown": -0.1935}, {"date": "2000-04-07", "close": 11.52, "drawdown": -0.2039}, {"date": "2000-04-10", "close": 11.81, "drawdown": -0.1838}, {"date": "2000-04-11", "close": 12.01, "drawdown": -0.17}, {"date": "2000-04-12", "close": 12.16, "drawdown": -0.1596}, {"date": "2000-04-13", "close": 12.07, "drawdown": -0.1659}, {"date": "2000-04-14", "close": 11.48, "drawdown": -0.2066}, {"date": "2000-04-17", "close": 11.81, "drawdown": -0.1838}, {"date": "2000-04-18", "close": 11.88, "drawdown": -0.179}, {"date": "2000-04-19", "close": 12.02, "drawdown": -0.1693}, {"date": "2000-04-20", "close": 12.01, "drawdown": -0.17}, {"date": "2000-04-24", "close": 12.34, "drawdown": -0.1472}, {"date": "2000-04-25", "close": 12.29, "drawdown": -0.1507}, {"date": "2000-04-26", "close": 12.15, "drawdown": -0.1603}, {"date": "2000-04-27", "close": 12.15, "drawdown": -0.1603}, {"date": "2000-04-28", "close": 11.8, "drawdown": -0.1845}, {"date": "2000-05-01", "close": 11.95, "drawdown": -0.1742}, {"date": "2000-05-02", "close": 11.98, "drawdown": -0.1721}, {"date": "2000-05-03", "close": 11.98, "drawdown": -0.1721}, {"date": "2000-05-04", "close": 11.98, "drawdown": -0.1721}, {"date": "2000-05-05", "close": 12.26, "drawdown": -0.1527}, {"date": "2000-05-08", "close": 12.52, "drawdown": -0.1348}, {"date": "2000-05-09", "close": 12.58, "drawdown": -0.1306}, {"date": "2000-05-10", "close": 12.49, "drawdown": -0.1368}, {"date": "2000-05-11", "close": 12.48, "drawdown": -0.1375}, {"date": "2000-05-12", "close": 12.31, "drawdown": -0.1493}, {"date": "2000-05-15", "close": 12.62, "drawdown": -0.1279}, {"date": "2000-05-16", "close": 12.56, "drawdown": -0.132}, {"date": "2000-05-17", "close": 12.6, "drawdown": -0.1292}, {"date": "2000-05-18", "close": 12.58, "drawdown": -0.1306}, {"date": "2000-05-19", "close": 12.67, "drawdown": -0.1244}, {"date": "2000-05-22", "close": 12.63, "drawdown": -0.1272}, {"date": "2000-05-23", "close": 12.56, "drawdown": -0.132}, {"date": "2000-05-24", "close": 12.83, "drawdown": -0.1133}, {"date": "2000-05-25", "close": 12.8, "drawdown": -0.1154}, {"date": "2000-05-26", "close": 12.84, "drawdown": -0.1126}, {"date": "2000-05-30", "close": 12.77, "drawdown": -0.1175}, {"date": "2000-05-31", "close": 12.64, "drawdown": -0.1265}, {"date": "2000-06-01", "close": 12.68, "drawdown": -0.1237}, {"date": "2000-06-02", "close": 12.24, "drawdown": -0.1541}, {"date": "2000-06-05", "close": 12.22, "drawdown": -0.1555}, {"date": "2000-06-06", "close": 12.26, "drawdown": -0.1527}, {"date": "2000-06-07", "close": 12.39, "drawdown": -0.1437}, {"date": "2000-06-08", "close": 12.39, "drawdown": -0.1437}, {"date": "2000-06-09", "close": 12.53, "drawdown": -0.1341}, {"date": "2000-06-12", "close": 12.52, "drawdown": -0.1348}, {"date": "2000-06-13", "close": 12.66, "drawdown": -0.1251}, {"date": "2000-06-14", "close": 12.82, "drawdown": -0.114}, {"date": "2000-06-15", "close": 13.06, "drawdown": -0.0974}, {"date": "2000-06-16", "close": 12.82, "drawdown": -0.114}, {"date": "2000-06-19", "close": 12.84, "drawdown": -0.1126}, {"date": "2000-06-20", "close": 12.62, "drawdown": -0.1279}, {"date": "2000-06-21", "close": 12.87, "drawdown": -0.1106}, {"date": "2000-06-22", "close": 12.59, "drawdown": -0.1299}, {"date": "2000-06-23", "close": 12.74, "drawdown": -0.1196}, {"date": "2000-06-26", "close": 12.9, "drawdown": -0.1085}, {"date": "2000-06-27", "close": 13.1, "drawdown": -0.0947}, {"date": "2000-06-28", "close": 13.1, "drawdown": -0.0947}, {"date": "2000-06-29", "close": 13.22, "drawdown": -0.0864}, {"date": "2000-06-30", "close": 13.36, "drawdown": -0.0767}, {"date": "2000-07-03", "close": 13.38, "drawdown": -0.0753}, {"date": "2000-07-05", "close": 13.42, "drawdown": -0.0726}, {"date": "2000-07-06", "close": 13.43, "drawdown": -0.0719}, {"date": "2000-07-07", "close": 13.34, "drawdown": -0.0781}, {"date": "2000-07-10", "close": 13.47, "drawdown": -0.0691}, {"date": "2000-07-11", "close": 13.47, "drawdown": -0.0691}, {"date": "2000-07-12", "close": 13.2, "drawdown": -0.0878}, {"date": "2000-07-13", "close": 13.0, "drawdown": -0.1016}, {"date": "2000-07-14", "close": 12.85, "drawdown": -0.112}, {"date": "2000-07-17", "close": 12.92, "drawdown": -0.1071}, {"date": "2000-07-18", "close": 12.94, "drawdown": -0.1057}, {"date": "2000-07-19", "close": 12.95, "drawdown": -0.105}, {"date": "2000-07-20", "close": 12.74, "drawdown": -0.1196}, {"date": "2000-07-21", "close": 12.77, "drawdown": -0.1175}, {"date": "2000-07-24", "close": 13.04, "drawdown": -0.0988}, {"date": "2000-07-25", "close": 12.8, "drawdown": -0.1154}, {"date": "2000-07-26", "close": 12.81, "drawdown": -0.1147}, {"date": "2000-07-27", "close": 12.9, "drawdown": -0.1085}, {"date": "2000-07-28", "close": 13.01, "drawdown": -0.1009}, {"date": "2000-07-31", "close": 12.87, "drawdown": -0.1106}, {"date": "2000-08-01", "close": 13.3, "drawdown": -0.0809}, {"date": "2000-08-02", "close": 13.29, "drawdown": -0.0815}, {"date": "2000-08-03", "close": 13.37, "drawdown": -0.076}, {"date": "2000-08-04", "close": 13.27, "drawdown": -0.0829}, {"date": "2000-08-07", "close": 13.1, "drawdown": -0.0947}, {"date": "2000-08-08", "close": 13.16, "drawdown": -0.0905}, {"date": "2000-08-09", "close": 12.62, "drawdown": -0.1279}, {"date": "2000-08-10", "close": 12.84, "drawdown": -0.1126}, {"date": "2000-08-11", "close": 12.94, "drawdown": -0.1057}, {"date": "2000-08-14", "close": 12.98, "drawdown": -0.103}, {"date": "2000-08-15", "close": 12.95, "drawdown": -0.105}, {"date": "2000-08-16", "close": 13.08, "drawdown": -0.0961}, {"date": "2000-08-17", "close": 13.01, "drawdown": -0.1009}, {"date": "2000-08-18", "close": 12.85, "drawdown": -0.112}, {"date": "2000-08-21", "close": 12.99, "drawdown": -0.1023}, {"date": "2000-08-22", "close": 12.94, "drawdown": -0.1057}, {"date": "2000-08-23", "close": 13.02, "drawdown": -0.1002}, {"date": "2000-08-24", "close": 12.94, "drawdown": -0.1057}, {"date": "2000-08-25", "close": 12.99, "drawdown": -0.1023}, {"date": "2000-08-28", "close": 12.94, "drawdown": -0.1057}, {"date": "2000-08-29", "close": 12.75, "drawdown": -0.1189}, {"date": "2000-08-30", "close": 12.69, "drawdown": -0.123}, {"date": "2000-08-31", "close": 12.71, "drawdown": -0.1216}, {"date": "2000-09-01", "close": 12.64, "drawdown": -0.1265}, {"date": "2000-09-05", "close": 12.6, "drawdown": -0.1292}, {"date": "2000-09-06", "close": 12.44, "drawdown": -0.1403}, {"date": "2000-09-07", "close": 12.56, "drawdown": -0.132}, {"date": "2000-09-08", "close": 12.55, "drawdown": -0.1327}, {"date": "2000-09-11", "close": 12.61, "drawdown": -0.1285}, {"date": "2000-09-12", "close": 12.7, "drawdown": -0.1223}, {"date": "2000-09-13", "close": 12.7, "drawdown": -0.1223}, {"date": "2000-09-14", "close": 12.57, "drawdown": -0.1313}, {"date": "2000-09-15", "close": 12.55, "drawdown": -0.1327}, {"date": "2000-09-18", "close": 12.57, "drawdown": -0.1313}, {"date": "2000-09-19", "close": 12.59, "drawdown": -0.1299}, {"date": "2000-09-20", "close": 12.49, "drawdown": -0.1368}, {"date": "2000-09-21", "close": 12.82, "drawdown": -0.114}, {"date": "2000-09-22", "close": 13.25, "drawdown": -0.0843}, {"date": "2000-09-25", "close": 13.13, "drawdown": -0.0926}, {"date": "2000-09-26", "close": 13.02, "drawdown": -0.1002}, {"date": "2000-09-27", "close": 13.03, "drawdown": -0.0995}, {"date": "2000-09-28", "close": 13.23, "drawdown": -0.0857}, {"date": "2000-09-29", "close": 13.28, "drawdown": -0.0822}, {"date": "2000-10-02", "close": 13.25, "drawdown": -0.0843}, {"date": "2000-10-03", "close": 13.25, "drawdown": -0.0843}, {"date": "2000-10-04", "close": 13.14, "drawdown": -0.0919}, {"date": "2000-10-05", "close": 13.45, "drawdown": -0.0705}, {"date": "2000-10-06", "close": 13.38, "drawdown": -0.0753}, {"date": "2000-10-09", "close": 13.32, "drawdown": -0.0795}, {"date": "2000-10-10", "close": 13.51, "drawdown": -0.0663}, {"date": "2000-10-11", "close": 13.49, "drawdown": -0.0677}, {"date": "2000-10-12", "close": 13.57, "drawdown": -0.0622}, {"date": "2000-10-13", "close": 13.41, "drawdown": -0.0733}, {"date": "2000-10-16", "close": 13.6, "drawdown": -0.0601}, {"date": "2000-10-17", "close": 13.72, "drawdown": -0.0518}, {"date": "2000-10-18", "close": 13.71, "drawdown": -0.0525}, {"date": "2000-10-19", "close": 13.46, "drawdown": -0.0698}, {"date": "2000-10-20", "close": 13.55, "drawdown": -0.0636}, {"date": "2000-10-23", "close": 13.69, "drawdown": -0.0539}, {"date": "2000-10-24", "close": 13.73, "drawdown": -0.0511}, {"date": "2000-10-25", "close": 14.06, "drawdown": -0.0283}, {"date": "2000-10-26", "close": 14.08, "drawdown": -0.027}, {"date": "2000-10-27", "close": 13.92, "drawdown": -0.038}, {"date": "2000-10-30", "close": 14.25, "drawdown": -0.0152}, {"date": "2000-10-31", "close": 14.2, "drawdown": -0.0187}, {"date": "2000-11-01", "close": 14.18, "drawdown": -0.02}, {"date": "2000-11-02", "close": 14.07, "drawdown": -0.0276}, {"date": "2000-11-03", "close": 14.0, "drawdown": -0.0325}, {"date": "2000-11-06", "close": 14.26, "drawdown": -0.0145}, {"date": "2000-11-07", "close": 14.12, "drawdown": -0.0242}, {"date": "2000-11-08", "close": 14.45, "drawdown": -0.0014}, {"date": "2000-11-09", "close": 14.46, "drawdown": -0.0007}, {"date": "2000-11-10", "close": 14.54, "drawdown": 0.0}, {"date": "2000-11-13", "close": 14.11, "drawdown": -0.0296}, {"date": "2000-11-14", "close": 14.28, "drawdown": -0.0179}, {"date": "2000-11-15", "close": 14.31, "drawdown": -0.0158}, {"date": "2000-11-16", "close": 14.35, "drawdown": -0.0131}, {"date": "2000-11-17", "close": 14.35, "drawdown": -0.0131}, {"date": "2000-11-20", "close": 14.31, "drawdown": -0.0158}, {"date": "2000-11-21", "close": 14.55, "drawdown": 0.0}, {"date": "2000-11-22", "close": 14.5, "drawdown": -0.0034}, {"date": "2000-11-24", "close": 14.35, "drawdown": -0.0137}, {"date": "2000-11-27", "close": 14.64, "drawdown": 0.0}, {"date": "2000-11-28", "close": 14.8, "drawdown": 0.0}, {"date": "2000-11-29", "close": 14.94, "drawdown": 0.0}, {"date": "2000-11-30", "close": 14.69, "drawdown": -0.0167}, {"date": "2000-12-01", "close": 14.47, "drawdown": -0.0315}, {"date": "2000-12-04", "close": 14.75, "drawdown": -0.0127}, {"date": "2000-12-05", "close": 14.63, "drawdown": -0.0207}, {"date": "2000-12-06", "close": 14.35, "drawdown": -0.0395}, {"date": "2000-12-07", "close": 14.55, "drawdown": -0.0261}, {"date": "2000-12-08", "close": 14.5, "drawdown": -0.0295}, {"date": "2000-12-11", "close": 14.3, "drawdown": -0.0428}, {"date": "2000-12-12", "close": 14.35, "drawdown": -0.0395}, {"date": "2000-12-13", "close": 14.68, "drawdown": -0.0174}, {"date": "2000-12-14", "close": 14.57, "drawdown": -0.0248}, {"date": "2000-12-15", "close": 14.51, "drawdown": -0.0288}, {"date": "2000-12-18", "close": 14.59, "drawdown": -0.0234}, {"date": "2000-12-19", "close": 14.73, "drawdown": -0.0141}, {"date": "2000-12-20", "close": 14.76, "drawdown": -0.012}, {"date": "2000-12-21", "close": 14.71, "drawdown": -0.0154}, {"date": "2000-12-22", "close": 14.66, "drawdown": -0.0187}, {"date": "2000-12-26", "close": 14.95, "drawdown": 0.0}, {"date": "2000-12-27", "close": 15.05, "drawdown": 0.0}, {"date": "2000-12-28", "close": 15.27, "drawdown": 0.0}, {"date": "2000-12-29", "close": 15.22, "drawdown": -0.0033}, {"date": "2001-01-02", "close": 15.02, "drawdown": -0.0164}, {"date": "2001-01-03", "close": 14.33, "drawdown": -0.0616}, {"date": "2001-01-04", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-01-05", "close": 13.86, "drawdown": -0.0923}, {"date": "2001-01-08", "close": 13.95, "drawdown": -0.0864}, {"date": "2001-01-09", "close": 14.1, "drawdown": -0.0766}, {"date": "2001-01-10", "close": 14.01, "drawdown": -0.0825}, {"date": "2001-01-11", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-01-12", "close": 13.72, "drawdown": -0.1015}, {"date": "2001-01-16", "close": 13.91, "drawdown": -0.0891}, {"date": "2001-01-17", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-01-18", "close": 13.86, "drawdown": -0.0923}, {"date": "2001-01-19", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-01-22", "close": 13.84, "drawdown": -0.0936}, {"date": "2001-01-23", "close": 13.93, "drawdown": -0.0878}, {"date": "2001-01-24", "close": 13.88, "drawdown": -0.091}, {"date": "2001-01-25", "close": 14.17, "drawdown": -0.072}, {"date": "2001-01-26", "close": 14.03, "drawdown": -0.0812}, {"date": "2001-01-29", "close": 13.91, "drawdown": -0.0891}, {"date": "2001-01-30", "close": 14.07, "drawdown": -0.0786}, {"date": "2001-01-31", "close": 14.11, "drawdown": -0.076}, {"date": "2001-02-01", "close": 14.23, "drawdown": -0.0681}, {"date": "2001-02-02", "close": 14.32, "drawdown": -0.0622}, {"date": "2001-02-05", "close": 14.31, "drawdown": -0.0629}, {"date": "2001-02-06", "close": 14.38, "drawdown": -0.0583}, {"date": "2001-02-07", "close": 14.4, "drawdown": -0.057}, {"date": "2001-02-08", "close": 14.36, "drawdown": -0.0596}, {"date": "2001-02-09", "close": 14.48, "drawdown": -0.0517}, {"date": "2001-02-12", "close": 14.6, "drawdown": -0.0439}, {"date": "2001-02-13", "close": 14.4, "drawdown": -0.057}, {"date": "2001-02-14", "close": 14.27, "drawdown": -0.0655}, {"date": "2001-02-15", "close": 14.14, "drawdown": -0.074}, {"date": "2001-02-16", "close": 14.19, "drawdown": -0.0707}, {"date": "2001-02-20", "close": 14.26, "drawdown": -0.0661}, {"date": "2001-02-21", "close": 14.22, "drawdown": -0.0688}, {"date": "2001-02-22", "close": 14.11, "drawdown": -0.076}, {"date": "2001-02-23", "close": 14.0, "drawdown": -0.0832}, {"date": "2001-02-26", "close": 14.14, "drawdown": -0.074}, {"date": "2001-02-27", "close": 14.15, "drawdown": -0.0733}, {"date": "2001-02-28", "close": 14.2, "drawdown": -0.0701}, {"date": "2001-03-01", "close": 14.06, "drawdown": -0.0792}, {"date": "2001-03-02", "close": 14.2, "drawdown": -0.0701}, {"date": "2001-03-05", "close": 14.14, "drawdown": -0.074}, {"date": "2001-03-06", "close": 13.86, "drawdown": -0.0923}, {"date": "2001-03-07", "close": 13.77, "drawdown": -0.0982}, {"date": "2001-03-08", "close": 13.88, "drawdown": -0.091}, {"date": "2001-03-09", "close": 13.97, "drawdown": -0.0851}, {"date": "2001-03-12", "close": 13.54, "drawdown": -0.1133}, {"date": "2001-03-13", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-03-14", "close": 13.14, "drawdown": -0.1395}, {"date": "2001-03-15", "close": 13.15, "drawdown": -0.1388}, {"date": "2001-03-16", "close": 12.99, "drawdown": -0.1493}, {"date": "2001-03-19", "close": 13.14, "drawdown": -0.1395}, {"date": "2001-03-20", "close": 12.83, "drawdown": -0.1598}, {"date": "2001-03-21", "close": 12.51, "drawdown": -0.1807}, {"date": "2001-03-22", "close": 12.38, "drawdown": -0.1893}, {"date": "2001-03-23", "close": 12.67, "drawdown": -0.1703}, {"date": "2001-03-26", "close": 12.84, "drawdown": -0.1591}, {"date": "2001-03-27", "close": 13.13, "drawdown": -0.1401}, {"date": "2001-03-28", "close": 13.17, "drawdown": -0.1375}, {"date": "2001-03-29", "close": 13.2, "drawdown": -0.1356}, {"date": "2001-03-30", "close": 13.21, "drawdown": -0.1349}, {"date": "2001-04-02", "close": 13.04, "drawdown": -0.146}, {"date": "2001-04-03", "close": 12.8, "drawdown": -0.1618}, {"date": "2001-04-04", "close": 12.96, "drawdown": -0.1513}, {"date": "2001-04-05", "close": 13.09, "drawdown": -0.1428}, {"date": "2001-04-06", "close": 13.05, "drawdown": -0.1454}, {"date": "2001-04-09", "close": 13.16, "drawdown": -0.1382}, {"date": "2001-04-10", "close": 13.15, "drawdown": -0.1388}, {"date": "2001-04-11", "close": 12.9, "drawdown": -0.1552}, {"date": "2001-04-12", "close": 13.07, "drawdown": -0.1441}, {"date": "2001-04-16", "close": 13.07, "drawdown": -0.1441}, {"date": "2001-04-17", "close": 13.36, "drawdown": -0.1251}, {"date": "2001-04-18", "close": 13.23, "drawdown": -0.1336}, {"date": "2001-04-19", "close": 13.17, "drawdown": -0.1375}, {"date": "2001-04-20", "close": 13.03, "drawdown": -0.1467}, {"date": "2001-04-23", "close": 13.09, "drawdown": -0.1428}, {"date": "2001-04-24", "close": 12.85, "drawdown": -0.1585}, {"date": "2001-04-25", "close": 13.2, "drawdown": -0.1356}, {"date": "2001-04-26", "close": 13.32, "drawdown": -0.1277}, {"date": "2001-04-27", "close": 13.39, "drawdown": -0.1231}, {"date": "2001-04-30", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-05-01", "close": 13.62, "drawdown": -0.1081}, {"date": "2001-05-02", "close": 13.54, "drawdown": -0.1133}, {"date": "2001-05-03", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-05-04", "close": 13.59, "drawdown": -0.11}, {"date": "2001-05-07", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-05-08", "close": 13.53, "drawdown": -0.1139}, {"date": "2001-05-09", "close": 13.6, "drawdown": -0.1094}, {"date": "2001-05-10", "close": 13.53, "drawdown": -0.1139}, {"date": "2001-05-11", "close": 13.46, "drawdown": -0.1185}, {"date": "2001-05-14", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-05-15", "close": 13.5, "drawdown": -0.1159}, {"date": "2001-05-16", "close": 13.91, "drawdown": -0.0891}, {"date": "2001-05-17", "close": 13.98, "drawdown": -0.0845}, {"date": "2001-05-18", "close": 13.9, "drawdown": -0.0897}, {"date": "2001-05-21", "close": 13.89, "drawdown": -0.0904}, {"date": "2001-05-22", "close": 13.75, "drawdown": -0.0995}, {"date": "2001-05-23", "close": 13.63, "drawdown": -0.1074}, {"date": "2001-05-24", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-05-25", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-05-29", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-05-30", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-05-31", "close": 13.67, "drawdown": -0.1048}, {"date": "2001-06-01", "close": 13.85, "drawdown": -0.093}, {"date": "2001-06-04", "close": 13.87, "drawdown": -0.0917}, {"date": "2001-06-05", "close": 14.01, "drawdown": -0.0825}, {"date": "2001-06-06", "close": 13.79, "drawdown": -0.0969}, {"date": "2001-06-07", "close": 13.89, "drawdown": -0.0904}, {"date": "2001-06-08", "close": 13.81, "drawdown": -0.0956}, {"date": "2001-06-11", "close": 13.61, "drawdown": -0.1087}, {"date": "2001-06-12", "close": 13.77, "drawdown": -0.0982}, {"date": "2001-06-13", "close": 13.67, "drawdown": -0.1048}, {"date": "2001-06-14", "close": 13.66, "drawdown": -0.1054}, {"date": "2001-06-15", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-06-18", "close": 13.62, "drawdown": -0.1081}, {"date": "2001-06-19", "close": 13.66, "drawdown": -0.1054}, {"date": "2001-06-20", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-06-21", "close": 13.85, "drawdown": -0.093}, {"date": "2001-06-22", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-06-25", "close": 13.4, "drawdown": -0.1225}, {"date": "2001-06-26", "close": 13.4, "drawdown": -0.1225}, {"date": "2001-06-27", "close": 13.3, "drawdown": -0.129}, {"date": "2001-06-28", "close": 13.38, "drawdown": -0.1238}, {"date": "2001-06-29", "close": 13.03, "drawdown": -0.1467}, {"date": "2001-07-02", "close": 13.33, "drawdown": -0.127}, {"date": "2001-07-03", "close": 13.23, "drawdown": -0.1336}, {"date": "2001-07-05", "close": 13.15, "drawdown": -0.1388}, {"date": "2001-07-06", "close": 12.99, "drawdown": -0.1493}, {"date": "2001-07-09", "close": 13.19, "drawdown": -0.1362}, {"date": "2001-07-10", "close": 13.08, "drawdown": -0.1434}, {"date": "2001-07-11", "close": 13.01, "drawdown": -0.148}, {"date": "2001-07-12", "close": 12.93, "drawdown": -0.1532}, {"date": "2001-07-13", "close": 13.03, "drawdown": -0.1467}, {"date": "2001-07-16", "close": 12.93, "drawdown": -0.1532}, {"date": "2001-07-17", "close": 13.13, "drawdown": -0.1401}, {"date": "2001-07-18", "close": 13.5, "drawdown": -0.1159}, {"date": "2001-07-19", "close": 13.37, "drawdown": -0.1244}, {"date": "2001-07-20", "close": 13.55, "drawdown": -0.1126}, {"date": "2001-07-23", "close": 13.24, "drawdown": -0.1329}, {"date": "2001-07-24", "close": 13.14, "drawdown": -0.1395}, {"date": "2001-07-25", "close": 13.23, "drawdown": -0.1336}, {"date": "2001-07-26", "close": 13.24, "drawdown": -0.1329}, {"date": "2001-07-27", "close": 13.24, "drawdown": -0.1329}, {"date": "2001-07-30", "close": 13.4, "drawdown": -0.1225}, {"date": "2001-07-31", "close": 13.43, "drawdown": -0.1205}, {"date": "2001-08-01", "close": 13.43, "drawdown": -0.1205}, {"date": "2001-08-02", "close": 13.35, "drawdown": -0.1257}, {"date": "2001-08-03", "close": 13.45, "drawdown": -0.1192}, {"date": "2001-08-06", "close": 13.38, "drawdown": -0.1238}, {"date": "2001-08-07", "close": 13.4, "drawdown": -0.1225}, {"date": "2001-08-08", "close": 13.35, "drawdown": -0.1257}, {"date": "2001-08-09", "close": 13.39, "drawdown": -0.1231}, {"date": "2001-08-10", "close": 13.44, "drawdown": -0.1198}, {"date": "2001-08-13", "close": 13.56, "drawdown": -0.112}, {"date": "2001-08-14", "close": 13.54, "drawdown": -0.1133}, {"date": "2001-08-15", "close": 13.51, "drawdown": -0.1153}, {"date": "2001-08-16", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-08-17", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-08-20", "close": 13.63, "drawdown": -0.1074}, {"date": "2001-08-21", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-08-22", "close": 13.82, "drawdown": -0.095}, {"date": "2001-08-23", "close": 13.77, "drawdown": -0.0982}, {"date": "2001-08-24", "close": 13.94, "drawdown": -0.0871}, {"date": "2001-08-27", "close": 13.91, "drawdown": -0.0891}, {"date": "2001-08-28", "close": 13.75, "drawdown": -0.0995}, {"date": "2001-08-29", "close": 13.54, "drawdown": -0.1133}, {"date": "2001-08-30", "close": 13.6, "drawdown": -0.1094}, {"date": "2001-08-31", "close": 13.5, "drawdown": -0.1159}, {"date": "2001-09-04", "close": 13.51, "drawdown": -0.1153}, {"date": "2001-09-05", "close": 13.99, "drawdown": -0.0838}, {"date": "2001-09-06", "close": 13.57, "drawdown": -0.1113}, {"date": "2001-09-07", "close": 13.35, "drawdown": -0.1257}, {"date": "2001-09-10", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-09-17", "close": 13.63, "drawdown": -0.1074}, {"date": "2001-09-18", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-09-19", "close": 13.3, "drawdown": -0.129}, {"date": "2001-09-20", "close": 13.03, "drawdown": -0.1467}, {"date": "2001-09-21", "close": 12.65, "drawdown": -0.1716}, {"date": "2001-09-24", "close": 12.82, "drawdown": -0.1604}, {"date": "2001-09-25", "close": 12.88, "drawdown": -0.1565}, {"date": "2001-09-26", "close": 13.1, "drawdown": -0.1421}, {"date": "2001-09-27", "close": 13.36, "drawdown": -0.1251}, {"date": "2001-09-28", "close": 13.48, "drawdown": -0.1172}, {"date": "2001-10-01", "close": 13.59, "drawdown": -0.11}, {"date": "2001-10-02", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-10-03", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-10-04", "close": 13.53, "drawdown": -0.1139}, {"date": "2001-10-05", "close": 13.67, "drawdown": -0.1048}, {"date": "2001-10-08", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-10-09", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-10-10", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-10-11", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-10-12", "close": 13.64, "drawdown": -0.1067}, {"date": "2001-10-15", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-10-16", "close": 13.62, "drawdown": -0.1081}, {"date": "2001-10-17", "close": 13.51, "drawdown": -0.1153}, {"date": "2001-10-18", "close": 13.61, "drawdown": -0.1087}, {"date": "2001-10-19", "close": 13.77, "drawdown": -0.0982}, {"date": "2001-10-22", "close": 13.9, "drawdown": -0.0897}, {"date": "2001-10-23", "close": 13.73, "drawdown": -0.1009}, {"date": "2001-10-24", "close": 13.7, "drawdown": -0.1028}, {"date": "2001-10-25", "close": 13.83, "drawdown": -0.0943}, {"date": "2001-10-26", "close": 13.78, "drawdown": -0.0976}, {"date": "2001-10-29", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-10-30", "close": 13.55, "drawdown": -0.1126}, {"date": "2001-10-31", "close": 13.39, "drawdown": -0.1231}, {"date": "2001-11-01", "close": 13.71, "drawdown": -0.1022}, {"date": "2001-11-02", "close": 13.68, "drawdown": -0.1041}, {"date": "2001-11-05", "close": 13.71, "drawdown": -0.1022}, {"date": "2001-11-06", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-11-07", "close": 13.75, "drawdown": -0.0995}, {"date": "2001-11-08", "close": 13.62, "drawdown": -0.1081}, {"date": "2001-11-09", "close": 13.66, "drawdown": -0.1054}, {"date": "2001-11-12", "close": 13.68, "drawdown": -0.1041}, {"date": "2001-11-13", "close": 13.68, "drawdown": -0.1041}, {"date": "2001-11-14", "close": 13.61, "drawdown": -0.1087}, {"date": "2001-11-15", "close": 13.69, "drawdown": -0.1035}, {"date": "2001-11-16", "close": 13.81, "drawdown": -0.0956}, {"date": "2001-11-19", "close": 13.85, "drawdown": -0.093}, {"date": "2001-11-20", "close": 13.83, "drawdown": -0.0943}, {"date": "2001-11-21", "close": 14.01, "drawdown": -0.0825}, {"date": "2001-11-23", "close": 14.05, "drawdown": -0.0799}, {"date": "2001-11-26", "close": 14.07, "drawdown": -0.0786}, {"date": "2001-11-27", "close": 13.91, "drawdown": -0.0891}, {"date": "2001-11-28", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-11-29", "close": 14.01, "drawdown": -0.0825}, {"date": "2001-11-30", "close": 13.98, "drawdown": -0.0845}, {"date": "2001-12-03", "close": 13.98, "drawdown": -0.0845}, {"date": "2001-12-04", "close": 13.98, "drawdown": -0.0845}, {"date": "2001-12-05", "close": 13.86, "drawdown": -0.0923}, {"date": "2001-12-06", "close": 13.82, "drawdown": -0.095}, {"date": "2001-12-07", "close": 13.89, "drawdown": -0.0904}, {"date": "2001-12-10", "close": 13.62, "drawdown": -0.1081}, {"date": "2001-12-11", "close": 13.47, "drawdown": -0.1179}, {"date": "2001-12-12", "close": 13.5, "drawdown": -0.1159}, {"date": "2001-12-13", "close": 13.37, "drawdown": -0.1244}, {"date": "2001-12-14", "close": 13.31, "drawdown": -0.1284}, {"date": "2001-12-17", "close": 13.65, "drawdown": -0.1061}, {"date": "2001-12-18", "close": 13.58, "drawdown": -0.1107}, {"date": "2001-12-19", "close": 13.74, "drawdown": -0.1002}, {"date": "2001-12-20", "close": 13.76, "drawdown": -0.0989}, {"date": "2001-12-21", "close": 13.9, "drawdown": -0.0897}, {"date": "2001-12-24", "close": 13.9, "drawdown": -0.0897}, {"date": "2001-12-26", "close": 13.94, "drawdown": -0.0871}, {"date": "2001-12-27", "close": 13.85, "drawdown": -0.093}, {"date": "2001-12-28", "close": 13.79, "drawdown": -0.0969}, {"date": "2001-12-31", "close": 13.71, "drawdown": -0.1022}, {"date": "2002-01-02", "close": 13.66, "drawdown": -0.1054}, {"date": "2002-01-03", "close": 13.62, "drawdown": -0.1081}, {"date": "2002-01-04", "close": 13.58, "drawdown": -0.1107}, {"date": "2002-01-07", "close": 13.48, "drawdown": -0.1172}, {"date": "2002-01-08", "close": 13.41, "drawdown": -0.1218}, {"date": "2002-01-09", "close": 13.46, "drawdown": -0.1185}, {"date": "2002-01-10", "close": 13.48, "drawdown": -0.1172}, {"date": "2002-01-11", "close": 13.51, "drawdown": -0.1153}, {"date": "2002-01-14", "close": 13.62, "drawdown": -0.1081}, {"date": "2002-01-15", "close": 13.63, "drawdown": -0.1074}, {"date": "2002-01-16", "close": 13.51, "drawdown": -0.1153}, {"date": "2002-01-17", "close": 13.63, "drawdown": -0.1074}, {"date": "2002-01-18", "close": 13.58, "drawdown": -0.1107}, {"date": "2002-01-22", "close": 13.73, "drawdown": -0.1009}, {"date": "2002-01-23", "close": 13.78, "drawdown": -0.0976}, {"date": "2002-01-24", "close": 13.58, "drawdown": -0.1107}, {"date": "2002-01-25", "close": 13.55, "drawdown": -0.1126}, {"date": "2002-01-28", "close": 13.55, "drawdown": -0.1126}, {"date": "2002-01-29", "close": 13.38, "drawdown": -0.1238}, {"date": "2002-01-30", "close": 13.54, "drawdown": -0.1133}, {"date": "2002-01-31", "close": 13.62, "drawdown": -0.1081}, {"date": "2002-02-01", "close": 13.63, "drawdown": -0.1074}, {"date": "2002-02-04", "close": 13.48, "drawdown": -0.1172}, {"date": "2002-02-05", "close": 13.64, "drawdown": -0.1067}, {"date": "2002-02-06", "close": 13.58, "drawdown": -0.1107}, {"date": "2002-02-07", "close": 13.43, "drawdown": -0.1205}, {"date": "2002-02-08", "close": 13.46, "drawdown": -0.1185}, {"date": "2002-02-11", "close": 13.68, "drawdown": -0.1041}, {"date": "2002-02-12", "close": 13.67, "drawdown": -0.1048}, {"date": "2002-02-13", "close": 13.76, "drawdown": -0.0989}, {"date": "2002-02-14", "close": 13.76, "drawdown": -0.0989}, {"date": "2002-02-15", "close": 13.76, "drawdown": -0.0989}, {"date": "2002-02-19", "close": 13.59, "drawdown": -0.11}, {"date": "2002-02-20", "close": 13.87, "drawdown": -0.0917}, {"date": "2002-02-21", "close": 13.69, "drawdown": -0.1035}, {"date": "2002-02-22", "close": 13.92, "drawdown": -0.0884}, {"date": "2002-02-25", "close": 13.94, "drawdown": -0.0871}, {"date": "2002-02-26", "close": 13.94, "drawdown": -0.0871}, {"date": "2002-02-27", "close": 13.95, "drawdown": -0.0864}, {"date": "2002-02-28", "close": 13.9, "drawdown": -0.0897}, {"date": "2002-03-01", "close": 14.17, "drawdown": -0.072}, {"date": "2002-03-04", "close": 14.17, "drawdown": -0.072}, {"date": "2002-03-05", "close": 13.93, "drawdown": -0.0878}, {"date": "2002-03-06", "close": 14.04, "drawdown": -0.0806}, {"date": "2002-03-07", "close": 14.03, "drawdown": -0.0812}, {"date": "2002-03-08", "close": 13.99, "drawdown": -0.0838}, {"date": "2002-03-11", "close": 13.99, "drawdown": -0.0838}, {"date": "2002-03-12", "close": 13.98, "drawdown": -0.0845}, {"date": "2002-03-13", "close": 14.09, "drawdown": -0.0773}, {"date": "2002-03-14", "close": 14.05, "drawdown": -0.0799}, {"date": "2002-03-15", "close": 14.31, "drawdown": -0.0629}, {"date": "2002-03-18", "close": 14.26, "drawdown": -0.0661}, {"date": "2002-03-19", "close": 14.32, "drawdown": -0.0622}, {"date": "2002-03-20", "close": 14.04, "drawdown": -0.0806}, {"date": "2002-03-21", "close": 14.15, "drawdown": -0.0733}, {"date": "2002-03-22", "close": 14.16, "drawdown": -0.0727}, {"date": "2002-03-25", "close": 14.02, "drawdown": -0.0819}, {"date": "2002-03-26", "close": 14.13, "drawdown": -0.0747}, {"date": "2002-03-27", "close": 14.09, "drawdown": -0.0773}, {"date": "2002-03-28", "close": 14.13, "drawdown": -0.0747}, {"date": "2002-04-01", "close": 14.1, "drawdown": -0.0766}, {"date": "2002-04-02", "close": 14.0, "drawdown": -0.0832}, {"date": "2002-04-03", "close": 14.02, "drawdown": -0.0819}, {"date": "2002-04-04", "close": 13.85, "drawdown": -0.093}, {"date": "2002-04-05", "close": 13.74, "drawdown": -0.1002}, {"date": "2002-04-08", "close": 13.78, "drawdown": -0.0976}, {"date": "2002-04-09", "close": 13.77, "drawdown": -0.0982}, {"date": "2002-04-10", "close": 14.0, "drawdown": -0.0832}, {"date": "2002-04-11", "close": 13.81, "drawdown": -0.0956}, {"date": "2002-04-12", "close": 13.89, "drawdown": -0.0904}, {"date": "2002-04-15", "close": 13.87, "drawdown": -0.0917}, {"date": "2002-04-16", "close": 14.02, "drawdown": -0.0819}, {"date": "2002-04-17", "close": 13.81, "drawdown": -0.0956}, {"date": "2002-04-18", "close": 13.96, "drawdown": -0.0858}, {"date": "2002-04-19", "close": 13.98, "drawdown": -0.0845}, {"date": "2002-04-22", "close": 13.9, "drawdown": -0.0897}, {"date": "2002-04-23", "close": 13.79, "drawdown": -0.0969}, {"date": "2002-04-24", "close": 13.73, "drawdown": -0.1009}, {"date": "2002-04-25", "close": 13.77, "drawdown": -0.0982}, {"date": "2002-04-26", "close": 13.68, "drawdown": -0.1041}, {"date": "2002-04-29", "close": 13.54, "drawdown": -0.1133}, {"date": "2002-04-30", "close": 13.6, "drawdown": -0.1094}, {"date": "2002-05-01", "close": 13.8, "drawdown": -0.0963}, {"date": "2002-05-02", "close": 13.8, "drawdown": -0.0963}, {"date": "2002-05-03", "close": 13.67, "drawdown": -0.1048}, {"date": "2002-05-06", "close": 13.57, "drawdown": -0.1113}, {"date": "2002-05-07", "close": 13.38, "drawdown": -0.1238}, {"date": "2002-05-08", "close": 13.63, "drawdown": -0.1074}, {"date": "2002-05-09", "close": 13.48, "drawdown": -0.1172}, {"date": "2002-05-10", "close": 13.46, "drawdown": -0.1185}, {"date": "2002-05-13", "close": 13.59, "drawdown": -0.11}, {"date": "2002-05-14", "close": 13.65, "drawdown": -0.1061}, {"date": "2002-05-15", "close": 13.45, "drawdown": -0.1192}, {"date": "2002-05-16", "close": 13.46, "drawdown": -0.1185}, {"date": "2002-05-17", "close": 13.62, "drawdown": -0.1081}, {"date": "2002-05-20", "close": 13.56, "drawdown": -0.112}, {"date": "2002-05-21", "close": 13.44, "drawdown": -0.1198}, {"date": "2002-05-22", "close": 13.56, "drawdown": -0.112}, {"date": "2002-05-23", "close": 13.6, "drawdown": -0.1094}, {"date": "2002-05-24", "close": 13.45, "drawdown": -0.1192}, {"date": "2002-05-28", "close": 13.4, "drawdown": -0.1225}, {"date": "2002-05-29", "close": 13.44, "drawdown": -0.1198}, {"date": "2002-05-30", "close": 13.38, "drawdown": -0.1238}, {"date": "2002-05-31", "close": 13.45, "drawdown": -0.1192}, {"date": "2002-06-03", "close": 13.14, "drawdown": -0.1395}, {"date": "2002-06-04", "close": 13.13, "drawdown": -0.1401}, {"date": "2002-06-05", "close": 13.28, "drawdown": -0.1303}, {"date": "2002-06-06", "close": 12.98, "drawdown": -0.15}, {"date": "2002-06-07", "close": 12.98, "drawdown": -0.15}, {"date": "2002-06-10", "close": 13.13, "drawdown": -0.1401}, {"date": "2002-06-11", "close": 12.78, "drawdown": -0.1631}, {"date": "2002-06-12", "close": 12.76, "drawdown": -0.1644}, {"date": "2002-06-13", "close": 12.73, "drawdown": -0.1663}, {"date": "2002-06-14", "close": 12.78, "drawdown": -0.1631}, {"date": "2002-06-17", "close": 13.02, "drawdown": -0.1473}, {"date": "2002-06-18", "close": 12.99, "drawdown": -0.1493}, {"date": "2002-06-19", "close": 12.94, "drawdown": -0.1526}, {"date": "2002-06-20", "close": 12.83, "drawdown": -0.1598}, {"date": "2002-06-21", "close": 12.48, "drawdown": -0.1827}, {"date": "2002-06-24", "close": 12.36, "drawdown": -0.1906}, {"date": "2002-06-25", "close": 12.1, "drawdown": -0.2076}, {"date": "2002-06-26", "close": 12.08, "drawdown": -0.2089}, {"date": "2002-06-27", "close": 12.17, "drawdown": -0.203}, {"date": "2002-06-28", "close": 12.08, "drawdown": -0.2089}, {"date": "2002-07-01", "close": 12.2, "drawdown": -0.201}, {"date": "2002-07-02", "close": 12.12, "drawdown": -0.2063}, {"date": "2002-07-03", "close": 12.04, "drawdown": -0.2115}, {"date": "2002-07-05", "close": 12.2, "drawdown": -0.201}, {"date": "2002-07-08", "close": 12.17, "drawdown": -0.203}, {"date": "2002-07-09", "close": 11.97, "drawdown": -0.2161}, {"date": "2002-07-10", "close": 11.73, "drawdown": -0.2318}, {"date": "2002-07-11", "close": 11.53, "drawdown": -0.2449}, {"date": "2002-07-12", "close": 11.29, "drawdown": -0.2606}, {"date": "2002-07-15", "close": 11.13, "drawdown": -0.2711}, {"date": "2002-07-16", "close": 10.95, "drawdown": -0.2829}, {"date": "2002-07-17", "close": 11.0, "drawdown": -0.2796}, {"date": "2002-07-18", "close": 10.75, "drawdown": -0.296}, {"date": "2002-07-19", "close": 10.25, "drawdown": -0.3287}, {"date": "2002-07-22", "close": 10.34, "drawdown": -0.3229}, {"date": "2002-07-23", "close": 10.39, "drawdown": -0.3196}, {"date": "2002-07-24", "close": 10.92, "drawdown": -0.2849}, {"date": "2002-07-25", "close": 11.06, "drawdown": -0.2757}, {"date": "2002-07-26", "close": 11.1, "drawdown": -0.2731}, {"date": "2002-07-29", "close": 11.42, "drawdown": -0.2521}, {"date": "2002-07-30", "close": 11.31, "drawdown": -0.2593}, {"date": "2002-07-31", "close": 11.57, "drawdown": -0.2423}, {"date": "2002-08-01", "close": 11.46, "drawdown": -0.2495}, {"date": "2002-08-02", "close": 11.44, "drawdown": -0.2508}, {"date": "2002-08-05", "close": 11.28, "drawdown": -0.2613}, {"date": "2002-08-06", "close": 11.29, "drawdown": -0.2606}, {"date": "2002-08-07", "close": 11.55, "drawdown": -0.2436}, {"date": "2002-08-08", "close": 11.82, "drawdown": -0.2259}, {"date": "2002-08-09", "close": 11.87, "drawdown": -0.2227}, {"date": "2002-08-12", "close": 11.83, "drawdown": -0.2253}, {"date": "2002-08-13", "close": 11.72, "drawdown": -0.2325}, {"date": "2002-08-14", "close": 12.1, "drawdown": -0.2076}, {"date": "2002-08-15", "close": 11.99, "drawdown": -0.2148}, {"date": "2002-08-16", "close": 11.94, "drawdown": -0.2181}, {"date": "2002-08-19", "close": 12.03, "drawdown": -0.2122}, {"date": "2002-08-20", "close": 11.98, "drawdown": -0.2155}, {"date": "2002-08-21", "close": 11.96, "drawdown": -0.2168}, {"date": "2002-08-22", "close": 12.02, "drawdown": -0.2128}, {"date": "2002-08-23", "close": 11.83, "drawdown": -0.2253}, {"date": "2002-08-26", "close": 11.86, "drawdown": -0.2233}, {"date": "2002-08-27", "close": 11.83, "drawdown": -0.2253}, {"date": "2002-08-28", "close": 11.7, "drawdown": -0.2338}, {"date": "2002-08-29", "close": 11.57, "drawdown": -0.2423}, {"date": "2002-08-30", "close": 11.66, "drawdown": -0.2364}, {"date": "2002-09-03", "close": 11.4, "drawdown": -0.2534}, {"date": "2002-09-04", "close": 11.49, "drawdown": -0.2475}, {"date": "2002-09-05", "close": 11.49, "drawdown": -0.2475}, {"date": "2002-09-06", "close": 11.49, "drawdown": -0.2475}, {"date": "2002-09-09", "close": 11.72, "drawdown": -0.2325}, {"date": "2002-09-10", "close": 11.71, "drawdown": -0.2331}, {"date": "2002-09-11", "close": 11.69, "drawdown": -0.2344}, {"date": "2002-09-12", "close": 11.54, "drawdown": -0.2443}, {"date": "2002-09-13", "close": 11.6, "drawdown": -0.2403}, {"date": "2002-09-16", "close": 11.77, "drawdown": -0.2292}, {"date": "2002-09-17", "close": 11.47, "drawdown": -0.2489}, {"date": "2002-09-18", "close": 11.48, "drawdown": -0.2482}, {"date": "2002-09-19", "close": 11.15, "drawdown": -0.2698}, {"date": "2002-09-20", "close": 11.15, "drawdown": -0.2698}, {"date": "2002-09-23", "close": 11.1, "drawdown": -0.2731}, {"date": "2002-09-24", "close": 10.92, "drawdown": -0.2849}, {"date": "2002-09-25", "close": 11.01, "drawdown": -0.279}, {"date": "2002-09-26", "close": 11.26, "drawdown": -0.2626}, {"date": "2002-09-27", "close": 10.93, "drawdown": -0.2842}, {"date": "2002-09-30", "close": 10.82, "drawdown": -0.2914}, {"date": "2002-10-01", "close": 11.14, "drawdown": -0.2705}, {"date": "2002-10-02", "close": 11.08, "drawdown": -0.2744}, {"date": "2002-10-03", "close": 11.05, "drawdown": -0.2764}, {"date": "2002-10-04", "close": 10.93, "drawdown": -0.2842}, {"date": "2002-10-07", "close": 10.91, "drawdown": -0.2855}, {"date": "2002-10-08", "close": 11.14, "drawdown": -0.2705}, {"date": "2002-10-09", "close": 11.0, "drawdown": -0.2796}, {"date": "2002-10-10", "close": 11.04, "drawdown": -0.277}, {"date": "2002-10-11", "close": 11.17, "drawdown": -0.2685}, {"date": "2002-10-14", "close": 11.36, "drawdown": -0.2561}, {"date": "2002-10-15", "close": 11.45, "drawdown": -0.2502}, {"date": "2002-10-16", "close": 11.21, "drawdown": -0.2659}, {"date": "2002-10-17", "close": 11.26, "drawdown": -0.2626}, {"date": "2002-10-18", "close": 11.39, "drawdown": -0.2541}, {"date": "2002-10-21", "close": 11.68, "drawdown": -0.2351}, {"date": "2002-10-22", "close": 11.48, "drawdown": -0.2482}, {"date": "2002-10-23", "close": 11.48, "drawdown": -0.2482}, {"date": "2002-10-24", "close": 11.31, "drawdown": -0.2593}, {"date": "2002-10-25", "close": 11.38, "drawdown": -0.2547}, {"date": "2002-10-28", "close": 11.13, "drawdown": -0.2711}, {"date": "2002-10-29", "close": 11.29, "drawdown": -0.2606}, {"date": "2002-10-30", "close": 11.34, "drawdown": -0.2574}, {"date": "2002-10-31", "close": 11.24, "drawdown": -0.2639}, {"date": "2002-11-01", "close": 11.38, "drawdown": -0.2547}, {"date": "2002-11-04", "close": 11.12, "drawdown": -0.2718}, {"date": "2002-11-05", "close": 11.23, "drawdown": -0.2646}, {"date": "2002-11-06", "close": 11.19, "drawdown": -0.2672}, {"date": "2002-11-07", "close": 11.16, "drawdown": -0.2692}, {"date": "2002-11-08", "close": 11.09, "drawdown": -0.2737}, {"date": "2002-11-11", "close": 11.06, "drawdown": -0.2757}, {"date": "2002-11-12", "close": 10.73, "drawdown": -0.2973}, {"date": "2002-11-13", "close": 10.89, "drawdown": -0.2868}, {"date": "2002-11-14", "close": 11.03, "drawdown": -0.2777}, {"date": "2002-11-15", "close": 11.11, "drawdown": -0.2724}, {"date": "2002-11-18", "close": 11.06, "drawdown": -0.2757}, {"date": "2002-11-19", "close": 11.13, "drawdown": -0.2711}, {"date": "2002-11-20", "close": 11.12, "drawdown": -0.2718}, {"date": "2002-11-21", "close": 10.98, "drawdown": -0.2809}, {"date": "2002-11-22", "close": 10.98, "drawdown": -0.2809}, {"date": "2002-11-25", "close": 10.91, "drawdown": -0.2855}, {"date": "2002-11-26", "close": 10.84, "drawdown": -0.2901}, {"date": "2002-11-27", "close": 10.99, "drawdown": -0.2803}, {"date": "2002-11-29", "close": 10.92, "drawdown": -0.2849}, {"date": "2002-12-02", "close": 10.84, "drawdown": -0.2901}, {"date": "2002-12-03", "close": 10.9, "drawdown": -0.2862}, {"date": "2002-12-04", "close": 11.07, "drawdown": -0.275}, {"date": "2002-12-05", "close": 10.96, "drawdown": -0.2823}, {"date": "2002-12-06", "close": 11.04, "drawdown": -0.277}, {"date": "2002-12-09", "close": 11.01, "drawdown": -0.279}, {"date": "2002-12-10", "close": 11.16, "drawdown": -0.2692}, {"date": "2002-12-11", "close": 11.09, "drawdown": -0.2737}, {"date": "2002-12-12", "close": 11.02, "drawdown": -0.2783}, {"date": "2002-12-13", "close": 11.03, "drawdown": -0.2777}, {"date": "2002-12-16", "close": 11.08, "drawdown": -0.2744}, {"date": "2002-12-17", "close": 10.97, "drawdown": -0.2816}, {"date": "2002-12-18", "close": 10.95, "drawdown": -0.2829}, {"date": "2002-12-19", "close": 10.81, "drawdown": -0.2921}, {"date": "2002-12-20", "close": 10.99, "drawdown": -0.2803}, {"date": "2002-12-23", "close": 11.03, "drawdown": -0.2777}, {"date": "2002-12-24", "close": 11.03, "drawdown": -0.2777}, {"date": "2002-12-26", "close": 11.02, "drawdown": -0.2783}, {"date": "2002-12-27", "close": 10.93, "drawdown": -0.2842}, {"date": "2002-12-30", "close": 11.0, "drawdown": -0.2796}, {"date": "2002-12-31", "close": 10.96, "drawdown": -0.2823}, {"date": "2003-01-02", "close": 11.16, "drawdown": -0.2692}, {"date": "2003-01-03", "close": 11.15, "drawdown": -0.2698}, {"date": "2003-01-06", "close": 11.24, "drawdown": -0.2639}, {"date": "2003-01-07", "close": 11.14, "drawdown": -0.2705}, {"date": "2003-01-08", "close": 11.07, "drawdown": -0.275}, {"date": "2003-01-09", "close": 11.18, "drawdown": -0.2678}, {"date": "2003-01-10", "close": 11.21, "drawdown": -0.2659}, {"date": "2003-01-13", "close": 11.24, "drawdown": -0.2639}, {"date": "2003-01-14", "close": 11.27, "drawdown": -0.262}, {"date": "2003-01-15", "close": 11.16, "drawdown": -0.2692}, {"date": "2003-01-16", "close": 11.33, "drawdown": -0.258}, {"date": "2003-01-17", "close": 11.26, "drawdown": -0.2626}, {"date": "2003-01-21", "close": 11.18, "drawdown": -0.2678}, {"date": "2003-01-22", "close": 11.05, "drawdown": -0.2764}, {"date": "2003-01-23", "close": 10.97, "drawdown": -0.2816}, {"date": "2003-01-24", "close": 10.73, "drawdown": -0.2973}, {"date": "2003-01-27", "close": 10.59, "drawdown": -0.3065}, {"date": "2003-01-28", "close": 10.62, "drawdown": -0.3045}, {"date": "2003-01-29", "close": 10.5, "drawdown": -0.3124}, {"date": "2003-01-30", "close": 10.31, "drawdown": -0.3248}, {"date": "2003-01-31", "close": 10.58, "drawdown": -0.3071}, {"date": "2003-02-03", "close": 10.62, "drawdown": -0.3045}, {"date": "2003-02-04", "close": 10.63, "drawdown": -0.3039}, {"date": "2003-02-05", "close": 10.55, "drawdown": -0.3091}, {"date": "2003-02-06", "close": 10.47, "drawdown": -0.3143}, {"date": "2003-02-07", "close": 10.39, "drawdown": -0.3196}, {"date": "2003-02-10", "close": 10.47, "drawdown": -0.3143}, {"date": "2003-02-11", "close": 10.27, "drawdown": -0.3274}, {"date": "2003-02-12", "close": 10.27, "drawdown": -0.3274}, {"date": "2003-02-13", "close": 10.28, "drawdown": -0.3268}, {"date": "2003-02-14", "close": 10.47, "drawdown": -0.3143}, {"date": "2003-02-18", "close": 10.54, "drawdown": -0.3098}, {"date": "2003-02-19", "close": 10.46, "drawdown": -0.315}, {"date": "2003-02-20", "close": 10.35, "drawdown": -0.3222}, {"date": "2003-02-21", "close": 10.41, "drawdown": -0.3183}, {"date": "2003-02-24", "close": 10.27, "drawdown": -0.3274}, {"date": "2003-02-25", "close": 10.35, "drawdown": -0.3222}, {"date": "2003-02-26", "close": 10.29, "drawdown": -0.3261}, {"date": "2003-02-27", "close": 10.3, "drawdown": -0.3255}, {"date": "2003-02-28", "close": 10.26, "drawdown": -0.3281}, {"date": "2003-03-03", "close": 10.18, "drawdown": -0.3333}, {"date": "2003-03-04", "close": 10.09, "drawdown": -0.3392}, {"date": "2003-03-05", "close": 10.01, "drawdown": -0.3445}, {"date": "2003-03-06", "close": 9.94, "drawdown": -0.3491}, {"date": "2003-03-07", "close": 9.96, "drawdown": -0.3477}, {"date": "2003-03-10", "close": 9.79, "drawdown": -0.3589}, {"date": "2003-03-11", "close": 9.89, "drawdown": -0.3523}, {"date": "2003-03-12", "close": 9.97, "drawdown": -0.3471}, {"date": "2003-03-13", "close": 10.19, "drawdown": -0.3327}, {"date": "2003-03-14", "close": 10.17, "drawdown": -0.334}, {"date": "2003-03-17", "close": 10.46, "drawdown": -0.315}, {"date": "2003-03-18", "close": 10.38, "drawdown": -0.3202}, {"date": "2003-03-19", "close": 10.56, "drawdown": -0.3084}, {"date": "2003-03-20", "close": 10.54, "drawdown": -0.3098}, {"date": "2003-03-21", "close": 10.77, "drawdown": -0.2947}, {"date": "2003-03-24", "close": 10.48, "drawdown": -0.3137}, {"date": "2003-03-25", "close": 10.49, "drawdown": -0.313}, {"date": "2003-03-26", "close": 10.45, "drawdown": -0.3157}, {"date": "2003-03-27", "close": 10.47, "drawdown": -0.3143}, {"date": "2003-03-28", "close": 10.36, "drawdown": -0.3215}, {"date": "2003-03-31", "close": 10.26, "drawdown": -0.3281}, {"date": "2003-04-01", "close": 10.23, "drawdown": -0.3301}, {"date": "2003-04-02", "close": 10.44, "drawdown": -0.3163}, {"date": "2003-04-03", "close": 10.37, "drawdown": -0.3209}, {"date": "2003-04-04", "close": 10.41, "drawdown": -0.3183}, {"date": "2003-04-07", "close": 10.36, "drawdown": -0.3215}, {"date": "2003-04-08", "close": 10.48, "drawdown": -0.3137}, {"date": "2003-04-09", "close": 10.4, "drawdown": -0.3189}, {"date": "2003-04-10", "close": 10.43, "drawdown": -0.317}, {"date": "2003-04-11", "close": 10.45, "drawdown": -0.3157}, {"date": "2003-04-14", "close": 10.63, "drawdown": -0.3039}, {"date": "2003-04-15", "close": 10.67, "drawdown": -0.3012}, {"date": "2003-04-16", "close": 10.37, "drawdown": -0.3209}, {"date": "2003-04-17", "close": 10.55, "drawdown": -0.3091}, {"date": "2003-04-21", "close": 10.47, "drawdown": -0.3143}, {"date": "2003-04-22", "close": 10.66, "drawdown": -0.3019}, {"date": "2003-04-23", "close": 10.64, "drawdown": -0.3032}, {"date": "2003-04-24", "close": 10.57, "drawdown": -0.3078}, {"date": "2003-04-25", "close": 10.41, "drawdown": -0.3183}, {"date": "2003-04-28", "close": 10.56, "drawdown": -0.3084}, {"date": "2003-04-29", "close": 10.65, "drawdown": -0.3026}, {"date": "2003-04-30", "close": 10.56, "drawdown": -0.3084}, {"date": "2003-05-01", "close": 10.55, "drawdown": -0.3091}, {"date": "2003-05-02", "close": 10.63, "drawdown": -0.3039}, {"date": "2003-05-05", "close": 10.57, "drawdown": -0.3078}, {"date": "2003-05-06", "close": 10.62, "drawdown": -0.3045}, {"date": "2003-05-07", "close": 10.65, "drawdown": -0.3026}, {"date": "2003-05-08", "close": 10.6, "drawdown": -0.3058}, {"date": "2003-05-09", "close": 10.73, "drawdown": -0.2973}, {"date": "2003-05-12", "close": 10.83, "drawdown": -0.2908}, {"date": "2003-05-13", "close": 10.78, "drawdown": -0.294}, {"date": "2003-05-14", "close": 10.7, "drawdown": -0.2993}, {"date": "2003-05-15", "close": 10.78, "drawdown": -0.294}, {"date": "2003-05-16", "close": 10.72, "drawdown": -0.298}, {"date": "2003-05-19", "close": 10.61, "drawdown": -0.3052}, {"date": "2003-05-20", "close": 10.68, "drawdown": -0.3006}, {"date": "2003-05-21", "close": 10.76, "drawdown": -0.2954}, {"date": "2003-05-22", "close": 10.91, "drawdown": -0.2855}, {"date": "2003-05-23", "close": 10.85, "drawdown": -0.2895}, {"date": "2003-05-27", "close": 10.95, "drawdown": -0.2829}, {"date": "2003-05-28", "close": 11.02, "drawdown": -0.2783}, {"date": "2003-05-29", "close": 10.97, "drawdown": -0.2816}, {"date": "2003-05-30", "close": 11.08, "drawdown": -0.2744}, {"date": "2003-06-02", "close": 11.06, "drawdown": -0.2757}, {"date": "2003-06-03", "close": 11.17, "drawdown": -0.2685}, {"date": "2003-06-04", "close": 11.25, "drawdown": -0.2633}, {"date": "2003-06-05", "close": 11.26, "drawdown": -0.2626}, {"date": "2003-06-06", "close": 11.23, "drawdown": -0.2646}, {"date": "2003-06-09", "close": 11.2, "drawdown": -0.2665}, {"date": "2003-06-10", "close": 11.24, "drawdown": -0.2639}, {"date": "2003-06-11", "close": 11.32, "drawdown": -0.2587}, {"date": "2003-06-12", "close": 11.36, "drawdown": -0.2561}, {"date": "2003-06-13", "close": 11.25, "drawdown": -0.2633}, {"date": "2003-06-16", "close": 11.47, "drawdown": -0.2489}, {"date": "2003-06-17", "close": 11.4, "drawdown": -0.2534}, {"date": "2003-06-18", "close": 11.39, "drawdown": -0.2541}, {"date": "2003-06-19", "close": 11.26, "drawdown": -0.2626}, {"date": "2003-06-20", "close": 11.26, "drawdown": -0.2626}, {"date": "2003-06-23", "close": 11.2, "drawdown": -0.2665}, {"date": "2003-06-24", "close": 11.32, "drawdown": -0.2587}, {"date": "2003-06-25", "close": 11.16, "drawdown": -0.2692}, {"date": "2003-06-26", "close": 11.23, "drawdown": -0.2646}, {"date": "2003-06-27", "close": 11.17, "drawdown": -0.2685}, {"date": "2003-06-30", "close": 11.19, "drawdown": -0.2672}, {"date": "2003-07-01", "close": 11.28, "drawdown": -0.2613}, {"date": "2003-07-02", "close": 11.35, "drawdown": -0.2567}, {"date": "2003-07-03", "close": 11.29, "drawdown": -0.2606}, {"date": "2003-07-07", "close": 11.37, "drawdown": -0.2554}, {"date": "2003-07-08", "close": 11.38, "drawdown": -0.2547}, {"date": "2003-07-09", "close": 11.23, "drawdown": -0.2646}, {"date": "2003-07-10", "close": 11.19, "drawdown": -0.2672}, {"date": "2003-07-11", "close": 11.27, "drawdown": -0.262}, {"date": "2003-07-14", "close": 11.24, "drawdown": -0.2639}, {"date": "2003-07-15", "close": 11.3, "drawdown": -0.26}, {"date": "2003-07-16", "close": 11.18, "drawdown": -0.2678}, {"date": "2003-07-17", "close": 11.14, "drawdown": -0.2705}, {"date": "2003-07-18", "close": 11.24, "drawdown": -0.2639}, {"date": "2003-07-21", "close": 11.15, "drawdown": -0.2698}, {"date": "2003-07-22", "close": 11.27, "drawdown": -0.262}, {"date": "2003-07-23", "close": 11.22, "drawdown": -0.2652}, {"date": "2003-07-24", "close": 11.14, "drawdown": -0.2705}, {"date": "2003-07-25", "close": 11.23, "drawdown": -0.2646}, {"date": "2003-07-28", "close": 11.16, "drawdown": -0.2692}, {"date": "2003-07-29", "close": 11.1, "drawdown": -0.2731}, {"date": "2003-07-30", "close": 11.17, "drawdown": -0.2685}, {"date": "2003-07-31", "close": 11.17, "drawdown": -0.2685}, {"date": "2003-08-01", "close": 11.06, "drawdown": -0.2757}, {"date": "2003-08-04", "close": 11.1, "drawdown": -0.2731}, {"date": "2003-08-05", "close": 10.97, "drawdown": -0.2816}, {"date": "2003-08-06", "close": 11.04, "drawdown": -0.277}, {"date": "2003-08-07", "close": 11.13, "drawdown": -0.2711}, {"date": "2003-08-08", "close": 11.2, "drawdown": -0.2665}, {"date": "2003-08-11", "close": 11.18, "drawdown": -0.2678}, {"date": "2003-08-12", "close": 11.27, "drawdown": -0.262}, {"date": "2003-08-13", "close": 11.23, "drawdown": -0.2646}, {"date": "2003-08-14", "close": 11.29, "drawdown": -0.2606}, {"date": "2003-08-15", "close": 11.33, "drawdown": -0.258}, {"date": "2003-08-18", "close": 11.35, "drawdown": -0.2567}, {"date": "2003-08-19", "close": 11.29, "drawdown": -0.2606}, {"date": "2003-08-20", "close": 11.25, "drawdown": -0.2633}, {"date": "2003-08-21", "close": 11.29, "drawdown": -0.2606}, {"date": "2003-08-22", "close": 11.19, "drawdown": -0.2672}, {"date": "2003-08-25", "close": 11.26, "drawdown": -0.2626}, {"date": "2003-08-26", "close": 11.28, "drawdown": -0.2613}, {"date": "2003-08-27", "close": 11.32, "drawdown": -0.2587}, {"date": "2003-08-28", "close": 11.35, "drawdown": -0.2567}, {"date": "2003-08-29", "close": 11.36, "drawdown": -0.2561}, {"date": "2003-09-02", "close": 11.49, "drawdown": -0.2475}, {"date": "2003-09-03", "close": 11.52, "drawdown": -0.2456}, {"date": "2003-09-04", "close": 11.57, "drawdown": -0.2423}, {"date": "2003-09-05", "close": 11.45, "drawdown": -0.2502}, {"date": "2003-09-08", "close": 11.48, "drawdown": -0.2482}, {"date": "2003-09-09", "close": 11.35, "drawdown": -0.2567}, {"date": "2003-09-10", "close": 11.35, "drawdown": -0.2567}, {"date": "2003-09-11", "close": 11.41, "drawdown": -0.2528}, {"date": "2003-09-12", "close": 11.44, "drawdown": -0.2508}, {"date": "2003-09-15", "close": 11.43, "drawdown": -0.2515}, {"date": "2003-09-16", "close": 11.43, "drawdown": -0.2515}, {"date": "2003-09-17", "close": 11.49, "drawdown": -0.2475}, {"date": "2003-09-18", "close": 11.56, "drawdown": -0.243}, {"date": "2003-09-19", "close": 11.53, "drawdown": -0.2449}, {"date": "2003-09-22", "close": 11.44, "drawdown": -0.2508}, {"date": "2003-09-23", "close": 11.5, "drawdown": -0.2469}, {"date": "2003-09-24", "close": 11.4, "drawdown": -0.2534}, {"date": "2003-09-25", "close": 11.39, "drawdown": -0.2541}, {"date": "2003-09-26", "close": 11.37, "drawdown": -0.2554}, {"date": "2003-09-29", "close": 11.37, "drawdown": -0.2554}, {"date": "2003-09-30", "close": 11.32, "drawdown": -0.2587}, {"date": "2003-10-01", "close": 11.52, "drawdown": -0.2456}, {"date": "2003-10-02", "close": 11.52, "drawdown": -0.2456}, {"date": "2003-10-03", "close": 11.61, "drawdown": -0.2397}, {"date": "2003-10-06", "close": 11.65, "drawdown": -0.2371}, {"date": "2003-10-07", "close": 11.71, "drawdown": -0.2331}, {"date": "2003-10-08", "close": 11.68, "drawdown": -0.2351}, {"date": "2003-10-09", "close": 11.69, "drawdown": -0.2344}, {"date": "2003-10-10", "close": 11.69, "drawdown": -0.2344}, {"date": "2003-10-13", "close": 11.73, "drawdown": -0.2318}, {"date": "2003-10-14", "close": 11.79, "drawdown": -0.2279}, {"date": "2003-10-15", "close": 11.78, "drawdown": -0.2286}, {"date": "2003-10-16", "close": 11.79, "drawdown": -0.2279}, {"date": "2003-10-17", "close": 11.72, "drawdown": -0.2325}, {"date": "2003-10-20", "close": 11.73, "drawdown": -0.2318}, {"date": "2003-10-21", "close": 11.71, "drawdown": -0.2331}, {"date": "2003-10-22", "close": 11.65, "drawdown": -0.2371}, {"date": "2003-10-23", "close": 11.65, "drawdown": -0.2371}, {"date": "2003-10-24", "close": 11.64, "drawdown": -0.2377}, {"date": "2003-10-27", "close": 11.64, "drawdown": -0.2377}, {"date": "2003-10-28", "close": 11.77, "drawdown": -0.2292}, {"date": "2003-10-29", "close": 11.82, "drawdown": -0.2259}, {"date": "2003-10-30", "close": 11.81, "drawdown": -0.2266}, {"date": "2003-10-31", "close": 11.83, "drawdown": -0.2253}, {"date": "2003-11-03", "close": 11.93, "drawdown": -0.2187}, {"date": "2003-11-04", "close": 11.86, "drawdown": -0.2233}, {"date": "2003-11-05", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-11-06", "close": 11.92, "drawdown": -0.2194}, {"date": "2003-11-07", "close": 11.92, "drawdown": -0.2194}, {"date": "2003-11-10", "close": 11.88, "drawdown": -0.222}, {"date": "2003-11-11", "close": 11.89, "drawdown": -0.2213}, {"date": "2003-11-12", "close": 11.98, "drawdown": -0.2155}, {"date": "2003-11-13", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-11-14", "close": 11.78, "drawdown": -0.2286}, {"date": "2003-11-17", "close": 11.79, "drawdown": -0.2279}, {"date": "2003-11-18", "close": 11.74, "drawdown": -0.2312}, {"date": "2003-11-19", "close": 11.81, "drawdown": -0.2266}, {"date": "2003-11-20", "close": 11.72, "drawdown": -0.2325}, {"date": "2003-11-21", "close": 11.75, "drawdown": -0.2305}, {"date": "2003-11-24", "close": 11.91, "drawdown": -0.22}, {"date": "2003-11-25", "close": 11.94, "drawdown": -0.2181}, {"date": "2003-11-26", "close": 11.92, "drawdown": -0.2194}, {"date": "2003-11-28", "close": 11.97, "drawdown": -0.2161}, {"date": "2003-12-01", "close": 11.94, "drawdown": -0.2181}, {"date": "2003-12-02", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-12-03", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-12-04", "close": 11.89, "drawdown": -0.2213}, {"date": "2003-12-05", "close": 11.86, "drawdown": -0.2233}, {"date": "2003-12-08", "close": 11.88, "drawdown": -0.222}, {"date": "2003-12-09", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-12-10", "close": 11.85, "drawdown": -0.224}, {"date": "2003-12-11", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-12-12", "close": 11.92, "drawdown": -0.2194}, {"date": "2003-12-15", "close": 11.84, "drawdown": -0.2246}, {"date": "2003-12-16", "close": 11.96, "drawdown": -0.2168}, {"date": "2003-12-17", "close": 11.95, "drawdown": -0.2174}, {"date": "2003-12-18", "close": 12.01, "drawdown": -0.2135}, {"date": "2003-12-19", "close": 11.97, "drawdown": -0.2161}, {"date": "2003-12-22", "close": 12.03, "drawdown": -0.2122}, {"date": "2003-12-23", "close": 12.04, "drawdown": -0.2115}, {"date": "2003-12-24", "close": 12.0, "drawdown": -0.2141}, {"date": "2003-12-26", "close": 12.01, "drawdown": -0.2135}, {"date": "2003-12-29", "close": 12.09, "drawdown": -0.2083}, {"date": "2003-12-30", "close": 12.11, "drawdown": -0.2069}, {"date": "2003-12-31", "close": 12.18, "drawdown": -0.2024}, {"date": "2004-01-02", "close": 12.03, "drawdown": -0.2122}, {"date": "2004-01-05", "close": 12.11, "drawdown": -0.2069}, {"date": "2004-01-06", "close": 12.14, "drawdown": -0.205}, {"date": "2004-01-07", "close": 12.09, "drawdown": -0.2083}, {"date": "2004-01-08", "close": 12.07, "drawdown": -0.2096}, {"date": "2004-01-09", "close": 11.98, "drawdown": -0.2155}, {"date": "2004-01-12", "close": 12.04, "drawdown": -0.2115}, {"date": "2004-01-13", "close": 12.02, "drawdown": -0.2128}, {"date": "2004-01-14", "close": 12.07, "drawdown": -0.2096}, {"date": "2004-01-15", "close": 12.08, "drawdown": -0.2089}, {"date": "2004-01-16", "close": 12.07, "drawdown": -0.2096}, {"date": "2004-01-20", "close": 12.03, "drawdown": -0.2122}, {"date": "2004-01-21", "close": 12.08, "drawdown": -0.2089}, {"date": "2004-01-22", "close": 12.05, "drawdown": -0.2109}, {"date": "2004-01-23", "close": 12.15, "drawdown": -0.2043}, {"date": "2004-01-26", "close": 12.26, "drawdown": -0.1971}, {"date": "2004-01-27", "close": 12.2, "drawdown": -0.201}, {"date": "2004-01-28", "close": 12.08, "drawdown": -0.2089}, {"date": "2004-01-29", "close": 12.25, "drawdown": -0.1978}, {"date": "2004-01-30", "close": 12.18, "drawdown": -0.2024}, {"date": "2004-02-02", "close": 12.23, "drawdown": -0.1991}, {"date": "2004-02-03", "close": 12.29, "drawdown": -0.1952}, {"date": "2004-02-04", "close": 12.36, "drawdown": -0.1906}, {"date": "2004-02-05", "close": 12.44, "drawdown": -0.1853}, {"date": "2004-02-06", "close": 12.54, "drawdown": -0.1788}, {"date": "2004-02-09", "close": 12.55, "drawdown": -0.1781}, {"date": "2004-02-10", "close": 12.6, "drawdown": -0.1749}, {"date": "2004-02-11", "close": 12.59, "drawdown": -0.1755}, {"date": "2004-02-12", "close": 12.61, "drawdown": -0.1742}, {"date": "2004-02-13", "close": 12.53, "drawdown": -0.1794}, {"date": "2004-02-17", "close": 12.64, "drawdown": -0.1722}, {"date": "2004-02-18", "close": 12.63, "drawdown": -0.1729}, {"date": "2004-02-19", "close": 12.69, "drawdown": -0.169}, {"date": "2004-02-20", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-02-23", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-02-24", "close": 12.78, "drawdown": -0.1631}, {"date": "2004-02-25", "close": 12.82, "drawdown": -0.1604}, {"date": "2004-02-26", "close": 12.82, "drawdown": -0.1604}, {"date": "2004-02-27", "close": 12.87, "drawdown": -0.1572}, {"date": "2004-03-01", "close": 13.02, "drawdown": -0.1473}, {"date": "2004-03-02", "close": 12.89, "drawdown": -0.1559}, {"date": "2004-03-03", "close": 12.96, "drawdown": -0.1513}, {"date": "2004-03-04", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-03-05", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-03-08", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-03-09", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-03-10", "close": 12.9, "drawdown": -0.1552}, {"date": "2004-03-11", "close": 12.65, "drawdown": -0.1716}, {"date": "2004-03-12", "close": 12.65, "drawdown": -0.1716}, {"date": "2004-03-15", "close": 12.53, "drawdown": -0.1794}, {"date": "2004-03-16", "close": 12.55, "drawdown": -0.1781}, {"date": "2004-03-17", "close": 12.7, "drawdown": -0.1683}, {"date": "2004-03-18", "close": 12.69, "drawdown": -0.169}, {"date": "2004-03-19", "close": 12.67, "drawdown": -0.1703}, {"date": "2004-03-22", "close": 12.5, "drawdown": -0.1814}, {"date": "2004-03-23", "close": 12.48, "drawdown": -0.1827}, {"date": "2004-03-24", "close": 12.51, "drawdown": -0.1807}, {"date": "2004-03-25", "close": 12.68, "drawdown": -0.1696}, {"date": "2004-03-26", "close": 12.61, "drawdown": -0.1742}, {"date": "2004-03-29", "close": 12.76, "drawdown": -0.1644}, {"date": "2004-03-30", "close": 12.84, "drawdown": -0.1591}, {"date": "2004-03-31", "close": 12.84, "drawdown": -0.1591}, {"date": "2004-04-01", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-04-02", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-04-05", "close": 12.85, "drawdown": -0.1585}, {"date": "2004-04-06", "close": 12.91, "drawdown": -0.1546}, {"date": "2004-04-07", "close": 12.88, "drawdown": -0.1565}, {"date": "2004-04-08", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-04-12", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-04-13", "close": 12.73, "drawdown": -0.1663}, {"date": "2004-04-14", "close": 12.82, "drawdown": -0.1604}, {"date": "2004-04-15", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-04-16", "close": 12.95, "drawdown": -0.1519}, {"date": "2004-04-19", "close": 12.99, "drawdown": -0.1493}, {"date": "2004-04-20", "close": 12.89, "drawdown": -0.1559}, {"date": "2004-04-21", "close": 12.92, "drawdown": -0.1539}, {"date": "2004-04-22", "close": 13.05, "drawdown": -0.1454}, {"date": "2004-04-23", "close": 13.06, "drawdown": -0.1447}, {"date": "2004-04-26", "close": 13.03, "drawdown": -0.1467}, {"date": "2004-04-27", "close": 13.07, "drawdown": -0.1441}, {"date": "2004-04-28", "close": 12.91, "drawdown": -0.1546}, {"date": "2004-04-29", "close": 12.98, "drawdown": -0.15}, {"date": "2004-04-30", "close": 13.01, "drawdown": -0.148}, {"date": "2004-05-03", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-05-04", "close": 13.03, "drawdown": -0.1467}, {"date": "2004-05-05", "close": 13.05, "drawdown": -0.1454}, {"date": "2004-05-06", "close": 13.0, "drawdown": -0.1487}, {"date": "2004-05-07", "close": 12.87, "drawdown": -0.1572}, {"date": "2004-05-10", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-05-11", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-05-12", "close": 12.72, "drawdown": -0.167}, {"date": "2004-05-13", "close": 12.7, "drawdown": -0.1683}, {"date": "2004-05-14", "close": 12.75, "drawdown": -0.165}, {"date": "2004-05-17", "close": 12.67, "drawdown": -0.1703}, {"date": "2004-05-18", "close": 12.74, "drawdown": -0.1657}, {"date": "2004-05-19", "close": 12.67, "drawdown": -0.1703}, {"date": "2004-05-20", "close": 12.72, "drawdown": -0.167}, {"date": "2004-05-21", "close": 12.72, "drawdown": -0.167}, {"date": "2004-05-24", "close": 12.67, "drawdown": -0.1703}, {"date": "2004-05-25", "close": 12.82, "drawdown": -0.1604}, {"date": "2004-05-26", "close": 12.84, "drawdown": -0.1591}, {"date": "2004-05-27", "close": 12.99, "drawdown": -0.1493}, {"date": "2004-05-28", "close": 12.94, "drawdown": -0.1526}, {"date": "2004-06-01", "close": 12.94, "drawdown": -0.1526}, {"date": "2004-06-02", "close": 13.04, "drawdown": -0.146}, {"date": "2004-06-03", "close": 13.01, "drawdown": -0.148}, {"date": "2004-06-04", "close": 13.04, "drawdown": -0.146}, {"date": "2004-06-07", "close": 13.15, "drawdown": -0.1388}, {"date": "2004-06-08", "close": 13.21, "drawdown": -0.1349}, {"date": "2004-06-09", "close": 13.16, "drawdown": -0.1382}, {"date": "2004-06-10", "close": 13.16, "drawdown": -0.1382}, {"date": "2004-06-14", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-06-15", "close": 13.16, "drawdown": -0.1382}, {"date": "2004-06-16", "close": 13.14, "drawdown": -0.1395}, {"date": "2004-06-17", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-06-18", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-06-21", "close": 13.07, "drawdown": -0.1441}, {"date": "2004-06-22", "close": 13.07, "drawdown": -0.1441}, {"date": "2004-06-23", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-06-24", "close": 13.04, "drawdown": -0.146}, {"date": "2004-06-25", "close": 12.92, "drawdown": -0.1539}, {"date": "2004-06-28", "close": 12.92, "drawdown": -0.1539}, {"date": "2004-06-29", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-06-30", "close": 13.01, "drawdown": -0.148}, {"date": "2004-07-01", "close": 12.88, "drawdown": -0.1565}, {"date": "2004-07-02", "close": 12.88, "drawdown": -0.1565}, {"date": "2004-07-06", "close": 12.88, "drawdown": -0.1565}, {"date": "2004-07-07", "close": 12.89, "drawdown": -0.1559}, {"date": "2004-07-08", "close": 12.88, "drawdown": -0.1565}, {"date": "2004-07-09", "close": 12.91, "drawdown": -0.1546}, {"date": "2004-07-12", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-07-13", "close": 12.95, "drawdown": -0.1519}, {"date": "2004-07-14", "close": 12.94, "drawdown": -0.1526}, {"date": "2004-07-15", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-07-16", "close": 12.85, "drawdown": -0.1585}, {"date": "2004-07-19", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-07-20", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-07-21", "close": 12.69, "drawdown": -0.169}, {"date": "2004-07-22", "close": 12.65, "drawdown": -0.1716}, {"date": "2004-07-23", "close": 12.46, "drawdown": -0.184}, {"date": "2004-07-26", "close": 12.42, "drawdown": -0.1866}, {"date": "2004-07-27", "close": 12.55, "drawdown": -0.1781}, {"date": "2004-07-28", "close": 12.51, "drawdown": -0.1807}, {"date": "2004-07-29", "close": 12.37, "drawdown": -0.1899}, {"date": "2004-07-30", "close": 12.37, "drawdown": -0.1899}, {"date": "2004-08-02", "close": 12.49, "drawdown": -0.1821}, {"date": "2004-08-03", "close": 12.44, "drawdown": -0.1853}, {"date": "2004-08-04", "close": 12.47, "drawdown": -0.1834}, {"date": "2004-08-05", "close": 12.32, "drawdown": -0.1932}, {"date": "2004-08-06", "close": 12.17, "drawdown": -0.203}, {"date": "2004-08-09", "close": 12.21, "drawdown": -0.2004}, {"date": "2004-08-10", "close": 12.31, "drawdown": -0.1938}, {"date": "2004-08-11", "close": 12.4, "drawdown": -0.188}, {"date": "2004-08-12", "close": 12.38, "drawdown": -0.1893}, {"date": "2004-08-13", "close": 12.43, "drawdown": -0.186}, {"date": "2004-08-16", "close": 12.51, "drawdown": -0.1807}, {"date": "2004-08-17", "close": 12.52, "drawdown": -0.1801}, {"date": "2004-08-18", "close": 12.61, "drawdown": -0.1742}, {"date": "2004-08-19", "close": 12.55, "drawdown": -0.1781}, {"date": "2004-08-20", "close": 12.6, "drawdown": -0.1749}, {"date": "2004-08-23", "close": 12.56, "drawdown": -0.1775}, {"date": "2004-08-24", "close": 12.56, "drawdown": -0.1775}, {"date": "2004-08-25", "close": 12.64, "drawdown": -0.1722}, {"date": "2004-08-26", "close": 12.66, "drawdown": -0.1709}, {"date": "2004-08-27", "close": 12.64, "drawdown": -0.1722}, {"date": "2004-08-30", "close": 12.57, "drawdown": -0.1768}, {"date": "2004-08-31", "close": 12.58, "drawdown": -0.1762}, {"date": "2004-09-01", "close": 12.58, "drawdown": -0.1762}, {"date": "2004-09-02", "close": 12.73, "drawdown": -0.1663}, {"date": "2004-09-03", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-09-07", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-09-08", "close": 12.65, "drawdown": -0.1716}, {"date": "2004-09-09", "close": 12.6, "drawdown": -0.1749}, {"date": "2004-09-10", "close": 12.61, "drawdown": -0.1742}, {"date": "2004-09-13", "close": 12.62, "drawdown": -0.1735}, {"date": "2004-09-14", "close": 12.63, "drawdown": -0.1729}, {"date": "2004-09-15", "close": 12.51, "drawdown": -0.1807}, {"date": "2004-09-16", "close": 12.44, "drawdown": -0.1853}, {"date": "2004-09-17", "close": 12.5, "drawdown": -0.1814}, {"date": "2004-09-20", "close": 12.29, "drawdown": -0.1952}, {"date": "2004-09-21", "close": 12.24, "drawdown": -0.1984}, {"date": "2004-09-22", "close": 12.15, "drawdown": -0.2043}, {"date": "2004-09-23", "close": 12.19, "drawdown": -0.2017}, {"date": "2004-09-24", "close": 12.18, "drawdown": -0.2024}, {"date": "2004-09-27", "close": 12.13, "drawdown": -0.2056}, {"date": "2004-09-28", "close": 12.19, "drawdown": -0.2017}, {"date": "2004-09-29", "close": 12.23, "drawdown": -0.1991}, {"date": "2004-09-30", "close": 12.25, "drawdown": -0.1978}, {"date": "2004-10-01", "close": 12.38, "drawdown": -0.1893}, {"date": "2004-10-04", "close": 12.35, "drawdown": -0.1912}, {"date": "2004-10-05", "close": 12.35, "drawdown": -0.1912}, {"date": "2004-10-06", "close": 12.41, "drawdown": -0.1873}, {"date": "2004-10-07", "close": 12.31, "drawdown": -0.1938}, {"date": "2004-10-08", "close": 12.23, "drawdown": -0.1991}, {"date": "2004-10-11", "close": 12.22, "drawdown": -0.1997}, {"date": "2004-10-12", "close": 12.19, "drawdown": -0.2017}, {"date": "2004-10-13", "close": 12.13, "drawdown": -0.2056}, {"date": "2004-10-14", "close": 12.09, "drawdown": -0.2083}, {"date": "2004-10-15", "close": 12.17, "drawdown": -0.203}, {"date": "2004-10-18", "close": 12.21, "drawdown": -0.2004}, {"date": "2004-10-19", "close": 12.14, "drawdown": -0.205}, {"date": "2004-10-20", "close": 12.17, "drawdown": -0.203}, {"date": "2004-10-21", "close": 12.17, "drawdown": -0.203}, {"date": "2004-10-22", "close": 12.09, "drawdown": -0.2083}, {"date": "2004-10-25", "close": 12.03, "drawdown": -0.2122}, {"date": "2004-10-26", "close": 12.16, "drawdown": -0.2037}, {"date": "2004-10-27", "close": 12.29, "drawdown": -0.1952}, {"date": "2004-10-28", "close": 12.34, "drawdown": -0.1919}, {"date": "2004-10-29", "close": 12.33, "drawdown": -0.1925}, {"date": "2004-11-01", "close": 12.3, "drawdown": -0.1945}, {"date": "2004-11-02", "close": 12.38, "drawdown": -0.1893}, {"date": "2004-11-03", "close": 12.48, "drawdown": -0.1827}, {"date": "2004-11-04", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-11-05", "close": 12.87, "drawdown": -0.1572}, {"date": "2004-11-08", "close": 12.85, "drawdown": -0.1585}, {"date": "2004-11-09", "close": 12.84, "drawdown": -0.1591}, {"date": "2004-11-10", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-11-11", "close": 12.95, "drawdown": -0.1519}, {"date": "2004-11-12", "close": 12.99, "drawdown": -0.1493}, {"date": "2004-11-15", "close": 13.03, "drawdown": -0.1467}, {"date": "2004-11-16", "close": 12.95, "drawdown": -0.1519}, {"date": "2004-11-17", "close": 12.96, "drawdown": -0.1513}, {"date": "2004-11-18", "close": 12.95, "drawdown": -0.1519}, {"date": "2004-11-19", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-11-22", "close": 12.9, "drawdown": -0.1552}, {"date": "2004-11-23", "close": 12.87, "drawdown": -0.1572}, {"date": "2004-11-24", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-11-26", "close": 12.86, "drawdown": -0.1578}, {"date": "2004-11-29", "close": 12.73, "drawdown": -0.1663}, {"date": "2004-11-30", "close": 12.64, "drawdown": -0.1722}, {"date": "2004-12-01", "close": 12.81, "drawdown": -0.1611}, {"date": "2004-12-02", "close": 12.93, "drawdown": -0.1532}, {"date": "2004-12-03", "close": 12.9, "drawdown": -0.1552}, {"date": "2004-12-06", "close": 12.82, "drawdown": -0.1604}, {"date": "2004-12-07", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-12-08", "close": 12.79, "drawdown": -0.1624}, {"date": "2004-12-09", "close": 12.94, "drawdown": -0.1526}, {"date": "2004-12-10", "close": 12.96, "drawdown": -0.1513}, {"date": "2004-12-13", "close": 12.99, "drawdown": -0.1493}, {"date": "2004-12-14", "close": 13.11, "drawdown": -0.1415}, {"date": "2004-12-15", "close": 13.1, "drawdown": -0.1421}, {"date": "2004-12-16", "close": 13.07, "drawdown": -0.1441}, {"date": "2004-12-17", "close": 12.97, "drawdown": -0.1506}, {"date": "2004-12-20", "close": 12.97, "drawdown": -0.1506}, {"date": "2004-12-21", "close": 13.07, "drawdown": -0.1441}, {"date": "2004-12-22", "close": 13.12, "drawdown": -0.1408}, {"date": "2004-12-23", "close": 13.09, "drawdown": -0.1428}, {"date": "2004-12-27", "close": 13.08, "drawdown": -0.1434}, {"date": "2004-12-28", "close": 13.16, "drawdown": -0.1382}, {"date": "2004-12-29", "close": 13.13, "drawdown": -0.1401}, {"date": "2004-12-30", "close": 13.16, "drawdown": -0.1382}, {"date": "2004-12-31", "close": 13.11, "drawdown": -0.1415}, {"date": "2005-01-03", "close": 13.11, "drawdown": -0.1415}, {"date": "2005-01-04", "close": 13.07, "drawdown": -0.1441}, {"date": "2005-01-05", "close": 13.0, "drawdown": -0.1487}, {"date": "2005-01-06", "close": 13.06, "drawdown": -0.1447}, {"date": "2005-01-07", "close": 13.12, "drawdown": -0.1408}, {"date": "2005-01-10", "close": 13.2, "drawdown": -0.1356}, {"date": "2005-01-11", "close": 13.14, "drawdown": -0.1395}, {"date": "2005-01-12", "close": 13.18, "drawdown": -0.1369}, {"date": "2005-01-13", "close": 13.1, "drawdown": -0.1421}, {"date": "2005-01-14", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-01-18", "close": 13.31, "drawdown": -0.1284}, {"date": "2005-01-19", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-01-20", "close": 13.28, "drawdown": -0.1303}, {"date": "2005-01-21", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-01-24", "close": 13.11, "drawdown": -0.1415}, {"date": "2005-01-25", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-01-26", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-01-27", "close": 13.22, "drawdown": -0.1343}, {"date": "2005-01-28", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-01-31", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-02-01", "close": 13.27, "drawdown": -0.131}, {"date": "2005-02-02", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-02-03", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-02-04", "close": 13.43, "drawdown": -0.1205}, {"date": "2005-02-07", "close": 13.4, "drawdown": -0.1225}, {"date": "2005-02-08", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-02-09", "close": 13.3, "drawdown": -0.129}, {"date": "2005-02-10", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-02-11", "close": 13.37, "drawdown": -0.1244}, {"date": "2005-02-14", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-02-15", "close": 13.4, "drawdown": -0.1225}, {"date": "2005-02-16", "close": 13.43, "drawdown": -0.1205}, {"date": "2005-02-17", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-02-18", "close": 13.33, "drawdown": -0.127}, {"date": "2005-02-22", "close": 13.13, "drawdown": -0.1401}, {"date": "2005-02-23", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-02-24", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-02-25", "close": 13.28, "drawdown": -0.1303}, {"date": "2005-02-28", "close": 13.25, "drawdown": -0.1323}, {"date": "2005-03-01", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-03-02", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-03-03", "close": 13.41, "drawdown": -0.1218}, {"date": "2005-03-04", "close": 13.48, "drawdown": -0.1172}, {"date": "2005-03-07", "close": 13.44, "drawdown": -0.1198}, {"date": "2005-03-08", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-03-09", "close": 13.28, "drawdown": -0.1303}, {"date": "2005-03-10", "close": 13.31, "drawdown": -0.1284}, {"date": "2005-03-11", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-03-14", "close": 13.25, "drawdown": -0.1323}, {"date": "2005-03-15", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-03-16", "close": 13.13, "drawdown": -0.1401}, {"date": "2005-03-17", "close": 13.18, "drawdown": -0.1369}, {"date": "2005-03-18", "close": 13.14, "drawdown": -0.1395}, {"date": "2005-03-21", "close": 13.06, "drawdown": -0.1447}, {"date": "2005-03-22", "close": 12.99, "drawdown": -0.1493}, {"date": "2005-03-23", "close": 13.07, "drawdown": -0.1441}, {"date": "2005-03-24", "close": 13.07, "drawdown": -0.1441}, {"date": "2005-03-28", "close": 13.08, "drawdown": -0.1434}, {"date": "2005-03-29", "close": 13.05, "drawdown": -0.1454}, {"date": "2005-03-30", "close": 13.22, "drawdown": -0.1343}, {"date": "2005-03-31", "close": 13.13, "drawdown": -0.1401}, {"date": "2005-04-01", "close": 13.01, "drawdown": -0.148}, {"date": "2005-04-04", "close": 13.08, "drawdown": -0.1434}, {"date": "2005-04-05", "close": 13.18, "drawdown": -0.1369}, {"date": "2005-04-06", "close": 13.14, "drawdown": -0.1395}, {"date": "2005-04-07", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-04-08", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-04-11", "close": 13.2, "drawdown": -0.1356}, {"date": "2005-04-12", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-04-13", "close": 13.19, "drawdown": -0.1362}, {"date": "2005-04-14", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-04-15", "close": 13.04, "drawdown": -0.146}, {"date": "2005-04-18", "close": 12.95, "drawdown": -0.1519}, {"date": "2005-04-19", "close": 12.99, "drawdown": -0.1493}, {"date": "2005-04-20", "close": 12.82, "drawdown": -0.1604}, {"date": "2005-04-21", "close": 13.04, "drawdown": -0.146}, {"date": "2005-04-22", "close": 12.9, "drawdown": -0.1552}, {"date": "2005-04-25", "close": 13.04, "drawdown": -0.146}, {"date": "2005-04-26", "close": 12.94, "drawdown": -0.1526}, {"date": "2005-04-27", "close": 12.99, "drawdown": -0.1493}, {"date": "2005-04-28", "close": 12.96, "drawdown": -0.1513}, {"date": "2005-04-29", "close": 12.99, "drawdown": -0.1493}, {"date": "2005-05-02", "close": 13.09, "drawdown": -0.1428}, {"date": "2005-05-03", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-05-04", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-05-05", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-05-06", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-05-09", "close": 13.24, "drawdown": -0.1329}, {"date": "2005-05-10", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-05-11", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-05-12", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-05-13", "close": 13.03, "drawdown": -0.1467}, {"date": "2005-05-16", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-05-17", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-05-18", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-05-19", "close": 13.43, "drawdown": -0.1205}, {"date": "2005-05-20", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-05-23", "close": 13.44, "drawdown": -0.1198}, {"date": "2005-05-24", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-05-25", "close": 13.37, "drawdown": -0.1244}, {"date": "2005-05-26", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-05-27", "close": 13.34, "drawdown": -0.1264}, {"date": "2005-05-31", "close": 13.3, "drawdown": -0.129}, {"date": "2005-06-01", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-06-02", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-06-03", "close": 13.31, "drawdown": -0.1284}, {"date": "2005-06-06", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-06-07", "close": 13.37, "drawdown": -0.1244}, {"date": "2005-06-08", "close": 13.34, "drawdown": -0.1264}, {"date": "2005-06-09", "close": 13.34, "drawdown": -0.1264}, {"date": "2005-06-10", "close": 13.33, "drawdown": -0.127}, {"date": "2005-06-13", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-06-14", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-06-15", "close": 13.36, "drawdown": -0.1251}, {"date": "2005-06-16", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-06-17", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-06-20", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-06-21", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-06-22", "close": 13.33, "drawdown": -0.127}, {"date": "2005-06-23", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-06-24", "close": 13.03, "drawdown": -0.1467}, {"date": "2005-06-27", "close": 13.02, "drawdown": -0.1473}, {"date": "2005-06-28", "close": 13.19, "drawdown": -0.1362}, {"date": "2005-06-29", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-06-30", "close": 13.04, "drawdown": -0.146}, {"date": "2005-07-01", "close": 13.09, "drawdown": -0.1428}, {"date": "2005-07-05", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-07-06", "close": 13.03, "drawdown": -0.1467}, {"date": "2005-07-07", "close": 13.01, "drawdown": -0.148}, {"date": "2005-07-08", "close": 13.18, "drawdown": -0.1369}, {"date": "2005-07-11", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-07-12", "close": 13.27, "drawdown": -0.131}, {"date": "2005-07-13", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-07-14", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-07-15", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-07-18", "close": 13.33, "drawdown": -0.127}, {"date": "2005-07-19", "close": 13.3, "drawdown": -0.129}, {"date": "2005-07-20", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-07-21", "close": 13.3, "drawdown": -0.129}, {"date": "2005-07-22", "close": 13.34, "drawdown": -0.1264}, {"date": "2005-07-25", "close": 13.3, "drawdown": -0.129}, {"date": "2005-07-26", "close": 13.37, "drawdown": -0.1244}, {"date": "2005-07-27", "close": 13.4, "drawdown": -0.1225}, {"date": "2005-07-28", "close": 13.52, "drawdown": -0.1146}, {"date": "2005-07-29", "close": 13.46, "drawdown": -0.1185}, {"date": "2005-08-01", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-08-02", "close": 13.43, "drawdown": -0.1205}, {"date": "2005-08-03", "close": 13.46, "drawdown": -0.1185}, {"date": "2005-08-04", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-08-05", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-08-08", "close": 13.24, "drawdown": -0.1329}, {"date": "2005-08-09", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-08-10", "close": 13.24, "drawdown": -0.1329}, {"date": "2005-08-11", "close": 13.27, "drawdown": -0.131}, {"date": "2005-08-12", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-08-15", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-08-16", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-08-17", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-08-18", "close": 13.3, "drawdown": -0.129}, {"date": "2005-08-19", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-08-22", "close": 13.33, "drawdown": -0.127}, {"date": "2005-08-23", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-08-24", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-08-25", "close": 13.19, "drawdown": -0.1362}, {"date": "2005-08-26", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-08-29", "close": 13.25, "drawdown": -0.1323}, {"date": "2005-08-30", "close": 13.18, "drawdown": -0.1369}, {"date": "2005-08-31", "close": 13.22, "drawdown": -0.1343}, {"date": "2005-09-01", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-09-02", "close": 13.23, "drawdown": -0.1336}, {"date": "2005-09-06", "close": 13.37, "drawdown": -0.1244}, {"date": "2005-09-07", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-09-08", "close": 13.33, "drawdown": -0.127}, {"date": "2005-09-09", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-09-12", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-09-13", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-09-14", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-09-15", "close": 13.26, "drawdown": -0.1316}, {"date": "2005-09-16", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-09-19", "close": 13.21, "drawdown": -0.1349}, {"date": "2005-09-20", "close": 13.13, "drawdown": -0.1401}, {"date": "2005-09-21", "close": 12.97, "drawdown": -0.1506}, {"date": "2005-09-22", "close": 13.07, "drawdown": -0.1441}, {"date": "2005-09-23", "close": 13.09, "drawdown": -0.1428}, {"date": "2005-09-26", "close": 13.05, "drawdown": -0.1454}, {"date": "2005-09-27", "close": 13.19, "drawdown": -0.1362}, {"date": "2005-09-28", "close": 13.2, "drawdown": -0.1356}, {"date": "2005-09-29", "close": 13.32, "drawdown": -0.1277}, {"date": "2005-09-30", "close": 13.41, "drawdown": -0.1218}, {"date": "2005-10-03", "close": 13.39, "drawdown": -0.1231}, {"date": "2005-10-04", "close": 13.33, "drawdown": -0.127}, {"date": "2005-10-05", "close": 13.24, "drawdown": -0.1329}, {"date": "2005-10-06", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-10-07", "close": 13.16, "drawdown": -0.1382}, {"date": "2005-10-10", "close": 13.11, "drawdown": -0.1415}, {"date": "2005-10-11", "close": 13.11, "drawdown": -0.1415}, {"date": "2005-10-12", "close": 13.06, "drawdown": -0.1447}, {"date": "2005-10-13", "close": 13.03, "drawdown": -0.1467}, {"date": "2005-10-14", "close": 13.1, "drawdown": -0.1421}, {"date": "2005-10-17", "close": 13.25, "drawdown": -0.1323}, {"date": "2005-10-18", "close": 13.15, "drawdown": -0.1388}, {"date": "2005-10-19", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-10-20", "close": 13.19, "drawdown": -0.1362}, {"date": "2005-10-21", "close": 13.17, "drawdown": -0.1375}, {"date": "2005-10-24", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-10-25", "close": 13.24, "drawdown": -0.1329}, {"date": "2005-10-26", "close": 13.2, "drawdown": -0.1356}, {"date": "2005-10-27", "close": 13.08, "drawdown": -0.1434}, {"date": "2005-10-28", "close": 13.29, "drawdown": -0.1297}, {"date": "2005-10-31", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-11-01", "close": 13.27, "drawdown": -0.131}, {"date": "2005-11-02", "close": 13.31, "drawdown": -0.1284}, {"date": "2005-11-03", "close": 13.36, "drawdown": -0.1251}, {"date": "2005-11-04", "close": 13.35, "drawdown": -0.1257}, {"date": "2005-11-07", "close": 13.38, "drawdown": -0.1238}, {"date": "2005-11-08", "close": 13.34, "drawdown": -0.1264}, {"date": "2005-11-09", "close": 13.36, "drawdown": -0.1251}, {"date": "2005-11-10", "close": 13.52, "drawdown": -0.1146}, {"date": "2005-11-11", "close": 13.54, "drawdown": -0.1133}, {"date": "2005-11-14", "close": 13.48, "drawdown": -0.1172}, {"date": "2005-11-15", "close": 13.42, "drawdown": -0.1212}, {"date": "2005-11-16", "close": 13.45, "drawdown": -0.1192}, {"date": "2005-11-17", "close": 13.44, "drawdown": -0.1198}, {"date": "2005-11-18", "close": 13.48, "drawdown": -0.1172}, {"date": "2005-11-21", "close": 13.5, "drawdown": -0.1159}, {"date": "2005-11-22", "close": 13.59, "drawdown": -0.11}, {"date": "2005-11-23", "close": 13.64, "drawdown": -0.1067}, {"date": "2005-11-25", "close": 13.65, "drawdown": -0.1061}, {"date": "2005-11-28", "close": 13.59, "drawdown": -0.11}, {"date": "2005-11-29", "close": 13.58, "drawdown": -0.1107}, {"date": "2005-11-30", "close": 13.47, "drawdown": -0.1179}, {"date": "2005-12-01", "close": 13.56, "drawdown": -0.112}, {"date": "2005-12-02", "close": 13.55, "drawdown": -0.1126}, {"date": "2005-12-05", "close": 13.5, "drawdown": -0.1159}, {"date": "2005-12-06", "close": 13.49, "drawdown": -0.1166}, {"date": "2005-12-07", "close": 13.46, "drawdown": -0.1185}, {"date": "2005-12-08", "close": 13.43, "drawdown": -0.1205}, {"date": "2005-12-09", "close": 13.46, "drawdown": -0.1185}, {"date": "2005-12-12", "close": 13.48, "drawdown": -0.1172}, {"date": "2005-12-13", "close": 13.65, "drawdown": -0.1061}, {"date": "2005-12-14", "close": 13.77, "drawdown": -0.0982}, {"date": "2005-12-15", "close": 13.79, "drawdown": -0.0969}, {"date": "2005-12-16", "close": 13.78, "drawdown": -0.0976}, {"date": "2005-12-19", "close": 13.76, "drawdown": -0.0989}, {"date": "2005-12-20", "close": 13.67, "drawdown": -0.1048}, {"date": "2005-12-21", "close": 13.71, "drawdown": -0.1022}, {"date": "2005-12-22", "close": 13.73, "drawdown": -0.1009}, {"date": "2005-12-23", "close": 13.7, "drawdown": -0.1028}, {"date": "2005-12-27", "close": 13.61, "drawdown": -0.1087}, {"date": "2005-12-28", "close": 13.63, "drawdown": -0.1074}, {"date": "2005-12-29", "close": 13.59, "drawdown": -0.11}, {"date": "2005-12-30", "close": 13.48, "drawdown": -0.1172}, {"date": "2006-01-03", "close": 13.57, "drawdown": -0.1113}, {"date": "2006-01-04", "close": 13.62, "drawdown": -0.1081}, {"date": "2006-01-05", "close": 13.55, "drawdown": -0.1126}, {"date": "2006-01-06", "close": 13.6, "drawdown": -0.1094}, {"date": "2006-01-09", "close": 13.67, "drawdown": -0.1048}, {"date": "2006-01-10", "close": 13.63, "drawdown": -0.1074}, {"date": "2006-01-11", "close": 13.65, "drawdown": -0.1061}, {"date": "2006-01-12", "close": 13.61, "drawdown": -0.1087}, {"date": "2006-01-13", "close": 13.59, "drawdown": -0.11}, {"date": "2006-01-17", "close": 13.54, "drawdown": -0.1133}, {"date": "2006-01-18", "close": 13.6, "drawdown": -0.1094}, {"date": "2006-01-19", "close": 13.61, "drawdown": -0.1087}, {"date": "2006-01-20", "close": 13.41, "drawdown": -0.1218}, {"date": "2006-01-23", "close": 13.43, "drawdown": -0.1205}, {"date": "2006-01-24", "close": 13.47, "drawdown": -0.1179}, {"date": "2006-01-25", "close": 13.48, "drawdown": -0.1172}, {"date": "2006-01-26", "close": 13.51, "drawdown": -0.1153}, {"date": "2006-01-27", "close": 13.62, "drawdown": -0.1081}, {"date": "2006-01-30", "close": 13.57, "drawdown": -0.1113}, {"date": "2006-01-31", "close": 13.51, "drawdown": -0.1153}, {"date": "2006-02-01", "close": 13.54, "drawdown": -0.1133}, {"date": "2006-02-02", "close": 13.54, "drawdown": -0.1133}, {"date": "2006-02-03", "close": 13.45, "drawdown": -0.1192}, {"date": "2006-02-06", "close": 13.42, "drawdown": -0.1212}, {"date": "2006-02-07", "close": 13.36, "drawdown": -0.1251}, {"date": "2006-02-08", "close": 13.41, "drawdown": -0.1218}, {"date": "2006-02-09", "close": 13.45, "drawdown": -0.1192}, {"date": "2006-02-10", "close": 13.44, "drawdown": -0.1198}, {"date": "2006-02-13", "close": 13.42, "drawdown": -0.1212}, {"date": "2006-02-14", "close": 13.59, "drawdown": -0.11}, {"date": "2006-02-15", "close": 13.67, "drawdown": -0.1048}, {"date": "2006-02-16", "close": 13.74, "drawdown": -0.1002}, {"date": "2006-02-17", "close": 13.68, "drawdown": -0.1041}, {"date": "2006-02-21", "close": 13.66, "drawdown": -0.1054}, {"date": "2006-02-22", "close": 13.77, "drawdown": -0.0982}, {"date": "2006-02-23", "close": 13.78, "drawdown": -0.0976}, {"date": "2006-02-24", "close": 13.71, "drawdown": -0.1022}, {"date": "2006-02-27", "close": 13.81, "drawdown": -0.0956}, {"date": "2006-02-28", "close": 13.62, "drawdown": -0.1081}, {"date": "2006-03-01", "close": 13.67, "drawdown": -0.1048}, {"date": "2006-03-02", "close": 13.6, "drawdown": -0.1094}, {"date": "2006-03-03", "close": 13.63, "drawdown": -0.1074}, {"date": "2006-03-06", "close": 13.59, "drawdown": -0.11}, {"date": "2006-03-07", "close": 13.68, "drawdown": -0.1041}, {"date": "2006-03-08", "close": 13.83, "drawdown": -0.0943}, {"date": "2006-03-09", "close": 13.85, "drawdown": -0.093}, {"date": "2006-03-10", "close": 13.98, "drawdown": -0.0845}, {"date": "2006-03-13", "close": 13.99, "drawdown": -0.0838}, {"date": "2006-03-14", "close": 13.96, "drawdown": -0.0858}, {"date": "2006-03-15", "close": 13.91, "drawdown": -0.0891}, {"date": "2006-03-16", "close": 13.95, "drawdown": -0.0864}, {"date": "2006-03-17", "close": 13.94, "drawdown": -0.0871}, {"date": "2006-03-20", "close": 14.03, "drawdown": -0.0812}, {"date": "2006-03-21", "close": 13.93, "drawdown": -0.0878}, {"date": "2006-03-22", "close": 14.06, "drawdown": -0.0792}, {"date": "2006-03-23", "close": 13.96, "drawdown": -0.0858}, {"date": "2006-03-24", "close": 13.96, "drawdown": -0.0858}, {"date": "2006-03-27", "close": 13.91, "drawdown": -0.0891}, {"date": "2006-03-28", "close": 13.8, "drawdown": -0.0963}, {"date": "2006-03-29", "close": 13.9, "drawdown": -0.0897}, {"date": "2006-03-30", "close": 13.79, "drawdown": -0.0969}, {"date": "2006-03-31", "close": 13.73, "drawdown": -0.1009}, {"date": "2006-04-03", "close": 13.78, "drawdown": -0.0976}, {"date": "2006-04-04", "close": 13.77, "drawdown": -0.0982}, {"date": "2006-04-05", "close": 13.8, "drawdown": -0.0963}, {"date": "2006-04-06", "close": 13.75, "drawdown": -0.0995}, {"date": "2006-04-07", "close": 13.62, "drawdown": -0.1081}, {"date": "2006-04-10", "close": 13.64, "drawdown": -0.1067}, {"date": "2006-04-11", "close": 13.51, "drawdown": -0.1153}, {"date": "2006-04-12", "close": 13.56, "drawdown": -0.112}, {"date": "2006-04-13", "close": 13.54, "drawdown": -0.1133}, {"date": "2006-04-17", "close": 13.46, "drawdown": -0.1185}, {"date": "2006-04-18", "close": 13.59, "drawdown": -0.11}, {"date": "2006-04-19", "close": 13.61, "drawdown": -0.1087}, {"date": "2006-04-20", "close": 13.63, "drawdown": -0.1074}, {"date": "2006-04-21", "close": 13.63, "drawdown": -0.1074}, {"date": "2006-04-24", "close": 13.69, "drawdown": -0.1035}, {"date": "2006-04-25", "close": 13.69, "drawdown": -0.1035}, {"date": "2006-04-26", "close": 13.82, "drawdown": -0.095}, {"date": "2006-04-27", "close": 13.83, "drawdown": -0.0943}, {"date": "2006-04-28", "close": 13.87, "drawdown": -0.0917}, {"date": "2006-05-01", "close": 13.86, "drawdown": -0.0923}, {"date": "2006-05-02", "close": 13.94, "drawdown": -0.0871}, {"date": "2006-05-03", "close": 13.85, "drawdown": -0.093}, {"date": "2006-05-04", "close": 13.87, "drawdown": -0.0917}, {"date": "2006-05-05", "close": 14.0, "drawdown": -0.0832}, {"date": "2006-05-08", "close": 14.08, "drawdown": -0.0779}, {"date": "2006-05-09", "close": 14.12, "drawdown": -0.0753}, {"date": "2006-05-10", "close": 14.06, "drawdown": -0.0792}, {"date": "2006-05-11", "close": 13.89, "drawdown": -0.0904}, {"date": "2006-05-12", "close": 13.78, "drawdown": -0.0976}, {"date": "2006-05-15", "close": 13.93, "drawdown": -0.0878}, {"date": "2006-05-16", "close": 13.98, "drawdown": -0.0845}, {"date": "2006-05-17", "close": 13.8, "drawdown": -0.0963}, {"date": "2006-05-18", "close": 13.73, "drawdown": -0.1009}, {"date": "2006-05-19", "close": 13.75, "drawdown": -0.0995}, {"date": "2006-05-22", "close": 13.79, "drawdown": -0.0969}, {"date": "2006-05-23", "close": 13.78, "drawdown": -0.0976}, {"date": "2006-05-24", "close": 13.89, "drawdown": -0.0904}, {"date": "2006-05-25", "close": 14.02, "drawdown": -0.0819}, {"date": "2006-05-26", "close": 14.02, "drawdown": -0.0819}, {"date": "2006-05-30", "close": 13.85, "drawdown": -0.093}, {"date": "2006-05-31", "close": 13.9, "drawdown": -0.0897}, {"date": "2006-06-01", "close": 13.97, "drawdown": -0.0851}, {"date": "2006-06-02", "close": 13.94, "drawdown": -0.0871}, {"date": "2006-06-05", "close": 13.75, "drawdown": -0.0995}, {"date": "2006-06-06", "close": 13.79, "drawdown": -0.0969}, {"date": "2006-06-07", "close": 13.78, "drawdown": -0.0976}, {"date": "2006-06-08", "close": 13.83, "drawdown": -0.0943}, {"date": "2006-06-09", "close": 13.84, "drawdown": -0.0936}, {"date": "2006-06-12", "close": 13.76, "drawdown": -0.0989}, {"date": "2006-06-13", "close": 13.71, "drawdown": -0.1022}, {"date": "2006-06-14", "close": 13.77, "drawdown": -0.0982}, {"date": "2006-06-15", "close": 13.88, "drawdown": -0.091}, {"date": "2006-06-16", "close": 13.9, "drawdown": -0.0897}, {"date": "2006-06-19", "close": 13.84, "drawdown": -0.0936}, {"date": "2006-06-20", "close": 13.94, "drawdown": -0.0871}, {"date": "2006-06-21", "close": 14.0, "drawdown": -0.0832}, {"date": "2006-06-22", "close": 13.97, "drawdown": -0.0851}, {"date": "2006-06-23", "close": 13.92, "drawdown": -0.0884}, {"date": "2006-06-26", "close": 14.0, "drawdown": -0.0832}, {"date": "2006-06-27", "close": 13.94, "drawdown": -0.0871}, {"date": "2006-06-28", "close": 14.0, "drawdown": -0.0832}, {"date": "2006-06-29", "close": 14.22, "drawdown": -0.0688}, {"date": "2006-06-30", "close": 14.15, "drawdown": -0.0733}, {"date": "2006-07-03", "close": 14.24, "drawdown": -0.0675}, {"date": "2006-07-05", "close": 14.12, "drawdown": -0.0753}, {"date": "2006-07-06", "close": 14.28, "drawdown": -0.0648}, {"date": "2006-07-07", "close": 14.25, "drawdown": -0.0668}, {"date": "2006-07-10", "close": 14.34, "drawdown": -0.0609}, {"date": "2006-07-11", "close": 14.42, "drawdown": -0.0557}, {"date": "2006-07-12", "close": 14.3, "drawdown": -0.0635}, {"date": "2006-07-13", "close": 14.18, "drawdown": -0.0714}, {"date": "2006-07-14", "close": 14.04, "drawdown": -0.0806}, {"date": "2006-07-17", "close": 14.08, "drawdown": -0.0779}, {"date": "2006-07-18", "close": 14.14, "drawdown": -0.074}, {"date": "2006-07-19", "close": 14.32, "drawdown": -0.0622}, {"date": "2006-07-20", "close": 14.33, "drawdown": -0.0616}, {"date": "2006-07-21", "close": 14.3, "drawdown": -0.0635}, {"date": "2006-07-24", "close": 14.4, "drawdown": -0.057}, {"date": "2006-07-25", "close": 14.47, "drawdown": -0.0524}, {"date": "2006-07-26", "close": 14.4, "drawdown": -0.057}, {"date": "2006-07-27", "close": 14.31, "drawdown": -0.0629}, {"date": "2006-07-28", "close": 14.45, "drawdown": -0.0537}, {"date": "2006-07-31", "close": 14.38, "drawdown": -0.0583}, {"date": "2006-08-01", "close": 14.31, "drawdown": -0.0629}, {"date": "2006-08-02", "close": 14.43, "drawdown": -0.055}, {"date": "2006-08-03", "close": 14.47, "drawdown": -0.0524}, {"date": "2006-08-04", "close": 14.47, "drawdown": -0.0524}, {"date": "2006-08-07", "close": 14.44, "drawdown": -0.0544}, {"date": "2006-08-08", "close": 14.5, "drawdown": -0.0504}, {"date": "2006-08-09", "close": 14.41, "drawdown": -0.0563}, {"date": "2006-08-10", "close": 14.56, "drawdown": -0.0465}, {"date": "2006-08-11", "close": 14.53, "drawdown": -0.0485}, {"date": "2006-08-14", "close": 14.56, "drawdown": -0.0465}, {"date": "2006-08-15", "close": 14.66, "drawdown": -0.0399}, {"date": "2006-08-16", "close": 14.67, "drawdown": -0.0393}, {"date": "2006-08-17", "close": 14.65, "drawdown": -0.0406}, {"date": "2006-08-18", "close": 14.74, "drawdown": -0.0347}, {"date": "2006-08-21", "close": 14.77, "drawdown": -0.0327}, {"date": "2006-08-22", "close": 14.76, "drawdown": -0.0334}, {"date": "2006-08-23", "close": 14.71, "drawdown": -0.0367}, {"date": "2006-08-24", "close": 14.79, "drawdown": -0.0314}, {"date": "2006-08-25", "close": 14.77, "drawdown": -0.0327}, {"date": "2006-08-28", "close": 14.83, "drawdown": -0.0288}, {"date": "2006-08-29", "close": 14.88, "drawdown": -0.0255}, {"date": "2006-08-30", "close": 14.92, "drawdown": -0.0229}, {"date": "2006-08-31", "close": 14.93, "drawdown": -0.0223}, {"date": "2006-09-01", "close": 15.01, "drawdown": -0.017}, {"date": "2006-09-05", "close": 14.96, "drawdown": -0.0203}, {"date": "2006-09-06", "close": 14.92, "drawdown": -0.0229}, {"date": "2006-09-07", "close": 14.87, "drawdown": -0.0262}, {"date": "2006-09-08", "close": 14.94, "drawdown": -0.0216}, {"date": "2006-09-11", "close": 15.05, "drawdown": -0.0144}, {"date": "2006-09-12", "close": 15.06, "drawdown": -0.0138}, {"date": "2006-09-13", "close": 14.95, "drawdown": -0.021}, {"date": "2006-09-14", "close": 15.02, "drawdown": -0.0164}, {"date": "2006-09-15", "close": 15.04, "drawdown": -0.0151}, {"date": "2006-09-18", "close": 14.98, "drawdown": -0.019}, {"date": "2006-09-19", "close": 15.02, "drawdown": -0.0164}, {"date": "2006-09-20", "close": 15.11, "drawdown": -0.0105}, {"date": "2006-09-21", "close": 14.97, "drawdown": -0.0196}, {"date": "2006-09-22", "close": 14.98, "drawdown": -0.019}, {"date": "2006-09-25", "close": 14.89, "drawdown": -0.0249}, {"date": "2006-09-26", "close": 14.91, "drawdown": -0.0236}, {"date": "2006-09-27", "close": 15.0, "drawdown": -0.0177}, {"date": "2006-09-28", "close": 14.96, "drawdown": -0.0203}, {"date": "2006-09-29", "close": 14.92, "drawdown": -0.0229}, {"date": "2006-10-02", "close": 14.82, "drawdown": -0.0295}, {"date": "2006-10-03", "close": 14.84, "drawdown": -0.0282}, {"date": "2006-10-04", "close": 15.0, "drawdown": -0.0177}, {"date": "2006-10-05", "close": 14.94, "drawdown": -0.0216}, {"date": "2006-10-06", "close": 14.86, "drawdown": -0.0269}, {"date": "2006-10-09", "close": 14.91, "drawdown": -0.0236}, {"date": "2006-10-10", "close": 14.86, "drawdown": -0.0269}, {"date": "2006-10-11", "close": 14.88, "drawdown": -0.0255}, {"date": "2006-10-12", "close": 14.91, "drawdown": -0.0236}, {"date": "2006-10-13", "close": 14.88, "drawdown": -0.0255}, {"date": "2006-10-16", "close": 14.9, "drawdown": -0.0242}, {"date": "2006-10-17", "close": 14.87, "drawdown": -0.0262}, {"date": "2006-10-18", "close": 14.93, "drawdown": -0.0223}, {"date": "2006-10-19", "close": 14.96, "drawdown": -0.0203}, {"date": "2006-10-20", "close": 15.02, "drawdown": -0.0164}, {"date": "2006-10-23", "close": 15.16, "drawdown": -0.0072}, {"date": "2006-10-24", "close": 15.12, "drawdown": -0.0098}, {"date": "2006-10-25", "close": 15.22, "drawdown": -0.0033}, {"date": "2006-10-26", "close": 15.32, "drawdown": 0.0}, {"date": "2006-10-27", "close": 15.26, "drawdown": -0.0039}, {"date": "2006-10-30", "close": 15.2, "drawdown": -0.0078}, {"date": "2006-10-31", "close": 15.19, "drawdown": -0.0085}, {"date": "2006-11-01", "close": 15.07, "drawdown": -0.0163}, {"date": "2006-11-02", "close": 15.05, "drawdown": -0.0176}, {"date": "2006-11-03", "close": 14.98, "drawdown": -0.0222}, {"date": "2006-11-06", "close": 15.03, "drawdown": -0.0189}, {"date": "2006-11-07", "close": 15.05, "drawdown": -0.0176}, {"date": "2006-11-08", "close": 15.11, "drawdown": -0.0137}, {"date": "2006-11-09", "close": 15.02, "drawdown": -0.0196}, {"date": "2006-11-10", "close": 15.02, "drawdown": -0.0196}, {"date": "2006-11-13", "close": 14.98, "drawdown": -0.0222}, {"date": "2006-11-14", "close": 15.02, "drawdown": -0.0196}, {"date": "2006-11-15", "close": 15.09, "drawdown": -0.015}, {"date": "2006-11-16", "close": 15.2, "drawdown": -0.0078}, {"date": "2006-11-17", "close": 15.22, "drawdown": -0.0065}, {"date": "2006-11-20", "close": 15.18, "drawdown": -0.0091}, {"date": "2006-11-21", "close": 15.15, "drawdown": -0.0111}, {"date": "2006-11-22", "close": 15.19, "drawdown": -0.0085}, {"date": "2006-11-24", "close": 15.13, "drawdown": -0.0124}, {"date": "2006-11-27", "close": 14.94, "drawdown": -0.0248}, {"date": "2006-11-28", "close": 15.01, "drawdown": -0.0202}, {"date": "2006-11-29", "close": 15.14, "drawdown": -0.0117}, {"date": "2006-11-30", "close": 15.06, "drawdown": -0.017}, {"date": "2006-12-01", "close": 15.01, "drawdown": -0.0202}, {"date": "2006-12-04", "close": 15.23, "drawdown": -0.0059}, {"date": "2006-12-05", "close": 15.31, "drawdown": -0.0007}, {"date": "2006-12-06", "close": 15.33, "drawdown": 0.0}, {"date": "2006-12-07", "close": 15.3, "drawdown": -0.002}, {"date": "2006-12-08", "close": 15.33, "drawdown": 0.0}, {"date": "2006-12-11", "close": 15.36, "drawdown": 0.0}, {"date": "2006-12-12", "close": 15.32, "drawdown": -0.0026}, {"date": "2006-12-13", "close": 15.32, "drawdown": -0.0026}, {"date": "2006-12-14", "close": 15.38, "drawdown": 0.0}, {"date": "2006-12-15", "close": 15.4, "drawdown": 0.0}, {"date": "2006-12-18", "close": 15.39, "drawdown": -0.0006}, {"date": "2006-12-19", "close": 15.4, "drawdown": 0.0}, {"date": "2006-12-20", "close": 15.41, "drawdown": 0.0}, {"date": "2006-12-21", "close": 15.42, "drawdown": 0.0}, {"date": "2006-12-22", "close": 15.41, "drawdown": -0.0006}, {"date": "2006-12-26", "close": 15.47, "drawdown": 0.0}, {"date": "2006-12-27", "close": 15.52, "drawdown": 0.0}, {"date": "2006-12-28", "close": 15.51, "drawdown": -0.0006}, {"date": "2006-12-29", "close": 15.44, "drawdown": -0.0052}, {"date": "2007-01-03", "close": 15.54, "drawdown": 0.0}, {"date": "2007-01-04", "close": 15.56, "drawdown": 0.0}, {"date": "2007-01-05", "close": 15.45, "drawdown": -0.0071}, {"date": "2007-01-08", "close": 15.47, "drawdown": -0.0058}, {"date": "2007-01-09", "close": 15.51, "drawdown": -0.0032}, {"date": "2007-01-10", "close": 15.57, "drawdown": 0.0}, {"date": "2007-01-11", "close": 15.69, "drawdown": 0.0}, {"date": "2007-01-12", "close": 15.67, "drawdown": -0.0013}, {"date": "2007-01-16", "close": 15.68, "drawdown": -0.0006}, {"date": "2007-01-17", "close": 15.73, "drawdown": 0.0}, {"date": "2007-01-18", "close": 15.7, "drawdown": -0.0019}, {"date": "2007-01-19", "close": 15.73, "drawdown": 0.0}, {"date": "2007-01-22", "close": 15.71, "drawdown": -0.0013}, {"date": "2007-01-23", "close": 15.74, "drawdown": 0.0}, {"date": "2007-01-24", "close": 15.8, "drawdown": 0.0}, {"date": "2007-01-25", "close": 15.7, "drawdown": -0.0063}, {"date": "2007-01-26", "close": 15.66, "drawdown": -0.0089}, {"date": "2007-01-29", "close": 15.7, "drawdown": -0.0063}, {"date": "2007-01-30", "close": 15.69, "drawdown": -0.007}, {"date": "2007-01-31", "close": 15.75, "drawdown": -0.0032}, {"date": "2007-02-01", "close": 15.81, "drawdown": 0.0}, {"date": "2007-02-02", "close": 15.84, "drawdown": 0.0}, {"date": "2007-02-05", "close": 15.79, "drawdown": -0.0032}, {"date": "2007-02-06", "close": 15.76, "drawdown": -0.0051}, {"date": "2007-02-07", "close": 15.73, "drawdown": -0.0069}, {"date": "2007-02-08", "close": 15.7, "drawdown": -0.0088}, {"date": "2007-02-09", "close": 15.67, "drawdown": -0.0107}, {"date": "2007-02-12", "close": 15.64, "drawdown": -0.0126}, {"date": "2007-02-13", "close": 15.69, "drawdown": -0.0095}, {"date": "2007-02-14", "close": 15.79, "drawdown": -0.0032}, {"date": "2007-02-15", "close": 15.88, "drawdown": 0.0}, {"date": "2007-02-16", "close": 15.9, "drawdown": 0.0}, {"date": "2007-02-20", "close": 15.99, "drawdown": 0.0}, {"date": "2007-02-21", "close": 15.9, "drawdown": -0.0056}, {"date": "2007-02-22", "close": 15.84, "drawdown": -0.0094}, {"date": "2007-02-23", "close": 15.85, "drawdown": -0.0088}, {"date": "2007-02-26", "close": 15.84, "drawdown": -0.0094}, {"date": "2007-02-27", "close": 15.48, "drawdown": -0.0319}, {"date": "2007-02-28", "close": 15.51, "drawdown": -0.03}, {"date": "2007-03-01", "close": 15.54, "drawdown": -0.0281}, {"date": "2007-03-02", "close": 15.3, "drawdown": -0.0432}, {"date": "2007-03-05", "close": 15.25, "drawdown": -0.0463}, {"date": "2007-03-06", "close": 15.37, "drawdown": -0.0388}, {"date": "2007-03-07", "close": 15.31, "drawdown": -0.0425}, {"date": "2007-03-08", "close": 15.45, "drawdown": -0.0338}, {"date": "2007-03-09", "close": 15.5, "drawdown": -0.0306}, {"date": "2007-03-12", "close": 15.51, "drawdown": -0.03}, {"date": "2007-03-13", "close": 15.22, "drawdown": -0.0482}, {"date": "2007-03-14", "close": 15.25, "drawdown": -0.0463}, {"date": "2007-03-15", "close": 15.44, "drawdown": -0.0344}, {"date": "2007-03-16", "close": 15.4, "drawdown": -0.0369}, {"date": "2007-03-19", "close": 15.5, "drawdown": -0.0306}, {"date": "2007-03-20", "close": 15.65, "drawdown": -0.0213}, {"date": "2007-03-21", "close": 15.8, "drawdown": -0.0119}, {"date": "2007-03-22", "close": 15.88, "drawdown": -0.0069}, {"date": "2007-03-23", "close": 15.91, "drawdown": -0.005}, {"date": "2007-03-26", "close": 15.8, "drawdown": -0.0119}, {"date": "2007-03-27", "close": 15.73, "drawdown": -0.0163}, {"date": "2007-03-28", "close": 15.7, "drawdown": -0.0181}, {"date": "2007-03-29", "close": 15.79, "drawdown": -0.0125}, {"date": "2007-03-30", "close": 15.83, "drawdown": -0.01}, {"date": "2007-04-02", "close": 15.87, "drawdown": -0.0075}, {"date": "2007-04-03", "close": 15.98, "drawdown": -0.0006}, {"date": "2007-04-04", "close": 16.05, "drawdown": 0.0}, {"date": "2007-04-05", "close": 16.09, "drawdown": 0.0}, {"date": "2007-04-09", "close": 16.05, "drawdown": -0.0025}, {"date": "2007-04-10", "close": 16.13, "drawdown": 0.0}, {"date": "2007-04-11", "close": 16.02, "drawdown": -0.0068}, {"date": "2007-04-12", "close": 16.04, "drawdown": -0.0056}, {"date": "2007-04-13", "close": 16.09, "drawdown": -0.0025}, {"date": "2007-04-16", "close": 16.13, "drawdown": 0.0}, {"date": "2007-04-17", "close": 16.27, "drawdown": 0.0}, {"date": "2007-04-18", "close": 16.23, "drawdown": -0.0025}, {"date": "2007-04-19", "close": 16.24, "drawdown": -0.0018}, {"date": "2007-04-20", "close": 16.39, "drawdown": 0.0}, {"date": "2007-04-23", "close": 16.36, "drawdown": -0.0018}, {"date": "2007-04-24", "close": 16.35, "drawdown": -0.0024}, {"date": "2007-04-25", "close": 16.43, "drawdown": 0.0}, {"date": "2007-04-26", "close": 16.37, "drawdown": -0.0037}, {"date": "2007-04-27", "close": 16.33, "drawdown": -0.0061}, {"date": "2007-04-30", "close": 16.27, "drawdown": -0.0097}, {"date": "2007-05-01", "close": 16.21, "drawdown": -0.0134}, {"date": "2007-05-02", "close": 16.21, "drawdown": -0.0134}, {"date": "2007-05-03", "close": 16.27, "drawdown": -0.0097}, {"date": "2007-05-04", "close": 16.27, "drawdown": -0.0097}, {"date": "2007-05-07", "close": 16.3, "drawdown": -0.0079}, {"date": "2007-05-08", "close": 16.19, "drawdown": -0.0146}, {"date": "2007-05-09", "close": 16.21, "drawdown": -0.0134}, {"date": "2007-05-10", "close": 16.11, "drawdown": -0.0195}, {"date": "2007-05-11", "close": 16.15, "drawdown": -0.017}, {"date": "2007-05-14", "close": 16.1, "drawdown": -0.0201}, {"date": "2007-05-15", "close": 16.2, "drawdown": -0.014}, {"date": "2007-05-16", "close": 16.37, "drawdown": -0.0037}, {"date": "2007-05-17", "close": 16.33, "drawdown": -0.0061}, {"date": "2007-05-18", "close": 16.45, "drawdown": 0.0}, {"date": "2007-05-21", "close": 16.32, "drawdown": -0.0079}, {"date": "2007-05-22", "close": 16.35, "drawdown": -0.0061}, {"date": "2007-05-23", "close": 16.3, "drawdown": -0.0091}, {"date": "2007-05-24", "close": 16.23, "drawdown": -0.0134}, {"date": "2007-05-25", "close": 16.33, "drawdown": -0.0073}, {"date": "2007-05-29", "close": 16.39, "drawdown": -0.0036}, {"date": "2007-05-30", "close": 16.47, "drawdown": 0.0}, {"date": "2007-05-31", "close": 16.49, "drawdown": 0.0}, {"date": "2007-06-01", "close": 16.57, "drawdown": 0.0}, {"date": "2007-06-04", "close": 16.63, "drawdown": 0.0}, {"date": "2007-06-05", "close": 16.53, "drawdown": -0.006}, {"date": "2007-06-06", "close": 16.42, "drawdown": -0.0126}, {"date": "2007-06-07", "close": 16.21, "drawdown": -0.0253}, {"date": "2007-06-08", "close": 16.31, "drawdown": -0.0192}, {"date": "2007-06-11", "close": 16.4, "drawdown": -0.0138}, {"date": "2007-06-12", "close": 16.24, "drawdown": -0.0235}, {"date": "2007-06-13", "close": 16.37, "drawdown": -0.0156}, {"date": "2007-06-14", "close": 16.39, "drawdown": -0.0144}, {"date": "2007-06-15", "close": 16.43, "drawdown": -0.012}, {"date": "2007-06-18", "close": 16.34, "drawdown": -0.0174}, {"date": "2007-06-19", "close": 16.22, "drawdown": -0.0247}, {"date": "2007-06-20", "close": 16.21, "drawdown": -0.0253}, {"date": "2007-06-21", "close": 16.25, "drawdown": -0.0229}, {"date": "2007-06-22", "close": 16.16, "drawdown": -0.0283}, {"date": "2007-06-25", "close": 16.09, "drawdown": -0.0325}, {"date": "2007-06-26", "close": 16.05, "drawdown": -0.0349}, {"date": "2007-06-27", "close": 16.18, "drawdown": -0.0271}, {"date": "2007-06-28", "close": 16.15, "drawdown": -0.0289}, {"date": "2007-06-29", "close": 16.16, "drawdown": -0.0283}, {"date": "2007-07-02", "close": 16.3, "drawdown": -0.0198}, {"date": "2007-07-03", "close": 16.29, "drawdown": -0.0204}, {"date": "2007-07-05", "close": 16.28, "drawdown": -0.021}, {"date": "2007-07-06", "close": 16.37, "drawdown": -0.0156}, {"date": "2007-07-09", "close": 16.37, "drawdown": -0.0156}, {"date": "2007-07-10", "close": 16.22, "drawdown": -0.0247}, {"date": "2007-07-11", "close": 16.3, "drawdown": -0.0198}, {"date": "2007-07-12", "close": 16.44, "drawdown": -0.0114}, {"date": "2007-07-13", "close": 16.55, "drawdown": -0.0048}, {"date": "2007-07-16", "close": 16.49, "drawdown": -0.0084}, {"date": "2007-07-17", "close": 16.41, "drawdown": -0.0132}, {"date": "2007-07-18", "close": 16.42, "drawdown": -0.0126}, {"date": "2007-07-19", "close": 16.47, "drawdown": -0.0096}, {"date": "2007-07-20", "close": 16.37, "drawdown": -0.0156}, {"date": "2007-07-23", "close": 16.37, "drawdown": -0.0156}, {"date": "2007-07-24", "close": 16.25, "drawdown": -0.0229}, {"date": "2007-07-25", "close": 16.25, "drawdown": -0.0229}, {"date": "2007-07-26", "close": 16.02, "drawdown": -0.0367}, {"date": "2007-07-27", "close": 15.8, "drawdown": -0.0499}, {"date": "2007-07-30", "close": 15.84, "drawdown": -0.0475}, {"date": "2007-07-31", "close": 15.7, "drawdown": -0.0559}, {"date": "2007-08-01", "close": 15.94, "drawdown": -0.0415}, {"date": "2007-08-02", "close": 15.96, "drawdown": -0.0403}, {"date": "2007-08-03", "close": 15.93, "drawdown": -0.0421}, {"date": "2007-08-06", "close": 16.34, "drawdown": -0.0174}, {"date": "2007-08-07", "close": 16.3, "drawdown": -0.0198}, {"date": "2007-08-08", "close": 16.58, "drawdown": -0.003}, {"date": "2007-08-09", "close": 16.28, "drawdown": -0.021}, {"date": "2007-08-10", "close": 16.19, "drawdown": -0.0265}, {"date": "2007-08-13", "close": 16.15, "drawdown": -0.0289}, {"date": "2007-08-14", "close": 15.89, "drawdown": -0.0445}, {"date": "2007-08-15", "close": 15.81, "drawdown": -0.0493}, {"date": "2007-08-16", "close": 15.85, "drawdown": -0.0469}, {"date": "2007-08-17", "close": 15.93, "drawdown": -0.0421}, {"date": "2007-08-20", "close": 16.05, "drawdown": -0.0349}, {"date": "2007-08-21", "close": 16.05, "drawdown": -0.0349}, {"date": "2007-08-22", "close": 16.09, "drawdown": -0.0325}, {"date": "2007-08-23", "close": 16.09, "drawdown": -0.0325}, {"date": "2007-08-24", "close": 16.21, "drawdown": -0.0253}, {"date": "2007-08-27", "close": 16.13, "drawdown": -0.0301}, {"date": "2007-08-28", "close": 15.95, "drawdown": -0.0409}, {"date": "2007-08-29", "close": 16.09, "drawdown": -0.0325}, {"date": "2007-08-30", "close": 16.03, "drawdown": -0.0361}, {"date": "2007-08-31", "close": 16.08, "drawdown": -0.0331}, {"date": "2007-09-04", "close": 16.25, "drawdown": -0.0229}, {"date": "2007-09-05", "close": 16.1, "drawdown": -0.0319}, {"date": "2007-09-06", "close": 16.06, "drawdown": -0.0343}, {"date": "2007-09-07", "close": 15.99, "drawdown": -0.0385}, {"date": "2007-09-10", "close": 16.03, "drawdown": -0.0361}, {"date": "2007-09-11", "close": 16.13, "drawdown": -0.0301}, {"date": "2007-09-12", "close": 16.22, "drawdown": -0.0247}, {"date": "2007-09-13", "close": 16.27, "drawdown": -0.0216}, {"date": "2007-09-14", "close": 16.36, "drawdown": -0.0162}, {"date": "2007-09-17", "close": 16.27, "drawdown": -0.0216}, {"date": "2007-09-18", "close": 16.58, "drawdown": -0.003}, {"date": "2007-09-19", "close": 16.6, "drawdown": -0.0018}, {"date": "2007-09-20", "close": 16.61, "drawdown": -0.0012}, {"date": "2007-09-21", "close": 16.62, "drawdown": -0.0006}, {"date": "2007-09-24", "close": 16.61, "drawdown": -0.0012}, {"date": "2007-09-25", "close": 16.59, "drawdown": -0.0024}, {"date": "2007-09-26", "close": 16.7, "drawdown": 0.0}, {"date": "2007-09-27", "close": 16.76, "drawdown": 0.0}, {"date": "2007-09-28", "close": 16.81, "drawdown": 0.0}, {"date": "2007-10-01", "close": 16.77, "drawdown": -0.0024}, {"date": "2007-10-02", "close": 16.77, "drawdown": -0.0024}, {"date": "2007-10-03", "close": 16.73, "drawdown": -0.0048}, {"date": "2007-10-04", "close": 16.77, "drawdown": -0.0024}, {"date": "2007-10-05", "close": 16.83, "drawdown": 0.0}, {"date": "2007-10-08", "close": 16.72, "drawdown": -0.0065}, {"date": "2007-10-09", "close": 16.81, "drawdown": -0.0012}, {"date": "2007-10-10", "close": 16.89, "drawdown": 0.0}, {"date": "2007-10-11", "close": 16.93, "drawdown": 0.0}, {"date": "2007-10-12", "close": 16.96, "drawdown": 0.0}, {"date": "2007-10-15", "close": 16.91, "drawdown": -0.0029}, {"date": "2007-10-16", "close": 16.84, "drawdown": -0.0071}, {"date": "2007-10-17", "close": 16.9, "drawdown": -0.0035}, {"date": "2007-10-18", "close": 16.84, "drawdown": -0.0071}, {"date": "2007-10-19", "close": 16.66, "drawdown": -0.0177}, {"date": "2007-10-22", "close": 16.77, "drawdown": -0.0112}, {"date": "2007-10-23", "close": 16.83, "drawdown": -0.0077}, {"date": "2007-10-24", "close": 16.78, "drawdown": -0.0106}, {"date": "2007-10-25", "close": 16.92, "drawdown": -0.0024}, {"date": "2007-10-26", "close": 17.03, "drawdown": 0.0}, {"date": "2007-10-29", "close": 17.04, "drawdown": 0.0}, {"date": "2007-10-30", "close": 16.96, "drawdown": -0.0047}, {"date": "2007-10-31", "close": 17.07, "drawdown": 0.0}, {"date": "2007-11-01", "close": 16.74, "drawdown": -0.0193}, {"date": "2007-11-02", "close": 16.84, "drawdown": -0.0135}, {"date": "2007-11-05", "close": 16.87, "drawdown": -0.0117}, {"date": "2007-11-06", "close": 16.98, "drawdown": -0.0053}, {"date": "2007-11-07", "close": 16.8, "drawdown": -0.0158}, {"date": "2007-11-08", "close": 16.92, "drawdown": -0.0088}, {"date": "2007-11-09", "close": 16.75, "drawdown": -0.0187}, {"date": "2007-11-12", "close": 16.77, "drawdown": -0.0176}, {"date": "2007-11-13", "close": 17.02, "drawdown": -0.0029}, {"date": "2007-11-14", "close": 17.1, "drawdown": 0.0}, {"date": "2007-11-15", "close": 17.09, "drawdown": -0.0006}, {"date": "2007-11-16", "close": 17.17, "drawdown": 0.0}, {"date": "2007-11-19", "close": 17.05, "drawdown": -0.007}, {"date": "2007-11-20", "close": 17.19, "drawdown": 0.0}, {"date": "2007-11-21", "close": 16.98, "drawdown": -0.0122}, {"date": "2007-11-23", "close": 17.15, "drawdown": -0.0023}, {"date": "2007-11-26", "close": 16.98, "drawdown": -0.0122}, {"date": "2007-11-27", "close": 17.16, "drawdown": -0.0017}, {"date": "2007-11-28", "close": 17.43, "drawdown": 0.0}, {"date": "2007-11-29", "close": 17.52, "drawdown": 0.0}, {"date": "2007-11-30", "close": 17.54, "drawdown": 0.0}, {"date": "2007-12-03", "close": 17.47, "drawdown": -0.004}, {"date": "2007-12-04", "close": 17.45, "drawdown": -0.0051}, {"date": "2007-12-05", "close": 17.52, "drawdown": -0.0011}, {"date": "2007-12-06", "close": 17.52, "drawdown": -0.0011}, {"date": "2007-12-07", "close": 17.7, "drawdown": 0.0}, {"date": "2007-12-10", "close": 17.72, "drawdown": 0.0}, {"date": "2007-12-11", "close": 17.53, "drawdown": -0.0107}, {"date": "2007-12-12", "close": 17.58, "drawdown": -0.0079}, {"date": "2007-12-13", "close": 17.65, "drawdown": -0.004}, {"date": "2007-12-14", "close": 17.44, "drawdown": -0.0158}, {"date": "2007-12-17", "close": 17.32, "drawdown": -0.0226}, {"date": "2007-12-18", "close": 17.24, "drawdown": -0.0271}, {"date": "2007-12-19", "close": 17.38, "drawdown": -0.0192}, {"date": "2007-12-20", "close": 17.31, "drawdown": -0.0231}, {"date": "2007-12-21", "close": 17.72, "drawdown": 0.0}, {"date": "2007-12-24", "close": 17.7, "drawdown": -0.0011}, {"date": "2007-12-26", "close": 17.64, "drawdown": -0.0045}, {"date": "2007-12-27", "close": 17.47, "drawdown": -0.0141}, {"date": "2007-12-28", "close": 17.53, "drawdown": -0.0107}, {"date": "2007-12-31", "close": 17.4, "drawdown": -0.0181}, {"date": "2008-01-02", "close": 17.15, "drawdown": -0.0322}, {"date": "2008-01-03", "close": 17.06, "drawdown": -0.0372}, {"date": "2008-01-04", "close": 16.98, "drawdown": -0.0418}, {"date": "2008-01-07", "close": 17.18, "drawdown": -0.0305}, {"date": "2008-01-08", "close": 17.06, "drawdown": -0.0372}, {"date": "2008-01-09", "close": 17.29, "drawdown": -0.0243}, {"date": "2008-01-10", "close": 17.32, "drawdown": -0.0226}, {"date": "2008-01-11", "close": 17.08, "drawdown": -0.0361}, {"date": "2008-01-14", "close": 17.0, "drawdown": -0.0406}, {"date": "2008-01-15", "close": 16.82, "drawdown": -0.0508}, {"date": "2008-01-16", "close": 16.76, "drawdown": -0.0542}, {"date": "2008-01-17", "close": 16.64, "drawdown": -0.0609}, {"date": "2008-01-18", "close": 16.4, "drawdown": -0.0745}, {"date": "2008-01-22", "close": 16.23, "drawdown": -0.0841}, {"date": "2008-01-23", "close": 16.43, "drawdown": -0.0728}, {"date": "2008-01-24", "close": 16.35, "drawdown": -0.0773}, {"date": "2008-01-25", "close": 16.13, "drawdown": -0.0897}, {"date": "2008-01-28", "close": 16.25, "drawdown": -0.083}, {"date": "2008-01-29", "close": 16.3, "drawdown": -0.0801}, {"date": "2008-01-30", "close": 16.19, "drawdown": -0.0863}, {"date": "2008-01-31", "close": 16.43, "drawdown": -0.0728}, {"date": "2008-02-01", "close": 16.59, "drawdown": -0.0638}, {"date": "2008-02-04", "close": 16.49, "drawdown": -0.0694}, {"date": "2008-02-05", "close": 16.27, "drawdown": -0.0818}, {"date": "2008-02-06", "close": 16.2, "drawdown": -0.0858}, {"date": "2008-02-07", "close": 16.37, "drawdown": -0.0762}, {"date": "2008-02-08", "close": 16.19, "drawdown": -0.0863}, {"date": "2008-02-11", "close": 16.39, "drawdown": -0.0751}, {"date": "2008-02-12", "close": 16.61, "drawdown": -0.0626}, {"date": "2008-02-13", "close": 16.53, "drawdown": -0.0672}, {"date": "2008-02-14", "close": 16.45, "drawdown": -0.0717}, {"date": "2008-02-15", "close": 16.52, "drawdown": -0.0677}, {"date": "2008-02-19", "close": 16.79, "drawdown": -0.0525}, {"date": "2008-02-20", "close": 16.43, "drawdown": -0.0728}, {"date": "2008-02-21", "close": 16.49, "drawdown": -0.0694}, {"date": "2008-02-22", "close": 16.67, "drawdown": -0.0593}, {"date": "2008-02-25", "close": 16.69, "drawdown": -0.0581}, {"date": "2008-02-26", "close": 16.9, "drawdown": -0.0463}, {"date": "2008-02-27", "close": 16.67, "drawdown": -0.0593}, {"date": "2008-02-28", "close": 16.7, "drawdown": -0.0576}, {"date": "2008-02-29", "close": 16.39, "drawdown": -0.0751}, {"date": "2008-03-03", "close": 16.55, "drawdown": -0.066}, {"date": "2008-03-04", "close": 16.54, "drawdown": -0.0666}, {"date": "2008-03-05", "close": 16.58, "drawdown": -0.0643}, {"date": "2008-03-06", "close": 16.43, "drawdown": -0.0728}, {"date": "2008-03-07", "close": 16.35, "drawdown": -0.0773}, {"date": "2008-03-10", "close": 16.27, "drawdown": -0.0818}, {"date": "2008-03-11", "close": 16.61, "drawdown": -0.0626}, {"date": "2008-03-12", "close": 16.57, "drawdown": -0.0649}, {"date": "2008-03-13", "close": 16.57, "drawdown": -0.0649}, {"date": "2008-03-14", "close": 16.28, "drawdown": -0.0813}, {"date": "2008-03-17", "close": 16.19, "drawdown": -0.0863}, {"date": "2008-03-18", "close": 16.49, "drawdown": -0.0694}, {"date": "2008-03-19", "close": 16.58, "drawdown": -0.0643}, {"date": "2008-03-20", "close": 16.77, "drawdown": -0.0536}, {"date": "2008-03-24", "close": 16.96, "drawdown": -0.0429}, {"date": "2008-03-25", "close": 17.0, "drawdown": -0.0406}, {"date": "2008-03-26", "close": 16.86, "drawdown": -0.0485}, {"date": "2008-03-27", "close": 16.95, "drawdown": -0.0435}, {"date": "2008-03-28", "close": 16.93, "drawdown": -0.0446}, {"date": "2008-03-31", "close": 16.92, "drawdown": -0.0451}, {"date": "2008-04-01", "close": 17.12, "drawdown": -0.0339}, {"date": "2008-04-02", "close": 17.13, "drawdown": -0.0333}, {"date": "2008-04-03", "close": 17.08, "drawdown": -0.0361}, {"date": "2008-04-04", "close": 17.23, "drawdown": -0.0277}, {"date": "2008-04-07", "close": 17.12, "drawdown": -0.0339}, {"date": "2008-04-08", "close": 17.11, "drawdown": -0.0344}, {"date": "2008-04-09", "close": 16.94, "drawdown": -0.044}, {"date": "2008-04-10", "close": 16.98, "drawdown": -0.0418}, {"date": "2008-04-11", "close": 16.87, "drawdown": -0.048}, {"date": "2008-04-14", "close": 16.87, "drawdown": -0.048}, {"date": "2008-04-15", "close": 16.97, "drawdown": -0.0423}, {"date": "2008-04-16", "close": 17.07, "drawdown": -0.0367}, {"date": "2008-04-17", "close": 17.09, "drawdown": -0.0356}, {"date": "2008-04-18", "close": 16.98, "drawdown": -0.0418}, {"date": "2008-04-21", "close": 17.03, "drawdown": -0.0389}, {"date": "2008-04-22", "close": 16.92, "drawdown": -0.0451}, {"date": "2008-04-23", "close": 17.03, "drawdown": -0.0389}, {"date": "2008-04-24", "close": 17.06, "drawdown": -0.0372}, {"date": "2008-04-25", "close": 16.96, "drawdown": -0.0429}, {"date": "2008-04-28", "close": 17.06, "drawdown": -0.0372}, {"date": "2008-04-29", "close": 17.08, "drawdown": -0.0361}, {"date": "2008-04-30", "close": 16.79, "drawdown": -0.0525}, {"date": "2008-05-01", "close": 17.09, "drawdown": -0.0356}, {"date": "2008-05-02", "close": 17.07, "drawdown": -0.0367}, {"date": "2008-05-05", "close": 17.01, "drawdown": -0.0401}, {"date": "2008-05-06", "close": 17.12, "drawdown": -0.0339}, {"date": "2008-05-07", "close": 16.95, "drawdown": -0.0435}, {"date": "2008-05-08", "close": 17.0, "drawdown": -0.0406}, {"date": "2008-05-09", "close": 16.91, "drawdown": -0.0457}, {"date": "2008-05-12", "close": 17.09, "drawdown": -0.0356}, {"date": "2008-05-13", "close": 17.03, "drawdown": -0.0389}, {"date": "2008-05-14", "close": 17.1, "drawdown": -0.035}, {"date": "2008-05-15", "close": 17.31, "drawdown": -0.0231}, {"date": "2008-05-16", "close": 17.3, "drawdown": -0.0237}, {"date": "2008-05-19", "close": 17.4, "drawdown": -0.0181}, {"date": "2008-05-20", "close": 17.14, "drawdown": -0.0327}, {"date": "2008-05-21", "close": 16.96, "drawdown": -0.0429}, {"date": "2008-05-22", "close": 17.14, "drawdown": -0.0327}, {"date": "2008-05-23", "close": 17.05, "drawdown": -0.0378}, {"date": "2008-05-27", "close": 17.1, "drawdown": -0.035}, {"date": "2008-05-28", "close": 17.12, "drawdown": -0.0339}, {"date": "2008-05-29", "close": 17.19, "drawdown": -0.0299}, {"date": "2008-05-30", "close": 17.3, "drawdown": -0.0237}, {"date": "2008-06-02", "close": 17.15, "drawdown": -0.0322}, {"date": "2008-06-03", "close": 17.24, "drawdown": -0.0271}, {"date": "2008-06-04", "close": 17.23, "drawdown": -0.0277}, {"date": "2008-06-05", "close": 17.4, "drawdown": -0.0181}, {"date": "2008-06-06", "close": 16.97, "drawdown": -0.0423}, {"date": "2008-06-09", "close": 17.03, "drawdown": -0.0389}, {"date": "2008-06-10", "close": 17.06, "drawdown": -0.0372}, {"date": "2008-06-11", "close": 16.97, "drawdown": -0.0423}, {"date": "2008-06-12", "close": 17.09, "drawdown": -0.0356}, {"date": "2008-06-13", "close": 17.08, "drawdown": -0.0361}, {"date": "2008-06-16", "close": 16.89, "drawdown": -0.0468}, {"date": "2008-06-17", "close": 16.84, "drawdown": -0.0497}, {"date": "2008-06-18", "close": 16.65, "drawdown": -0.0604}, {"date": "2008-06-19", "close": 16.7, "drawdown": -0.0576}, {"date": "2008-06-20", "close": 16.52, "drawdown": -0.0677}, {"date": "2008-06-23", "close": 16.45, "drawdown": -0.0717}, {"date": "2008-06-24", "close": 16.51, "drawdown": -0.0683}, {"date": "2008-06-25", "close": 16.88, "drawdown": -0.0474}, {"date": "2008-06-26", "close": 16.37, "drawdown": -0.0762}, {"date": "2008-06-27", "close": 16.2, "drawdown": -0.0858}, {"date": "2008-06-30", "close": 16.31, "drawdown": -0.0796}, {"date": "2008-07-01", "close": 16.3, "drawdown": -0.0801}, {"date": "2008-07-02", "close": 16.28, "drawdown": -0.0813}, {"date": "2008-07-03", "close": 16.27, "drawdown": -0.0818}, {"date": "2008-07-07", "close": 16.43, "drawdown": -0.0728}, {"date": "2008-07-08", "close": 16.64, "drawdown": -0.0609}, {"date": "2008-07-09", "close": 16.48, "drawdown": -0.07}, {"date": "2008-07-10", "close": 16.6, "drawdown": -0.0632}, {"date": "2008-07-11", "close": 16.42, "drawdown": -0.0734}, {"date": "2008-07-14", "close": 16.44, "drawdown": -0.0722}, {"date": "2008-07-15", "close": 16.41, "drawdown": -0.0739}, {"date": "2008-07-16", "close": 16.61, "drawdown": -0.0626}, {"date": "2008-07-17", "close": 16.64, "drawdown": -0.0609}, {"date": "2008-07-18", "close": 16.36, "drawdown": -0.0767}, {"date": "2008-07-21", "close": 16.33, "drawdown": -0.0784}, {"date": "2008-07-22", "close": 16.61, "drawdown": -0.0626}, {"date": "2008-07-23", "close": 16.73, "drawdown": -0.0559}, {"date": "2008-07-24", "close": 16.63, "drawdown": -0.0615}, {"date": "2008-07-25", "close": 16.53, "drawdown": -0.0672}, {"date": "2008-07-28", "close": 16.39, "drawdown": -0.0751}, {"date": "2008-07-29", "close": 16.78, "drawdown": -0.053}, {"date": "2008-07-30", "close": 16.97, "drawdown": -0.0423}, {"date": "2008-07-31", "close": 16.71, "drawdown": -0.057}, {"date": "2008-08-01", "close": 16.68, "drawdown": -0.0587}, {"date": "2008-08-04", "close": 16.83, "drawdown": -0.0502}, {"date": "2008-08-05", "close": 17.13, "drawdown": -0.0333}, {"date": "2008-08-06", "close": 17.31, "drawdown": -0.0231}, {"date": "2008-08-07", "close": 16.97, "drawdown": -0.0423}, {"date": "2008-08-08", "close": 17.33, "drawdown": -0.022}, {"date": "2008-08-11", "close": 17.48, "drawdown": -0.0135}, {"date": "2008-08-12", "close": 17.6, "drawdown": -0.0068}, {"date": "2008-08-13", "close": 17.42, "drawdown": -0.0169}, {"date": "2008-08-14", "close": 17.5, "drawdown": -0.0124}, {"date": "2008-08-15", "close": 17.67, "drawdown": -0.0028}, {"date": "2008-08-18", "close": 17.6, "drawdown": -0.0068}, {"date": "2008-08-19", "close": 17.36, "drawdown": -0.0203}, {"date": "2008-08-20", "close": 17.37, "drawdown": -0.0198}, {"date": "2008-08-21", "close": 17.18, "drawdown": -0.0305}, {"date": "2008-08-22", "close": 17.49, "drawdown": -0.013}, {"date": "2008-08-25", "close": 17.21, "drawdown": -0.0288}, {"date": "2008-08-26", "close": 17.14, "drawdown": -0.0327}, {"date": "2008-08-27", "close": 17.22, "drawdown": -0.0282}, {"date": "2008-08-28", "close": 17.33, "drawdown": -0.022}, {"date": "2008-08-29", "close": 17.16, "drawdown": -0.0316}, {"date": "2008-09-02", "close": 17.35, "drawdown": -0.0209}, {"date": "2008-09-03", "close": 17.22, "drawdown": -0.0282}, {"date": "2008-09-04", "close": 17.11, "drawdown": -0.0344}, {"date": "2008-09-05", "close": 17.27, "drawdown": -0.0254}, {"date": "2008-09-08", "close": 17.64, "drawdown": -0.0045}, {"date": "2008-09-09", "close": 17.55, "drawdown": -0.0096}, {"date": "2008-09-10", "close": 17.67, "drawdown": -0.0028}, {"date": "2008-09-11", "close": 17.74, "drawdown": 0.0}, {"date": "2008-09-12", "close": 17.78, "drawdown": 0.0}, {"date": "2008-09-15", "close": 17.56, "drawdown": -0.0124}, {"date": "2008-09-16", "close": 17.56, "drawdown": -0.0124}, {"date": "2008-09-17", "close": 16.94, "drawdown": -0.0472}, {"date": "2008-09-18", "close": 17.05, "drawdown": -0.0411}, {"date": "2008-09-19", "close": 17.01, "drawdown": -0.0433}, {"date": "2008-09-22", "close": 16.92, "drawdown": -0.0484}, {"date": "2008-09-23", "close": 16.69, "drawdown": -0.0613}, {"date": "2008-09-24", "close": 16.66, "drawdown": -0.063}, {"date": "2008-09-25", "close": 17.07, "drawdown": -0.0399}, {"date": "2008-09-26", "close": 17.01, "drawdown": -0.0433}, {"date": "2008-09-29", "close": 16.37, "drawdown": -0.0793}, {"date": "2008-09-30", "close": 16.95, "drawdown": -0.0467}, {"date": "2008-10-01", "close": 17.07, "drawdown": -0.0399}, {"date": "2008-10-02", "close": 16.85, "drawdown": -0.0523}, {"date": "2008-10-03", "close": 16.72, "drawdown": -0.0596}, {"date": "2008-10-06", "close": 16.23, "drawdown": -0.0872}, {"date": "2008-10-07", "close": 15.72, "drawdown": -0.1159}, {"date": "2008-10-08", "close": 15.29, "drawdown": -0.14}, {"date": "2008-10-09", "close": 14.37, "drawdown": -0.1918}, {"date": "2008-10-10", "close": 14.49, "drawdown": -0.185}, {"date": "2008-10-13", "close": 15.17, "drawdown": -0.1468}, {"date": "2008-10-14", "close": 15.2, "drawdown": -0.1451}, {"date": "2008-10-15", "close": 14.68, "drawdown": -0.1744}, {"date": "2008-10-16", "close": 14.82, "drawdown": -0.1665}, {"date": "2008-10-17", "close": 14.93, "drawdown": -0.1603}, {"date": "2008-10-20", "close": 15.05, "drawdown": -0.1535}, {"date": "2008-10-21", "close": 14.91, "drawdown": -0.1614}, {"date": "2008-10-22", "close": 14.68, "drawdown": -0.1744}, {"date": "2008-10-23", "close": 14.74, "drawdown": -0.171}, {"date": "2008-10-24", "close": 14.0, "drawdown": -0.2126}, {"date": "2008-10-27", "close": 13.64, "drawdown": -0.2328}, {"date": "2008-10-28", "close": 14.58, "drawdown": -0.18}, {"date": "2008-10-29", "close": 14.3, "drawdown": -0.1957}, {"date": "2008-10-30", "close": 14.9, "drawdown": -0.162}, {"date": "2008-10-31", "close": 14.81, "drawdown": -0.167}, {"date": "2008-11-03", "close": 15.04, "drawdown": -0.1541}, {"date": "2008-11-04", "close": 15.26, "drawdown": -0.1417}, {"date": "2008-11-05", "close": 14.99, "drawdown": -0.1569}, {"date": "2008-11-06", "close": 14.83, "drawdown": -0.1659}, {"date": "2008-11-07", "close": 14.9, "drawdown": -0.162}, {"date": "2008-11-10", "close": 14.94, "drawdown": -0.1597}, {"date": "2008-11-11", "close": 14.6, "drawdown": -0.1789}, {"date": "2008-11-12", "close": 14.29, "drawdown": -0.1963}, {"date": "2008-11-13", "close": 14.86, "drawdown": -0.1642}, {"date": "2008-11-14", "close": 14.42, "drawdown": -0.189}, {"date": "2008-11-17", "close": 14.23, "drawdown": -0.1997}, {"date": "2008-11-18", "close": 14.33, "drawdown": -0.194}, {"date": "2008-11-19", "close": 13.96, "drawdown": -0.2148}, {"date": "2008-11-20", "close": 13.47, "drawdown": -0.2424}, {"date": "2008-11-21", "close": 14.12, "drawdown": -0.2058}, {"date": "2008-11-24", "close": 14.29, "drawdown": -0.1963}, {"date": "2008-11-25", "close": 14.37, "drawdown": -0.1918}, {"date": "2008-11-26", "close": 14.56, "drawdown": -0.1811}, {"date": "2008-11-28", "close": 14.78, "drawdown": -0.1687}, {"date": "2008-12-01", "close": 13.96, "drawdown": -0.2148}, {"date": "2008-12-02", "close": 14.17, "drawdown": -0.203}, {"date": "2008-12-03", "close": 14.34, "drawdown": -0.1935}, {"date": "2008-12-04", "close": 14.15, "drawdown": -0.2042}, {"date": "2008-12-05", "close": 14.55, "drawdown": -0.1817}, {"date": "2008-12-08", "close": 14.64, "drawdown": -0.1766}, {"date": "2008-12-09", "close": 14.36, "drawdown": -0.1924}, {"date": "2008-12-10", "close": 14.35, "drawdown": -0.1929}, {"date": "2008-12-11", "close": 14.19, "drawdown": -0.2019}, {"date": "2008-12-12", "close": 14.21, "drawdown": -0.2008}, {"date": "2008-12-15", "close": 14.2, "drawdown": -0.2013}, {"date": "2008-12-16", "close": 14.53, "drawdown": -0.1828}, {"date": "2008-12-17", "close": 14.45, "drawdown": -0.1873}, {"date": "2008-12-18", "close": 14.5, "drawdown": -0.1845}, {"date": "2008-12-19", "close": 14.39, "drawdown": -0.1907}, {"date": "2008-12-22", "close": 14.42, "drawdown": -0.189}, {"date": "2008-12-23", "close": 14.3, "drawdown": -0.1957}, {"date": "2008-12-24", "close": 14.43, "drawdown": -0.1884}, {"date": "2008-12-26", "close": 14.44, "drawdown": -0.1879}, {"date": "2008-12-29", "close": 14.41, "drawdown": -0.1895}, {"date": "2008-12-30", "close": 14.64, "drawdown": -0.1766}, {"date": "2008-12-31", "close": 14.78, "drawdown": -0.1687}, {"date": "2009-01-02", "close": 14.99, "drawdown": -0.1569}, {"date": "2009-01-05", "close": 15.05, "drawdown": -0.1535}, {"date": "2009-01-06", "close": 14.83, "drawdown": -0.1659}, {"date": "2009-01-07", "close": 14.68, "drawdown": -0.1744}, {"date": "2009-01-08", "close": 14.49, "drawdown": -0.185}, {"date": "2009-01-09", "close": 14.24, "drawdown": -0.1991}, {"date": "2009-01-12", "close": 14.25, "drawdown": -0.1985}, {"date": "2009-01-13", "close": 14.34, "drawdown": -0.1935}, {"date": "2009-01-14", "close": 14.02, "drawdown": -0.2115}, {"date": "2009-01-15", "close": 14.08, "drawdown": -0.2081}, {"date": "2009-01-16", "close": 14.21, "drawdown": -0.2008}, {"date": "2009-01-20", "close": 14.04, "drawdown": -0.2103}, {"date": "2009-01-21", "close": 14.11, "drawdown": -0.2064}, {"date": "2009-01-22", "close": 14.1, "drawdown": -0.207}, {"date": "2009-01-23", "close": 13.96, "drawdown": -0.2148}, {"date": "2009-01-26", "close": 14.06, "drawdown": -0.2092}, {"date": "2009-01-27", "close": 14.13, "drawdown": -0.2053}, {"date": "2009-01-28", "close": 14.27, "drawdown": -0.1974}, {"date": "2009-01-29", "close": 14.15, "drawdown": -0.2042}, {"date": "2009-01-30", "close": 13.72, "drawdown": -0.2283}, {"date": "2009-02-02", "close": 13.6, "drawdown": -0.2351}, {"date": "2009-02-03", "close": 13.9, "drawdown": -0.2182}, {"date": "2009-02-04", "close": 13.52, "drawdown": -0.2396}, {"date": "2009-02-05", "close": 13.71, "drawdown": -0.2289}, {"date": "2009-02-06", "close": 13.95, "drawdown": -0.2154}, {"date": "2009-02-09", "close": 13.81, "drawdown": -0.2233}, {"date": "2009-02-10", "close": 13.36, "drawdown": -0.2486}, {"date": "2009-02-11", "close": 13.44, "drawdown": -0.2441}, {"date": "2009-02-12", "close": 13.56, "drawdown": -0.2373}, {"date": "2009-02-13", "close": 13.35, "drawdown": -0.2492}, {"date": "2009-02-17", "close": 13.16, "drawdown": -0.2598}, {"date": "2009-02-18", "close": 13.23, "drawdown": -0.2559}, {"date": "2009-02-19", "close": 13.39, "drawdown": -0.2469}, {"date": "2009-02-20", "close": 13.19, "drawdown": -0.2582}, {"date": "2009-02-23", "close": 12.85, "drawdown": -0.2773}, {"date": "2009-02-24", "close": 13.1, "drawdown": -0.2632}, {"date": "2009-02-25", "close": 12.97, "drawdown": -0.2705}, {"date": "2009-02-26", "close": 12.69, "drawdown": -0.2863}, {"date": "2009-02-27", "close": 12.61, "drawdown": -0.2908}, {"date": "2009-03-02", "close": 12.37, "drawdown": -0.3043}, {"date": "2009-03-03", "close": 12.22, "drawdown": -0.3127}, {"date": "2009-03-04", "close": 12.45, "drawdown": -0.2998}, {"date": "2009-03-05", "close": 12.17, "drawdown": -0.3155}, {"date": "2009-03-06", "close": 12.21, "drawdown": -0.3133}, {"date": "2009-03-09", "close": 12.02, "drawdown": -0.324}, {"date": "2009-03-10", "close": 12.24, "drawdown": -0.3116}, {"date": "2009-03-11", "close": 12.23, "drawdown": -0.3121}, {"date": "2009-03-12", "close": 12.55, "drawdown": -0.2942}, {"date": "2009-03-13", "close": 12.73, "drawdown": -0.284}, {"date": "2009-03-16", "close": 12.93, "drawdown": -0.2728}, {"date": "2009-03-17", "close": 13.17, "drawdown": -0.2593}, {"date": "2009-03-18", "close": 13.1, "drawdown": -0.2632}, {"date": "2009-03-19", "close": 12.94, "drawdown": -0.2722}, {"date": "2009-03-20", "close": 12.81, "drawdown": -0.2795}, {"date": "2009-03-23", "close": 13.37, "drawdown": -0.248}, {"date": "2009-03-24", "close": 13.31, "drawdown": -0.2514}, {"date": "2009-03-25", "close": 13.44, "drawdown": -0.2441}, {"date": "2009-03-26", "close": 13.59, "drawdown": -0.2357}, {"date": "2009-03-27", "close": 13.46, "drawdown": -0.243}, {"date": "2009-03-30", "close": 13.17, "drawdown": -0.2593}, {"date": "2009-03-31", "close": 13.14, "drawdown": -0.261}, {"date": "2009-04-01", "close": 13.37, "drawdown": -0.248}, {"date": "2009-04-02", "close": 13.65, "drawdown": -0.2323}, {"date": "2009-04-03", "close": 13.59, "drawdown": -0.2357}, {"date": "2009-04-06", "close": 13.63, "drawdown": -0.2334}, {"date": "2009-04-07", "close": 13.38, "drawdown": -0.2475}, {"date": "2009-04-08", "close": 13.49, "drawdown": -0.2413}, {"date": "2009-04-09", "close": 13.5, "drawdown": -0.2407}, {"date": "2009-04-13", "close": 13.46, "drawdown": -0.243}, {"date": "2009-04-14", "close": 13.27, "drawdown": -0.2537}, {"date": "2009-04-15", "close": 13.51, "drawdown": -0.2402}, {"date": "2009-04-16", "close": 13.69, "drawdown": -0.23}, {"date": "2009-04-17", "close": 13.76, "drawdown": -0.2261}, {"date": "2009-04-20", "close": 13.49, "drawdown": -0.2413}, {"date": "2009-04-21", "close": 13.63, "drawdown": -0.2334}, {"date": "2009-04-22", "close": 13.45, "drawdown": -0.2435}, {"date": "2009-04-23", "close": 13.45, "drawdown": -0.2435}, {"date": "2009-04-24", "close": 13.39, "drawdown": -0.2469}, {"date": "2009-04-27", "close": 13.47, "drawdown": -0.2424}, {"date": "2009-04-28", "close": 13.54, "drawdown": -0.2385}, {"date": "2009-04-29", "close": 13.76, "drawdown": -0.2261}, {"date": "2009-04-30", "close": 13.7, "drawdown": -0.2295}, {"date": "2009-05-01", "close": 13.76, "drawdown": -0.2261}, {"date": "2009-05-04", "close": 13.97, "drawdown": -0.2143}, {"date": "2009-05-05", "close": 13.85, "drawdown": -0.221}, {"date": "2009-05-06", "close": 13.94, "drawdown": -0.216}, {"date": "2009-05-07", "close": 14.0, "drawdown": -0.2126}, {"date": "2009-05-08", "close": 14.18, "drawdown": -0.2025}, {"date": "2009-05-11", "close": 14.11, "drawdown": -0.2064}, {"date": "2009-05-12", "close": 14.28, "drawdown": -0.1969}, {"date": "2009-05-13", "close": 14.02, "drawdown": -0.2115}, {"date": "2009-05-14", "close": 14.07, "drawdown": -0.2087}, {"date": "2009-05-15", "close": 13.93, "drawdown": -0.2165}, {"date": "2009-05-18", "close": 14.23, "drawdown": -0.1997}, {"date": "2009-05-19", "close": 14.31, "drawdown": -0.1952}, {"date": "2009-05-20", "close": 14.33, "drawdown": -0.194}, {"date": "2009-05-21", "close": 14.2, "drawdown": -0.2013}, {"date": "2009-05-22", "close": 14.28, "drawdown": -0.1969}, {"date": "2009-05-26", "close": 14.46, "drawdown": -0.1867}, {"date": "2009-05-27", "close": 14.1, "drawdown": -0.207}, {"date": "2009-05-28", "close": 14.25, "drawdown": -0.1985}, {"date": "2009-05-29", "close": 14.4, "drawdown": -0.1901}, {"date": "2009-06-01", "close": 14.69, "drawdown": -0.1738}, {"date": "2009-06-02", "close": 14.84, "drawdown": -0.1654}, {"date": "2009-06-03", "close": 14.76, "drawdown": -0.1699}, {"date": "2009-06-04", "close": 14.79, "drawdown": -0.1682}, {"date": "2009-06-05", "close": 14.71, "drawdown": -0.1727}, {"date": "2009-06-08", "close": 14.77, "drawdown": -0.1693}, {"date": "2009-06-09", "close": 14.64, "drawdown": -0.1766}, {"date": "2009-06-10", "close": 14.48, "drawdown": -0.1856}, {"date": "2009-06-11", "close": 14.54, "drawdown": -0.1822}, {"date": "2009-06-12", "close": 14.65, "drawdown": -0.176}, {"date": "2009-06-15", "close": 14.3, "drawdown": -0.1957}, {"date": "2009-06-16", "close": 14.11, "drawdown": -0.2064}, {"date": "2009-06-17", "close": 14.25, "drawdown": -0.1985}, {"date": "2009-06-18", "close": 14.51, "drawdown": -0.1839}, {"date": "2009-06-19", "close": 14.37, "drawdown": -0.1918}, {"date": "2009-06-22", "close": 14.31, "drawdown": -0.1952}, {"date": "2009-06-23", "close": 14.22, "drawdown": -0.2002}, {"date": "2009-06-24", "close": 14.26, "drawdown": -0.198}, {"date": "2009-06-25", "close": 14.51, "drawdown": -0.1839}, {"date": "2009-06-26", "close": 14.46, "drawdown": -0.1867}, {"date": "2009-06-29", "close": 14.54, "drawdown": -0.1822}, {"date": "2009-06-30", "close": 14.43, "drawdown": -0.1884}, {"date": "2009-07-01", "close": 14.68, "drawdown": -0.1744}, {"date": "2009-07-02", "close": 14.37, "drawdown": -0.1918}, {"date": "2009-07-06", "close": 14.66, "drawdown": -0.1755}, {"date": "2009-07-07", "close": 14.48, "drawdown": -0.1856}, {"date": "2009-07-08", "close": 14.54, "drawdown": -0.1822}, {"date": "2009-07-09", "close": 14.44, "drawdown": -0.1879}, {"date": "2009-07-10", "close": 14.37, "drawdown": -0.1918}, {"date": "2009-07-13", "close": 14.63, "drawdown": -0.1772}, {"date": "2009-07-14", "close": 14.67, "drawdown": -0.1749}, {"date": "2009-07-15", "close": 14.91, "drawdown": -0.1614}, {"date": "2009-07-16", "close": 15.01, "drawdown": -0.1558}, {"date": "2009-07-17", "close": 15.02, "drawdown": -0.1552}, {"date": "2009-07-20", "close": 15.06, "drawdown": -0.153}, {"date": "2009-07-21", "close": 15.05, "drawdown": -0.1535}, {"date": "2009-07-22", "close": 15.05, "drawdown": -0.1535}, {"date": "2009-07-23", "close": 15.26, "drawdown": -0.1417}, {"date": "2009-07-24", "close": 15.4, "drawdown": -0.1339}, {"date": "2009-07-27", "close": 15.34, "drawdown": -0.1372}, {"date": "2009-07-28", "close": 15.36, "drawdown": -0.1361}, {"date": "2009-07-29", "close": 15.44, "drawdown": -0.1316}, {"date": "2009-07-30", "close": 15.42, "drawdown": -0.1327}, {"date": "2009-07-31", "close": 15.39, "drawdown": -0.1344}, {"date": "2009-08-03", "close": 15.41, "drawdown": -0.1333}, {"date": "2009-08-04", "close": 15.44, "drawdown": -0.1316}, {"date": "2009-08-05", "close": 15.33, "drawdown": -0.1378}, {"date": "2009-08-06", "close": 15.18, "drawdown": -0.1462}, {"date": "2009-08-07", "close": 15.24, "drawdown": -0.1429}, {"date": "2009-08-10", "close": 15.25, "drawdown": -0.1423}, {"date": "2009-08-11", "close": 15.25, "drawdown": -0.1423}, {"date": "2009-08-12", "close": 15.25, "drawdown": -0.1423}, {"date": "2009-08-13", "close": 15.33, "drawdown": -0.1378}, {"date": "2009-08-14", "close": 15.32, "drawdown": -0.1384}, {"date": "2009-08-17", "close": 15.16, "drawdown": -0.1474}, {"date": "2009-08-18", "close": 15.18, "drawdown": -0.1462}, {"date": "2009-08-19", "close": 15.28, "drawdown": -0.1406}, {"date": "2009-08-20", "close": 15.36, "drawdown": -0.1361}, {"date": "2009-08-21", "close": 15.53, "drawdown": -0.1265}, {"date": "2009-08-24", "close": 15.54, "drawdown": -0.126}, {"date": "2009-08-25", "close": 15.56, "drawdown": -0.1249}, {"date": "2009-08-26", "close": 15.61, "drawdown": -0.122}, {"date": "2009-08-27", "close": 15.61, "drawdown": -0.122}, {"date": "2009-08-28", "close": 15.55, "drawdown": -0.1254}, {"date": "2009-08-31", "close": 15.58, "drawdown": -0.1237}, {"date": "2009-09-01", "close": 15.44, "drawdown": -0.1316}, {"date": "2009-09-02", "close": 15.45, "drawdown": -0.131}, {"date": "2009-09-03", "close": 15.48, "drawdown": -0.1294}, {"date": "2009-09-04", "close": 15.59, "drawdown": -0.1232}, {"date": "2009-09-08", "close": 15.72, "drawdown": -0.1159}, {"date": "2009-09-09", "close": 15.72, "drawdown": -0.1159}, {"date": "2009-09-10", "close": 15.83, "drawdown": -0.1097}, {"date": "2009-09-11", "close": 15.9, "drawdown": -0.1057}, {"date": "2009-09-14", "close": 15.86, "drawdown": -0.108}, {"date": "2009-09-15", "close": 15.78, "drawdown": -0.1125}, {"date": "2009-09-16", "close": 15.91, "drawdown": -0.1052}, {"date": "2009-09-17", "close": 15.85, "drawdown": -0.1085}, {"date": "2009-09-18", "close": 16.06, "drawdown": -0.0967}, {"date": "2009-09-21", "close": 16.01, "drawdown": -0.0996}, {"date": "2009-09-22", "close": 16.04, "drawdown": -0.0979}, {"date": "2009-09-23", "close": 16.04, "drawdown": -0.0979}, {"date": "2009-09-24", "close": 15.96, "drawdown": -0.1024}, {"date": "2009-09-25", "close": 15.96, "drawdown": -0.1024}, {"date": "2009-09-28", "close": 15.99, "drawdown": -0.1007}, {"date": "2009-09-29", "close": 16.06, "drawdown": -0.0967}, {"date": "2009-09-30", "close": 16.1, "drawdown": -0.0945}, {"date": "2009-10-01", "close": 15.95, "drawdown": -0.1029}, {"date": "2009-10-02", "close": 16.0, "drawdown": -0.1001}, {"date": "2009-10-05", "close": 16.04, "drawdown": -0.0979}, {"date": "2009-10-06", "close": 16.18, "drawdown": -0.09}, {"date": "2009-10-07", "close": 16.25, "drawdown": -0.0861}, {"date": "2009-10-08", "close": 16.35, "drawdown": -0.0804}, {"date": "2009-10-09", "close": 16.39, "drawdown": -0.0782}, {"date": "2009-10-12", "close": 16.46, "drawdown": -0.0742}, {"date": "2009-10-13", "close": 16.4, "drawdown": -0.0776}, {"date": "2009-10-14", "close": 16.46, "drawdown": -0.0742}, {"date": "2009-10-15", "close": 16.58, "drawdown": -0.0675}, {"date": "2009-10-16", "close": 16.67, "drawdown": -0.0624}, {"date": "2009-10-19", "close": 16.77, "drawdown": -0.0568}, {"date": "2009-10-20", "close": 16.75, "drawdown": -0.0579}, {"date": "2009-10-21", "close": 16.62, "drawdown": -0.0652}, {"date": "2009-10-22", "close": 16.65, "drawdown": -0.0636}, {"date": "2009-10-23", "close": 16.48, "drawdown": -0.0731}, {"date": "2009-10-26", "close": 16.35, "drawdown": -0.0804}, {"date": "2009-10-27", "close": 16.37, "drawdown": -0.0793}, {"date": "2009-10-28", "close": 16.32, "drawdown": -0.0821}, {"date": "2009-10-29", "close": 16.59, "drawdown": -0.0669}, {"date": "2009-10-30", "close": 16.33, "drawdown": -0.0816}, {"date": "2009-11-02", "close": 16.49, "drawdown": -0.0726}, {"date": "2009-11-03", "close": 16.38, "drawdown": -0.0787}, {"date": "2009-11-04", "close": 16.44, "drawdown": -0.0754}, {"date": "2009-11-05", "close": 16.52, "drawdown": -0.0709}, {"date": "2009-11-06", "close": 16.56, "drawdown": -0.0686}, {"date": "2009-11-09", "close": 16.83, "drawdown": -0.0534}, {"date": "2009-11-10", "close": 16.83, "drawdown": -0.0534}, {"date": "2009-11-11", "close": 16.88, "drawdown": -0.0506}, {"date": "2009-11-12", "close": 16.78, "drawdown": -0.0562}, {"date": "2009-11-13", "close": 16.89, "drawdown": -0.0501}, {"date": "2009-11-16", "close": 16.99, "drawdown": -0.0444}, {"date": "2009-11-17", "close": 17.07, "drawdown": -0.0399}, {"date": "2009-11-18", "close": 17.06, "drawdown": -0.0405}, {"date": "2009-11-19", "close": 16.97, "drawdown": -0.0456}, {"date": "2009-11-20", "close": 17.0, "drawdown": -0.0439}, {"date": "2009-11-23", "close": 17.14, "drawdown": -0.036}, {"date": "2009-11-24", "close": 17.18, "drawdown": -0.0337}, {"date": "2009-11-25", "close": 17.15, "drawdown": -0.0354}, {"date": "2009-11-27", "close": 16.99, "drawdown": -0.0444}, {"date": "2009-11-30", "close": 16.93, "drawdown": -0.0478}, {"date": "2009-12-01", "close": 17.16, "drawdown": -0.0349}, {"date": "2009-12-02", "close": 17.14, "drawdown": -0.036}, {"date": "2009-12-03", "close": 17.01, "drawdown": -0.0433}, {"date": "2009-12-04", "close": 17.1, "drawdown": -0.0382}, {"date": "2009-12-07", "close": 17.08, "drawdown": -0.0394}, {"date": "2009-12-08", "close": 16.89, "drawdown": -0.0501}, {"date": "2009-12-09", "close": 16.92, "drawdown": -0.0484}, {"date": "2009-12-10", "close": 16.97, "drawdown": -0.0456}, {"date": "2009-12-11", "close": 17.07, "drawdown": -0.0399}, {"date": "2009-12-14", "close": 17.13, "drawdown": -0.0366}, {"date": "2009-12-15", "close": 17.06, "drawdown": -0.0405}, {"date": "2009-12-16", "close": 16.98, "drawdown": -0.045}, {"date": "2009-12-17", "close": 16.78, "drawdown": -0.0562}, {"date": "2009-12-18", "close": 16.75, "drawdown": -0.0579}, {"date": "2009-12-21", "close": 16.83, "drawdown": -0.0534}, {"date": "2009-12-22", "close": 16.95, "drawdown": -0.0467}, {"date": "2009-12-23", "close": 16.96, "drawdown": -0.0461}, {"date": "2009-12-24", "close": 17.03, "drawdown": -0.0422}, {"date": "2009-12-28", "close": 17.06, "drawdown": -0.0405}, {"date": "2009-12-29", "close": 17.09, "drawdown": -0.0388}, {"date": "2009-12-30", "close": 17.06, "drawdown": -0.0405}, {"date": "2009-12-31", "close": 16.89, "drawdown": -0.0501}, {"date": "2010-01-04", "close": 17.02, "drawdown": -0.0427}, {"date": "2010-01-05", "close": 17.03, "drawdown": -0.0422}, {"date": "2010-01-06", "close": 17.01, "drawdown": -0.0433}, {"date": "2010-01-07", "close": 17.01, "drawdown": -0.0433}, {"date": "2010-01-08", "close": 16.96, "drawdown": -0.0461}, {"date": "2010-01-11", "close": 17.0, "drawdown": -0.0439}, {"date": "2010-01-12", "close": 17.1, "drawdown": -0.0382}, {"date": "2010-01-13", "close": 17.22, "drawdown": -0.0315}, {"date": "2010-01-14", "close": 17.17, "drawdown": -0.0343}, {"date": "2010-01-15", "close": 17.08, "drawdown": -0.0394}, {"date": "2010-01-19", "close": 17.19, "drawdown": -0.0332}, {"date": "2010-01-20", "close": 17.06, "drawdown": -0.0405}, {"date": "2010-01-21", "close": 16.82, "drawdown": -0.054}, {"date": "2010-01-22", "close": 16.78, "drawdown": -0.0562}, {"date": "2010-01-25", "close": 16.81, "drawdown": -0.0546}, {"date": "2010-01-26", "close": 16.79, "drawdown": -0.0557}, {"date": "2010-01-27", "close": 16.83, "drawdown": -0.0534}, {"date": "2010-01-28", "close": 16.78, "drawdown": -0.0562}, {"date": "2010-01-29", "close": 16.72, "drawdown": -0.0596}, {"date": "2010-02-01", "close": 16.85, "drawdown": -0.0523}, {"date": "2010-02-02", "close": 17.09, "drawdown": -0.0388}, {"date": "2010-02-03", "close": 16.97, "drawdown": -0.0456}, {"date": "2010-02-04", "close": 16.62, "drawdown": -0.0652}, {"date": "2010-02-05", "close": 16.58, "drawdown": -0.0675}, {"date": "2010-02-08", "close": 16.56, "drawdown": -0.0686}, {"date": "2010-02-09", "close": 16.76, "drawdown": -0.0574}, {"date": "2010-02-10", "close": 16.74, "drawdown": -0.0585}, {"date": "2010-02-11", "close": 16.87, "drawdown": -0.0512}, {"date": "2010-02-12", "close": 16.87, "drawdown": -0.0512}, {"date": "2010-02-16", "close": 17.05, "drawdown": -0.0411}, {"date": "2010-02-17", "close": 17.17, "drawdown": -0.0343}, {"date": "2010-02-18", "close": 17.27, "drawdown": -0.0287}, {"date": "2010-02-19", "close": 17.31, "drawdown": -0.0264}, {"date": "2010-02-22", "close": 17.31, "drawdown": -0.0264}, {"date": "2010-02-23", "close": 17.21, "drawdown": -0.0321}, {"date": "2010-02-24", "close": 17.32, "drawdown": -0.0259}, {"date": "2010-02-25", "close": 17.33, "drawdown": -0.0253}, {"date": "2010-02-26", "close": 17.25, "drawdown": -0.0298}, {"date": "2010-03-01", "close": 17.37, "drawdown": -0.0231}, {"date": "2010-03-02", "close": 17.43, "drawdown": -0.0197}, {"date": "2010-03-03", "close": 17.44, "drawdown": -0.0191}, {"date": "2010-03-04", "close": 17.5, "drawdown": -0.0157}, {"date": "2010-03-05", "close": 17.61, "drawdown": -0.0096}, {"date": "2010-03-08", "close": 17.54, "drawdown": -0.0135}, {"date": "2010-03-09", "close": 17.52, "drawdown": -0.0146}, {"date": "2010-03-10", "close": 17.49, "drawdown": -0.0163}, {"date": "2010-03-11", "close": 17.52, "drawdown": -0.0146}, {"date": "2010-03-12", "close": 17.54, "drawdown": -0.0135}, {"date": "2010-03-15", "close": 17.67, "drawdown": -0.0062}, {"date": "2010-03-16", "close": 17.75, "drawdown": -0.0017}, {"date": "2010-03-17", "close": 17.83, "drawdown": 0.0}, {"date": "2010-03-18", "close": 17.85, "drawdown": 0.0}, {"date": "2010-03-19", "close": 17.8, "drawdown": -0.0028}, {"date": "2010-03-22", "close": 17.89, "drawdown": 0.0}, {"date": "2010-03-23", "close": 18.03, "drawdown": 0.0}, {"date": "2010-03-24", "close": 17.9, "drawdown": -0.0072}, {"date": "2010-03-25", "close": 17.87, "drawdown": -0.0089}, {"date": "2010-03-26", "close": 17.89, "drawdown": -0.0078}, {"date": "2010-03-29", "close": 17.97, "drawdown": -0.0033}, {"date": "2010-03-30", "close": 18.0, "drawdown": -0.0017}, {"date": "2010-03-31", "close": 17.9, "drawdown": -0.0072}, {"date": "2010-04-01", "close": 18.01, "drawdown": -0.0011}, {"date": "2010-04-05", "close": 18.01, "drawdown": -0.0011}, {"date": "2010-04-06", "close": 17.96, "drawdown": -0.0039}, {"date": "2010-04-07", "close": 17.84, "drawdown": -0.0105}, {"date": "2010-04-08", "close": 17.87, "drawdown": -0.0089}, {"date": "2010-04-09", "close": 17.97, "drawdown": -0.0033}, {"date": "2010-04-12", "close": 18.03, "drawdown": 0.0}, {"date": "2010-04-13", "close": 17.97, "drawdown": -0.0033}, {"date": "2010-04-14", "close": 18.0, "drawdown": -0.0017}, {"date": "2010-04-15", "close": 17.96, "drawdown": -0.0039}, {"date": "2010-04-16", "close": 17.89, "drawdown": -0.0078}, {"date": "2010-04-19", "close": 17.96, "drawdown": -0.0039}, {"date": "2010-04-20", "close": 18.01, "drawdown": -0.0011}, {"date": "2010-04-21", "close": 18.01, "drawdown": -0.0011}, {"date": "2010-04-22", "close": 18.01, "drawdown": -0.0011}, {"date": "2010-04-23", "close": 17.96, "drawdown": -0.0039}, {"date": "2010-04-26", "close": 17.93, "drawdown": -0.0055}, {"date": "2010-04-27", "close": 17.61, "drawdown": -0.0233}, {"date": "2010-04-28", "close": 17.75, "drawdown": -0.0155}, {"date": "2010-04-29", "close": 17.81, "drawdown": -0.0122}, {"date": "2010-04-30", "close": 17.71, "drawdown": -0.0177}, {"date": "2010-05-03", "close": 17.81, "drawdown": -0.0122}, {"date": "2010-05-04", "close": 17.63, "drawdown": -0.0222}, {"date": "2010-05-05", "close": 17.69, "drawdown": -0.0189}, {"date": "2010-05-06", "close": 17.25, "drawdown": -0.0433}, {"date": "2010-05-07", "close": 17.14, "drawdown": -0.0494}, {"date": "2010-05-10", "close": 17.64, "drawdown": -0.0216}, {"date": "2010-05-11", "close": 17.63, "drawdown": -0.0222}, {"date": "2010-05-12", "close": 17.75, "drawdown": -0.0155}, {"date": "2010-05-13", "close": 17.64, "drawdown": -0.0216}, {"date": "2010-05-14", "close": 17.48, "drawdown": -0.0305}, {"date": "2010-05-17", "close": 17.66, "drawdown": -0.0205}, {"date": "2010-05-18", "close": 17.56, "drawdown": -0.0261}, {"date": "2010-05-19", "close": 17.52, "drawdown": -0.0283}, {"date": "2010-05-20", "close": 17.0, "drawdown": -0.0571}, {"date": "2010-05-21", "close": 17.06, "drawdown": -0.0538}, {"date": "2010-05-24", "close": 16.94, "drawdown": -0.0605}, {"date": "2010-05-25", "close": 16.74, "drawdown": -0.0715}, {"date": "2010-05-26", "close": 16.63, "drawdown": -0.0776}, {"date": "2010-05-27", "close": 16.97, "drawdown": -0.0588}, {"date": "2010-05-28", "close": 16.89, "drawdown": -0.0632}, {"date": "2010-06-01", "close": 16.85, "drawdown": -0.0654}, {"date": "2010-06-02", "close": 17.14, "drawdown": -0.0494}, {"date": "2010-06-03", "close": 17.16, "drawdown": -0.0483}, {"date": "2010-06-04", "close": 16.71, "drawdown": -0.0732}, {"date": "2010-06-07", "close": 16.58, "drawdown": -0.0804}, {"date": "2010-06-08", "close": 16.85, "drawdown": -0.0654}, {"date": "2010-06-09", "close": 16.82, "drawdown": -0.0671}, {"date": "2010-06-10", "close": 17.1, "drawdown": -0.0516}, {"date": "2010-06-11", "close": 16.96, "drawdown": -0.0593}, {"date": "2010-06-14", "close": 17.06, "drawdown": -0.0538}, {"date": "2010-06-15", "close": 17.23, "drawdown": -0.0444}, {"date": "2010-06-16", "close": 17.12, "drawdown": -0.0505}, {"date": "2010-06-17", "close": 17.27, "drawdown": -0.0422}, {"date": "2010-06-18", "close": 17.21, "drawdown": -0.0455}, {"date": "2010-06-21", "close": 17.16, "drawdown": -0.0483}, {"date": "2010-06-22", "close": 16.98, "drawdown": -0.0582}, {"date": "2010-06-23", "close": 17.09, "drawdown": -0.0521}, {"date": "2010-06-24", "close": 16.88, "drawdown": -0.0638}, {"date": "2010-06-25", "close": 16.7, "drawdown": -0.0738}, {"date": "2010-06-28", "close": 16.85, "drawdown": -0.0654}, {"date": "2010-06-29", "close": 16.58, "drawdown": -0.0804}, {"date": "2010-06-30", "close": 16.46, "drawdown": -0.0871}, {"date": "2010-07-01", "close": 16.49, "drawdown": -0.0854}, {"date": "2010-07-02", "close": 16.43, "drawdown": -0.0887}, {"date": "2010-07-06", "close": 16.52, "drawdown": -0.0837}, {"date": "2010-07-07", "close": 16.84, "drawdown": -0.066}, {"date": "2010-07-08", "close": 17.09, "drawdown": -0.0521}, {"date": "2010-07-09", "close": 17.09, "drawdown": -0.0521}, {"date": "2010-07-12", "close": 17.15, "drawdown": -0.0488}, {"date": "2010-07-13", "close": 17.31, "drawdown": -0.0399}, {"date": "2010-07-14", "close": 17.31, "drawdown": -0.0399}, {"date": "2010-07-15", "close": 17.36, "drawdown": -0.0372}, {"date": "2010-07-16", "close": 17.12, "drawdown": -0.0505}, {"date": "2010-07-19", "close": 17.15, "drawdown": -0.0488}, {"date": "2010-07-20", "close": 17.36, "drawdown": -0.0372}, {"date": "2010-07-21", "close": 17.17, "drawdown": -0.0477}, {"date": "2010-07-22", "close": 17.36, "drawdown": -0.0372}, {"date": "2010-07-23", "close": 17.52, "drawdown": -0.0283}, {"date": "2010-07-26", "close": 17.61, "drawdown": -0.0233}, {"date": "2010-07-27", "close": 17.68, "drawdown": -0.0194}, {"date": "2010-07-28", "close": 17.58, "drawdown": -0.025}, {"date": "2010-07-29", "close": 17.37, "drawdown": -0.0366}, {"date": "2010-07-30", "close": 17.41, "drawdown": -0.0344}, {"date": "2010-08-02", "close": 17.61, "drawdown": -0.0233}, {"date": "2010-08-03", "close": 17.46, "drawdown": -0.0316}, {"date": "2010-08-04", "close": 17.52, "drawdown": -0.0283}, {"date": "2010-08-05", "close": 17.45, "drawdown": -0.0322}, {"date": "2010-08-06", "close": 17.49, "drawdown": -0.03}, {"date": "2010-08-09", "close": 17.58, "drawdown": -0.025}, {"date": "2010-08-10", "close": 17.61, "drawdown": -0.0233}, {"date": "2010-08-11", "close": 17.32, "drawdown": -0.0394}, {"date": "2010-08-12", "close": 17.31, "drawdown": -0.0399}, {"date": "2010-08-13", "close": 17.3, "drawdown": -0.0405}, {"date": "2010-08-16", "close": 17.28, "drawdown": -0.0416}, {"date": "2010-08-17", "close": 17.45, "drawdown": -0.0322}, {"date": "2010-08-18", "close": 17.46, "drawdown": -0.0316}, {"date": "2010-08-19", "close": 17.25, "drawdown": -0.0433}, {"date": "2010-08-20", "close": 17.25, "drawdown": -0.0433}, {"date": "2010-08-23", "close": 17.29, "drawdown": -0.041}, {"date": "2010-08-24", "close": 17.21, "drawdown": -0.0455}, {"date": "2010-08-25", "close": 17.25, "drawdown": -0.0433}, {"date": "2010-08-26", "close": 17.12, "drawdown": -0.0505}, {"date": "2010-08-27", "close": 17.23, "drawdown": -0.0444}, {"date": "2010-08-30", "close": 17.08, "drawdown": -0.0527}, {"date": "2010-08-31", "close": 17.09, "drawdown": -0.0521}, {"date": "2010-09-01", "close": 17.4, "drawdown": -0.0349}, {"date": "2010-09-02", "close": 17.51, "drawdown": -0.0288}, {"date": "2010-09-03", "close": 17.61, "drawdown": -0.0233}, {"date": "2010-09-07", "close": 17.54, "drawdown": -0.0272}, {"date": "2010-09-08", "close": 17.62, "drawdown": -0.0227}, {"date": "2010-09-09", "close": 17.68, "drawdown": -0.0194}, {"date": "2010-09-10", "close": 17.76, "drawdown": -0.015}, {"date": "2010-09-13", "close": 17.78, "drawdown": -0.0139}, {"date": "2010-09-14", "close": 17.82, "drawdown": -0.0116}, {"date": "2010-09-15", "close": 17.94, "drawdown": -0.005}, {"date": "2010-09-16", "close": 17.96, "drawdown": -0.0039}, {"date": "2010-09-17", "close": 17.91, "drawdown": -0.0067}, {"date": "2010-09-20", "close": 18.1, "drawdown": 0.0}, {"date": "2010-09-21", "close": 18.07, "drawdown": -0.0017}, {"date": "2010-09-22", "close": 18.1, "drawdown": 0.0}, {"date": "2010-09-23", "close": 17.99, "drawdown": -0.0061}, {"date": "2010-09-24", "close": 18.23, "drawdown": 0.0}, {"date": "2010-09-27", "close": 18.12, "drawdown": -0.006}, {"date": "2010-09-28", "close": 18.24, "drawdown": 0.0}, {"date": "2010-09-29", "close": 18.19, "drawdown": -0.0027}, {"date": "2010-09-30", "close": 18.12, "drawdown": -0.0066}, {"date": "2010-10-01", "close": 18.16, "drawdown": -0.0044}, {"date": "2010-10-04", "close": 18.1, "drawdown": -0.0077}, {"date": "2010-10-05", "close": 18.27, "drawdown": 0.0}, {"date": "2010-10-06", "close": 18.35, "drawdown": 0.0}, {"date": "2010-10-07", "close": 18.29, "drawdown": -0.0033}, {"date": "2010-10-08", "close": 18.33, "drawdown": -0.0011}, {"date": "2010-10-11", "close": 18.35, "drawdown": 0.0}, {"date": "2010-10-12", "close": 18.39, "drawdown": 0.0}, {"date": "2010-10-13", "close": 18.55, "drawdown": 0.0}, {"date": "2010-10-14", "close": 18.55, "drawdown": 0.0}, {"date": "2010-10-15", "close": 18.6, "drawdown": 0.0}, {"date": "2010-10-18", "close": 18.66, "drawdown": 0.0}, {"date": "2010-10-19", "close": 18.44, "drawdown": -0.0118}, {"date": "2010-10-20", "close": 18.6, "drawdown": -0.0032}, {"date": "2010-10-21", "close": 18.66, "drawdown": 0.0}, {"date": "2010-10-22", "close": 18.73, "drawdown": 0.0}, {"date": "2010-10-25", "close": 18.77, "drawdown": 0.0}, {"date": "2010-10-26", "close": 18.67, "drawdown": -0.0053}, {"date": "2010-10-27", "close": 18.57, "drawdown": -0.0107}, {"date": "2010-10-28", "close": 18.64, "drawdown": -0.0069}, {"date": "2010-10-29", "close": 18.7, "drawdown": -0.0037}, {"date": "2010-11-01", "close": 18.62, "drawdown": -0.008}, {"date": "2010-11-02", "close": 18.74, "drawdown": -0.0016}, {"date": "2010-11-03", "close": 18.79, "drawdown": 0.0}, {"date": "2010-11-04", "close": 19.02, "drawdown": 0.0}, {"date": "2010-11-05", "close": 18.92, "drawdown": -0.0053}, {"date": "2010-11-08", "close": 18.89, "drawdown": -0.0068}, {"date": "2010-11-09", "close": 18.79, "drawdown": -0.0121}, {"date": "2010-11-10", "close": 18.74, "drawdown": -0.0147}, {"date": "2010-11-11", "close": 18.75, "drawdown": -0.0142}, {"date": "2010-11-12", "close": 18.66, "drawdown": -0.0189}, {"date": "2010-11-15", "close": 18.67, "drawdown": -0.0184}, {"date": "2010-11-16", "close": 18.46, "drawdown": -0.0294}, {"date": "2010-11-17", "close": 18.47, "drawdown": -0.0289}, {"date": "2010-11-18", "close": 18.72, "drawdown": -0.0158}, {"date": "2010-11-19", "close": 18.73, "drawdown": -0.0152}, {"date": "2010-11-22", "close": 18.73, "drawdown": -0.0152}, {"date": "2010-11-23", "close": 18.51, "drawdown": -0.0268}, {"date": "2010-11-24", "close": 18.65, "drawdown": -0.0195}, {"date": "2010-11-26", "close": 18.53, "drawdown": -0.0258}, {"date": "2010-11-29", "close": 18.49, "drawdown": -0.0279}, {"date": "2010-11-30", "close": 18.41, "drawdown": -0.0321}, {"date": "2010-12-01", "close": 18.71, "drawdown": -0.0163}, {"date": "2010-12-02", "close": 18.72, "drawdown": -0.0158}, {"date": "2010-12-03", "close": 18.73, "drawdown": -0.0152}, {"date": "2010-12-06", "close": 18.68, "drawdown": -0.0179}, {"date": "2010-12-07", "close": 18.79, "drawdown": -0.0121}, {"date": "2010-12-08", "close": 18.86, "drawdown": -0.0084}, {"date": "2010-12-09", "close": 18.91, "drawdown": -0.0058}, {"date": "2010-12-10", "close": 18.94, "drawdown": -0.0042}, {"date": "2010-12-13", "close": 18.94, "drawdown": -0.0042}, {"date": "2010-12-14", "close": 19.03, "drawdown": 0.0}, {"date": "2010-12-15", "close": 19.05, "drawdown": 0.0}, {"date": "2010-12-16", "close": 19.22, "drawdown": 0.0}, {"date": "2010-12-17", "close": 19.25, "drawdown": 0.0}, {"date": "2010-12-20", "close": 19.23, "drawdown": -0.001}, {"date": "2010-12-21", "close": 19.19, "drawdown": -0.0031}, {"date": "2010-12-22", "close": 19.27, "drawdown": 0.0}, {"date": "2010-12-23", "close": 19.28, "drawdown": 0.0}, {"date": "2010-12-27", "close": 19.19, "drawdown": -0.0047}, {"date": "2010-12-28", "close": 19.24, "drawdown": -0.0021}, {"date": "2010-12-29", "close": 19.25, "drawdown": -0.0016}, {"date": "2010-12-30", "close": 19.21, "drawdown": -0.0036}, {"date": "2010-12-31", "close": 19.22, "drawdown": -0.0031}, {"date": "2011-01-03", "close": 19.25, "drawdown": -0.0016}, {"date": "2011-01-04", "close": 19.19, "drawdown": -0.0047}, {"date": "2011-01-05", "close": 19.2, "drawdown": -0.0041}, {"date": "2011-01-06", "close": 19.13, "drawdown": -0.0078}, {"date": "2011-01-07", "close": 19.04, "drawdown": -0.0124}, {"date": "2011-01-10", "close": 19.05, "drawdown": -0.0119}, {"date": "2011-01-11", "close": 19.04, "drawdown": -0.0124}, {"date": "2011-01-12", "close": 19.19, "drawdown": -0.0047}, {"date": "2011-01-13", "close": 19.23, "drawdown": -0.0026}, {"date": "2011-01-14", "close": 19.23, "drawdown": -0.0026}, {"date": "2011-01-18", "close": 19.25, "drawdown": -0.0016}, {"date": "2011-01-19", "close": 19.21, "drawdown": -0.0036}, {"date": "2011-01-20", "close": 19.31, "drawdown": 0.0}, {"date": "2011-01-21", "close": 19.34, "drawdown": 0.0}, {"date": "2011-01-24", "close": 19.37, "drawdown": 0.0}, {"date": "2011-01-25", "close": 19.44, "drawdown": 0.0}, {"date": "2011-01-26", "close": 19.38, "drawdown": -0.0031}, {"date": "2011-01-27", "close": 19.19, "drawdown": -0.0129}, {"date": "2011-01-28", "close": 19.0, "drawdown": -0.0226}, {"date": "2011-01-31", "close": 18.94, "drawdown": -0.0257}, {"date": "2011-02-01", "close": 19.08, "drawdown": -0.0185}, {"date": "2011-02-02", "close": 19.0, "drawdown": -0.0226}, {"date": "2011-02-03", "close": 19.1, "drawdown": -0.0175}, {"date": "2011-02-04", "close": 19.21, "drawdown": -0.0118}, {"date": "2011-02-07", "close": 19.24, "drawdown": -0.0103}, {"date": "2011-02-08", "close": 19.33, "drawdown": -0.0057}, {"date": "2011-02-09", "close": 19.36, "drawdown": -0.0041}, {"date": "2011-02-10", "close": 19.29, "drawdown": -0.0077}, {"date": "2011-02-11", "close": 19.4, "drawdown": -0.0021}, {"date": "2011-02-14", "close": 19.31, "drawdown": -0.0067}, {"date": "2011-02-15", "close": 19.31, "drawdown": -0.0067}, {"date": "2011-02-16", "close": 19.36, "drawdown": -0.0041}, {"date": "2011-02-17", "close": 19.49, "drawdown": 0.0}, {"date": "2011-02-18", "close": 19.54, "drawdown": 0.0}, {"date": "2011-02-22", "close": 19.4, "drawdown": -0.0072}, {"date": "2011-02-23", "close": 19.36, "drawdown": -0.0092}, {"date": "2011-02-24", "close": 19.28, "drawdown": -0.0133}, {"date": "2011-02-25", "close": 19.38, "drawdown": -0.0082}, {"date": "2011-02-28", "close": 19.49, "drawdown": -0.0026}, {"date": "2011-03-01", "close": 19.34, "drawdown": -0.0102}, {"date": "2011-03-02", "close": 19.29, "drawdown": -0.0128}, {"date": "2011-03-03", "close": 19.48, "drawdown": -0.0031}, {"date": "2011-03-04", "close": 19.4, "drawdown": -0.0072}, {"date": "2011-03-07", "close": 19.34, "drawdown": -0.0102}, {"date": "2011-03-08", "close": 19.52, "drawdown": -0.001}, {"date": "2011-03-09", "close": 19.61, "drawdown": 0.0}, {"date": "2011-03-10", "close": 19.48, "drawdown": -0.0066}, {"date": "2011-03-11", "close": 19.5, "drawdown": -0.0056}, {"date": "2011-03-14", "close": 19.36, "drawdown": -0.0127}, {"date": "2011-03-15", "close": 19.19, "drawdown": -0.0214}, {"date": "2011-03-16", "close": 18.91, "drawdown": -0.0357}, {"date": "2011-03-17", "close": 19.0, "drawdown": -0.0311}, {"date": "2011-03-18", "close": 19.16, "drawdown": -0.0229}, {"date": "2011-03-21", "close": 19.4, "drawdown": -0.0107}, {"date": "2011-03-22", "close": 19.37, "drawdown": -0.0122}, {"date": "2011-03-23", "close": 19.4, "drawdown": -0.0107}, {"date": "2011-03-24", "close": 19.58, "drawdown": -0.0015}, {"date": "2011-03-25", "close": 19.58, "drawdown": -0.0015}, {"date": "2011-03-28", "close": 19.57, "drawdown": -0.002}, {"date": "2011-03-29", "close": 19.67, "drawdown": 0.0}, {"date": "2011-03-30", "close": 19.77, "drawdown": 0.0}, {"date": "2011-03-31", "close": 19.73, "drawdown": -0.002}, {"date": "2011-04-01", "close": 19.83, "drawdown": 0.0}, {"date": "2011-04-04", "close": 19.87, "drawdown": 0.0}, {"date": "2011-04-05", "close": 19.89, "drawdown": 0.0}, {"date": "2011-04-06", "close": 19.98, "drawdown": 0.0}, {"date": "2011-04-07", "close": 20.01, "drawdown": 0.0}, {"date": "2011-04-08", "close": 19.95, "drawdown": -0.003}, {"date": "2011-04-11", "close": 20.05, "drawdown": 0.0}, {"date": "2011-04-12", "close": 20.12, "drawdown": 0.0}, {"date": "2011-04-13", "close": 20.13, "drawdown": 0.0}, {"date": "2011-04-14", "close": 20.25, "drawdown": 0.0}, {"date": "2011-04-15", "close": 20.34, "drawdown": 0.0}, {"date": "2011-04-18", "close": 20.23, "drawdown": -0.0054}, {"date": "2011-04-19", "close": 20.27, "drawdown": -0.0034}, {"date": "2011-04-20", "close": 20.37, "drawdown": 0.0}, {"date": "2011-04-21", "close": 20.38, "drawdown": 0.0}, {"date": "2011-04-25", "close": 20.33, "drawdown": -0.0025}, {"date": "2011-04-26", "close": 20.46, "drawdown": 0.0}, {"date": "2011-04-27", "close": 20.6, "drawdown": 0.0}, {"date": "2011-04-28", "close": 20.73, "drawdown": 0.0}, {"date": "2011-04-29", "close": 20.79, "drawdown": 0.0}, {"date": "2011-05-02", "close": 20.81, "drawdown": 0.0}, {"date": "2011-05-03", "close": 20.87, "drawdown": 0.0}, {"date": "2011-05-04", "close": 20.84, "drawdown": -0.0014}, {"date": "2011-05-05", "close": 20.68, "drawdown": -0.0091}, {"date": "2011-05-06", "close": 20.73, "drawdown": -0.0067}, {"date": "2011-05-09", "close": 20.81, "drawdown": -0.0029}, {"date": "2011-05-10", "close": 20.93, "drawdown": 0.0}, {"date": "2011-05-11", "close": 20.89, "drawdown": -0.0019}, {"date": "2011-05-12", "close": 21.2, "drawdown": 0.0}, {"date": "2011-05-13", "close": 21.18, "drawdown": -0.0009}, {"date": "2011-05-16", "close": 21.18, "drawdown": -0.0009}, {"date": "2011-05-17", "close": 21.23, "drawdown": 0.0}, {"date": "2011-05-18", "close": 21.26, "drawdown": 0.0}, {"date": "2011-05-19", "close": 21.38, "drawdown": 0.0}, {"date": "2011-05-20", "close": 21.31, "drawdown": -0.0033}, {"date": "2011-05-23", "close": 21.17, "drawdown": -0.0098}, {"date": "2011-05-24", "close": 21.15, "drawdown": -0.0108}, {"date": "2011-05-25", "close": 21.01, "drawdown": -0.0173}, {"date": "2011-05-26", "close": 21.04, "drawdown": -0.0159}, {"date": "2011-05-27", "close": 21.13, "drawdown": -0.0117}, {"date": "2011-05-31", "close": 21.31, "drawdown": -0.0033}, {"date": "2011-06-01", "close": 21.09, "drawdown": -0.0136}, {"date": "2011-06-02", "close": 20.85, "drawdown": -0.0248}, {"date": "2011-06-03", "close": 20.65, "drawdown": -0.0341}, {"date": "2011-06-06", "close": 20.54, "drawdown": -0.0393}, {"date": "2011-06-07", "close": 20.5, "drawdown": -0.0412}, {"date": "2011-06-08", "close": 20.51, "drawdown": -0.0407}, {"date": "2011-06-09", "close": 20.62, "drawdown": -0.0355}, {"date": "2011-06-10", "close": 20.38, "drawdown": -0.0468}, {"date": "2011-06-13", "close": 20.48, "drawdown": -0.0421}, {"date": "2011-06-14", "close": 20.69, "drawdown": -0.0323}, {"date": "2011-06-15", "close": 20.38, "drawdown": -0.0468}, {"date": "2011-06-16", "close": 20.55, "drawdown": -0.0388}, {"date": "2011-06-17", "close": 20.68, "drawdown": -0.0327}, {"date": "2011-06-20", "close": 20.83, "drawdown": -0.0257}, {"date": "2011-06-21", "close": 20.81, "drawdown": -0.0267}, {"date": "2011-06-22", "close": 20.68, "drawdown": -0.0327}, {"date": "2011-06-23", "close": 20.49, "drawdown": -0.0416}, {"date": "2011-06-24", "close": 20.33, "drawdown": -0.0491}, {"date": "2011-06-27", "close": 20.42, "drawdown": -0.0449}, {"date": "2011-06-28", "close": 20.46, "drawdown": -0.043}, {"date": "2011-06-29", "close": 20.58, "drawdown": -0.0374}, {"date": "2011-06-30", "close": 20.74, "drawdown": -0.0299}, {"date": "2011-07-01", "close": 20.9, "drawdown": -0.0225}, {"date": "2011-07-05", "close": 20.89, "drawdown": -0.0229}, {"date": "2011-07-06", "close": 21.01, "drawdown": -0.0173}, {"date": "2011-07-07", "close": 21.15, "drawdown": -0.0108}, {"date": "2011-07-08", "close": 21.08, "drawdown": -0.014}, {"date": "2011-07-11", "close": 20.93, "drawdown": -0.021}, {"date": "2011-07-12", "close": 20.86, "drawdown": -0.0243}, {"date": "2011-07-13", "close": 20.86, "drawdown": -0.0243}, {"date": "2011-07-14", "close": 20.77, "drawdown": -0.0285}, {"date": "2011-07-15", "close": 20.83, "drawdown": -0.0257}, {"date": "2011-07-18", "close": 20.69, "drawdown": -0.0323}, {"date": "2011-07-19", "close": 20.98, "drawdown": -0.0187}, {"date": "2011-07-20", "close": 20.95, "drawdown": -0.0201}, {"date": "2011-07-21", "close": 21.12, "drawdown": -0.0122}, {"date": "2011-07-22", "close": 21.08, "drawdown": -0.014}, {"date": "2011-07-25", "close": 20.89, "drawdown": -0.0229}, {"date": "2011-07-26", "close": 20.83, "drawdown": -0.0257}, {"date": "2011-07-27", "close": 20.61, "drawdown": -0.036}, {"date": "2011-07-28", "close": 20.61, "drawdown": -0.036}, {"date": "2011-07-29", "close": 20.47, "drawdown": -0.0426}, {"date": "2011-08-01", "close": 20.4, "drawdown": -0.0458}, {"date": "2011-08-02", "close": 20.14, "drawdown": -0.058}, {"date": "2011-08-03", "close": 20.22, "drawdown": -0.0543}, {"date": "2011-08-04", "close": 19.58, "drawdown": -0.0842}, {"date": "2011-08-05", "close": 19.86, "drawdown": -0.0711}, {"date": "2011-08-08", "close": 19.11, "drawdown": -0.1062}, {"date": "2011-08-09", "close": 19.58, "drawdown": -0.0842}, {"date": "2011-08-10", "close": 18.83, "drawdown": -0.1193}, {"date": "2011-08-11", "close": 19.39, "drawdown": -0.0931}, {"date": "2011-08-12", "close": 19.62, "drawdown": -0.0823}, {"date": "2011-08-15", "close": 19.9, "drawdown": -0.0692}, {"date": "2011-08-16", "close": 19.94, "drawdown": -0.0674}, {"date": "2011-08-17", "close": 20.08, "drawdown": -0.0608}, {"date": "2011-08-18", "close": 19.72, "drawdown": -0.0776}, {"date": "2011-08-19", "close": 19.62, "drawdown": -0.0823}, {"date": "2011-08-22", "close": 19.68, "drawdown": -0.0795}, {"date": "2011-08-23", "close": 20.09, "drawdown": -0.0603}, {"date": "2011-08-24", "close": 20.18, "drawdown": -0.0561}, {"date": "2011-08-25", "close": 19.87, "drawdown": -0.0706}, {"date": "2011-08-26", "close": 20.04, "drawdown": -0.0627}, {"date": "2011-08-29", "close": 20.39, "drawdown": -0.0463}, {"date": "2011-08-30", "close": 20.45, "drawdown": -0.0435}, {"date": "2011-08-31", "close": 20.51, "drawdown": -0.0407}, {"date": "2011-09-01", "close": 20.44, "drawdown": -0.044}, {"date": "2011-09-02", "close": 20.15, "drawdown": -0.0575}, {"date": "2011-09-06", "close": 20.07, "drawdown": -0.0613}, {"date": "2011-09-07", "close": 20.43, "drawdown": -0.0444}, {"date": "2011-09-08", "close": 20.37, "drawdown": -0.0472}, {"date": "2011-09-09", "close": 19.92, "drawdown": -0.0683}, {"date": "2011-09-12", "close": 19.94, "drawdown": -0.0674}, {"date": "2011-09-13", "close": 20.02, "drawdown": -0.0636}, {"date": "2011-09-14", "close": 20.26, "drawdown": -0.0524}, {"date": "2011-09-15", "close": 20.49, "drawdown": -0.0416}, {"date": "2011-09-16", "close": 20.63, "drawdown": -0.0351}, {"date": "2011-09-19", "close": 20.45, "drawdown": -0.0435}, {"date": "2011-09-20", "close": 20.49, "drawdown": -0.0416}, {"date": "2011-09-21", "close": 20.07, "drawdown": -0.0613}, {"date": "2011-09-22", "close": 19.69, "drawdown": -0.079}, {"date": "2011-09-23", "close": 19.73, "drawdown": -0.0772}, {"date": "2011-09-26", "close": 20.11, "drawdown": -0.0594}, {"date": "2011-09-27", "close": 20.23, "drawdown": -0.0538}, {"date": "2011-09-28", "close": 19.85, "drawdown": -0.0716}, {"date": "2011-09-29", "close": 20.05, "drawdown": -0.0622}, {"date": "2011-09-30", "close": 19.84, "drawdown": -0.072}, {"date": "2011-10-03", "close": 19.55, "drawdown": -0.0856}, {"date": "2011-10-04", "close": 19.74, "drawdown": -0.0767}, {"date": "2011-10-05", "close": 19.76, "drawdown": -0.0758}, {"date": "2011-10-06", "close": 20.0, "drawdown": -0.0645}, {"date": "2011-10-07", "close": 20.11, "drawdown": -0.0594}, {"date": "2011-10-10", "close": 20.43, "drawdown": -0.0444}, {"date": "2011-10-11", "close": 20.39, "drawdown": -0.0463}, {"date": "2011-10-12", "close": 20.55, "drawdown": -0.0388}, {"date": "2011-10-13", "close": 20.49, "drawdown": -0.0416}, {"date": "2011-10-14", "close": 20.65, "drawdown": -0.0341}, {"date": "2011-10-17", "close": 20.51, "drawdown": -0.0407}, {"date": "2011-10-18", "close": 20.66, "drawdown": -0.0337}, {"date": "2011-10-19", "close": 20.6, "drawdown": -0.0365}, {"date": "2011-10-20", "close": 20.71, "drawdown": -0.0313}, {"date": "2011-10-21", "close": 21.05, "drawdown": -0.0154}, {"date": "2011-10-24", "close": 20.9, "drawdown": -0.0225}, {"date": "2011-10-25", "close": 20.65, "drawdown": -0.0341}, {"date": "2011-10-26", "close": 20.86, "drawdown": -0.0243}, {"date": "2011-10-27", "close": 21.13, "drawdown": -0.0117}, {"date": "2011-10-28", "close": 21.08, "drawdown": -0.014}, {"date": "2011-10-31", "close": 20.76, "drawdown": -0.029}, {"date": "2011-11-01", "close": 20.4, "drawdown": -0.0458}, {"date": "2011-11-02", "close": 20.59, "drawdown": -0.037}, {"date": "2011-11-03", "close": 20.85, "drawdown": -0.0248}, {"date": "2011-11-04", "close": 20.73, "drawdown": -0.0304}, {"date": "2011-11-07", "close": 20.9, "drawdown": -0.0225}, {"date": "2011-11-08", "close": 21.11, "drawdown": -0.0126}, {"date": "2011-11-09", "close": 20.61, "drawdown": -0.036}, {"date": "2011-11-10", "close": 20.81, "drawdown": -0.0267}, {"date": "2011-11-11", "close": 21.06, "drawdown": -0.015}, {"date": "2011-11-14", "close": 20.87, "drawdown": -0.0239}, {"date": "2011-11-15", "close": 20.98, "drawdown": -0.0187}, {"date": "2011-11-16", "close": 20.79, "drawdown": -0.0276}, {"date": "2011-11-17", "close": 20.71, "drawdown": -0.0313}, {"date": "2011-11-18", "close": 20.77, "drawdown": -0.0285}, {"date": "2011-11-21", "close": 20.44, "drawdown": -0.044}, {"date": "2011-11-22", "close": 20.46, "drawdown": -0.043}, {"date": "2011-11-23", "close": 20.24, "drawdown": -0.0533}, {"date": "2011-11-25", "close": 20.31, "drawdown": -0.05}, {"date": "2011-11-28", "close": 20.63, "drawdown": -0.0351}, {"date": "2011-11-29", "close": 20.85, "drawdown": -0.0248}, {"date": "2011-11-30", "close": 21.34, "drawdown": -0.0019}, {"date": "2011-12-01", "close": 21.3, "drawdown": -0.0037}, {"date": "2011-12-02", "close": 21.23, "drawdown": -0.007}, {"date": "2011-12-05", "close": 21.36, "drawdown": -0.0009}, {"date": "2011-12-06", "close": 21.38, "drawdown": 0.0}, {"date": "2011-12-07", "close": 21.44, "drawdown": 0.0}, {"date": "2011-12-08", "close": 21.19, "drawdown": -0.0117}, {"date": "2011-12-09", "close": 21.41, "drawdown": -0.0014}, {"date": "2011-12-12", "close": 21.22, "drawdown": -0.0103}, {"date": "2011-12-13", "close": 21.17, "drawdown": -0.0126}, {"date": "2011-12-14", "close": 21.06, "drawdown": -0.0177}, {"date": "2011-12-15", "close": 21.28, "drawdown": -0.0075}, {"date": "2011-12-16", "close": 21.25, "drawdown": -0.0089}, {"date": "2011-12-19", "close": 21.16, "drawdown": -0.0131}, {"date": "2011-12-20", "close": 21.6, "drawdown": 0.0}, {"date": "2011-12-21", "close": 21.83, "drawdown": 0.0}, {"date": "2011-12-22", "close": 21.83, "drawdown": 0.0}, {"date": "2011-12-23", "close": 21.98, "drawdown": 0.0}, {"date": "2011-12-27", "close": 22.02, "drawdown": 0.0}, {"date": "2011-12-28", "close": 21.91, "drawdown": -0.005}, {"date": "2011-12-29", "close": 22.03, "drawdown": 0.0}, {"date": "2011-12-30", "close": 21.93, "drawdown": -0.0045}, {"date": "2012-01-03", "close": 21.91, "drawdown": -0.0054}, {"date": "2012-01-04", "close": 21.86, "drawdown": -0.0077}, {"date": "2012-01-05", "close": 21.85, "drawdown": -0.0082}, {"date": "2012-01-06", "close": 21.7, "drawdown": -0.015}, {"date": "2012-01-09", "close": 21.74, "drawdown": -0.0132}, {"date": "2012-01-10", "close": 21.81, "drawdown": -0.01}, {"date": "2012-01-11", "close": 21.72, "drawdown": -0.0141}, {"date": "2012-01-12", "close": 21.71, "drawdown": -0.0145}, {"date": "2012-01-13", "close": 21.69, "drawdown": -0.0154}, {"date": "2012-01-17", "close": 21.77, "drawdown": -0.0118}, {"date": "2012-01-18", "close": 21.82, "drawdown": -0.0095}, {"date": "2012-01-19", "close": 21.86, "drawdown": -0.0077}, {"date": "2012-01-20", "close": 21.87, "drawdown": -0.0073}, {"date": "2012-01-23", "close": 21.85, "drawdown": -0.0082}, {"date": "2012-01-24", "close": 21.73, "drawdown": -0.0136}, {"date": "2012-01-25", "close": 21.97, "drawdown": -0.0027}, {"date": "2012-01-26", "close": 21.89, "drawdown": -0.0064}, {"date": "2012-01-27", "close": 21.75, "drawdown": -0.0127}, {"date": "2012-01-30", "close": 21.6, "drawdown": -0.0195}, {"date": "2012-01-31", "close": 21.62, "drawdown": -0.0186}, {"date": "2012-02-01", "close": 21.77, "drawdown": -0.0118}, {"date": "2012-02-02", "close": 21.85, "drawdown": -0.0082}, {"date": "2012-02-03", "close": 21.92, "drawdown": -0.005}, {"date": "2012-02-06", "close": 21.91, "drawdown": -0.0054}, {"date": "2012-02-07", "close": 21.93, "drawdown": -0.0045}, {"date": "2012-02-08", "close": 21.93, "drawdown": -0.0045}, {"date": "2012-02-09", "close": 22.06, "drawdown": 0.0}, {"date": "2012-02-10", "close": 22.01, "drawdown": -0.0023}, {"date": "2012-02-13", "close": 22.1, "drawdown": 0.0}, {"date": "2012-02-14", "close": 22.16, "drawdown": 0.0}, {"date": "2012-02-15", "close": 22.15, "drawdown": -0.0005}, {"date": "2012-02-16", "close": 22.29, "drawdown": 0.0}, {"date": "2012-02-17", "close": 22.31, "drawdown": 0.0}, {"date": "2012-02-21", "close": 22.18, "drawdown": -0.0058}, {"date": "2012-02-22", "close": 22.12, "drawdown": -0.0085}, {"date": "2012-02-23", "close": 22.24, "drawdown": -0.0031}, {"date": "2012-02-24", "close": 22.31, "drawdown": 0.0}, {"date": "2012-02-27", "close": 22.31, "drawdown": 0.0}, {"date": "2012-02-28", "close": 22.39, "drawdown": 0.0}, {"date": "2012-02-29", "close": 22.43, "drawdown": 0.0}, {"date": "2012-03-01", "close": 22.39, "drawdown": -0.0018}, {"date": "2012-03-02", "close": 22.41, "drawdown": -0.0009}, {"date": "2012-03-05", "close": 22.51, "drawdown": 0.0}, {"date": "2012-03-06", "close": 22.33, "drawdown": -0.008}, {"date": "2012-03-07", "close": 22.36, "drawdown": -0.0067}, {"date": "2012-03-08", "close": 22.51, "drawdown": 0.0}, {"date": "2012-03-09", "close": 22.59, "drawdown": 0.0}, {"date": "2012-03-12", "close": 22.67, "drawdown": 0.0}, {"date": "2012-03-13", "close": 22.84, "drawdown": 0.0}, {"date": "2012-03-14", "close": 22.77, "drawdown": -0.0031}, {"date": "2012-03-15", "close": 22.81, "drawdown": -0.0013}, {"date": "2012-03-16", "close": 22.8, "drawdown": -0.0018}, {"date": "2012-03-19", "close": 22.81, "drawdown": -0.0013}, {"date": "2012-03-20", "close": 22.8, "drawdown": -0.0018}, {"date": "2012-03-21", "close": 22.83, "drawdown": -0.0004}, {"date": "2012-03-22", "close": 22.85, "drawdown": 0.0}, {"date": "2012-03-23", "close": 22.91, "drawdown": 0.0}, {"date": "2012-03-26", "close": 23.06, "drawdown": 0.0}, {"date": "2012-03-27", "close": 23.05, "drawdown": -0.0004}, {"date": "2012-03-28", "close": 22.99, "drawdown": -0.003}, {"date": "2012-03-29", "close": 22.99, "drawdown": -0.003}, {"date": "2012-03-30", "close": 23.12, "drawdown": 0.0}, {"date": "2012-04-02", "close": 23.31, "drawdown": 0.0}, {"date": "2012-04-03", "close": 23.18, "drawdown": -0.0056}, {"date": "2012-04-04", "close": 23.1, "drawdown": -0.009}, {"date": "2012-04-05", "close": 23.1, "drawdown": -0.009}, {"date": "2012-04-09", "close": 22.89, "drawdown": -0.018}, {"date": "2012-04-10", "close": 22.69, "drawdown": -0.0266}, {"date": "2012-04-11", "close": 22.8, "drawdown": -0.0219}, {"date": "2012-04-12", "close": 22.82, "drawdown": -0.021}, {"date": "2012-04-13", "close": 22.82, "drawdown": -0.021}, {"date": "2012-04-16", "close": 22.91, "drawdown": -0.0172}, {"date": "2012-04-17", "close": 23.14, "drawdown": -0.0073}, {"date": "2012-04-18", "close": 23.14, "drawdown": -0.0073}, {"date": "2012-04-19", "close": 23.07, "drawdown": -0.0103}, {"date": "2012-04-20", "close": 23.28, "drawdown": -0.0013}, {"date": "2012-04-23", "close": 22.92, "drawdown": -0.0167}, {"date": "2012-04-24", "close": 22.93, "drawdown": -0.0163}, {"date": "2012-04-25", "close": 23.07, "drawdown": -0.0103}, {"date": "2012-04-26", "close": 23.29, "drawdown": -0.0009}, {"date": "2012-04-27", "close": 23.25, "drawdown": -0.0026}, {"date": "2012-04-30", "close": 23.19, "drawdown": -0.0051}, {"date": "2012-05-01", "close": 23.25, "drawdown": -0.0026}, {"date": "2012-05-02", "close": 23.27, "drawdown": -0.0017}, {"date": "2012-05-03", "close": 23.31, "drawdown": 0.0}, {"date": "2012-05-04", "close": 23.12, "drawdown": -0.0082}, {"date": "2012-05-07", "close": 23.16, "drawdown": -0.0064}, {"date": "2012-05-08", "close": 23.1, "drawdown": -0.009}, {"date": "2012-05-09", "close": 22.99, "drawdown": -0.0137}, {"date": "2012-05-10", "close": 23.15, "drawdown": -0.0069}, {"date": "2012-05-11", "close": 23.09, "drawdown": -0.0094}, {"date": "2012-05-14", "close": 22.99, "drawdown": -0.0137}, {"date": "2012-05-15", "close": 22.97, "drawdown": -0.0146}, {"date": "2012-05-16", "close": 23.04, "drawdown": -0.0116}, {"date": "2012-05-17", "close": 22.88, "drawdown": -0.0184}, {"date": "2012-05-18", "close": 22.74, "drawdown": -0.0245}, {"date": "2012-05-21", "close": 22.83, "drawdown": -0.0206}, {"date": "2012-05-22", "close": 22.86, "drawdown": -0.0193}, {"date": "2012-05-23", "close": 22.8, "drawdown": -0.0219}, {"date": "2012-05-24", "close": 23.01, "drawdown": -0.0129}, {"date": "2012-05-25", "close": 22.99, "drawdown": -0.0137}, {"date": "2012-05-29", "close": 23.16, "drawdown": -0.0064}, {"date": "2012-05-30", "close": 22.97, "drawdown": -0.0146}, {"date": "2012-05-31", "close": 22.92, "drawdown": -0.0167}, {"date": "2012-06-01", "close": 22.5, "drawdown": -0.0347}, {"date": "2012-06-04", "close": 22.57, "drawdown": -0.0317}, {"date": "2012-06-05", "close": 22.55, "drawdown": -0.0326}, {"date": "2012-06-06", "close": 22.85, "drawdown": -0.0197}, {"date": "2012-06-07", "close": 22.93, "drawdown": -0.0163}, {"date": "2012-06-08", "close": 23.13, "drawdown": -0.0077}, {"date": "2012-06-11", "close": 23.02, "drawdown": -0.0124}, {"date": "2012-06-12", "close": 23.13, "drawdown": -0.0077}, {"date": "2012-06-13", "close": 23.1, "drawdown": -0.009}, {"date": "2012-06-14", "close": 23.41, "drawdown": 0.0}, {"date": "2012-06-15", "close": 23.45, "drawdown": 0.0}, {"date": "2012-06-18", "close": 23.51, "drawdown": 0.0}, {"date": "2012-06-19", "close": 23.49, "drawdown": -0.0009}, {"date": "2012-06-20", "close": 23.37, "drawdown": -0.006}, {"date": "2012-06-21", "close": 23.1, "drawdown": -0.0174}, {"date": "2012-06-22", "close": 23.17, "drawdown": -0.0145}, {"date": "2012-06-25", "close": 23.02, "drawdown": -0.0208}, {"date": "2012-06-26", "close": 23.08, "drawdown": -0.0183}, {"date": "2012-06-27", "close": 23.21, "drawdown": -0.0128}, {"date": "2012-06-28", "close": 23.32, "drawdown": -0.0081}, {"date": "2012-06-29", "close": 23.75, "drawdown": 0.0}, {"date": "2012-07-02", "close": 23.89, "drawdown": 0.0}, {"date": "2012-07-03", "close": 24.0, "drawdown": 0.0}, {"date": "2012-07-05", "close": 23.91, "drawdown": -0.0037}, {"date": "2012-07-06", "close": 23.88, "drawdown": -0.005}, {"date": "2012-07-09", "close": 23.86, "drawdown": -0.0058}, {"date": "2012-07-10", "close": 23.88, "drawdown": -0.005}, {"date": "2012-07-11", "close": 23.85, "drawdown": -0.0062}, {"date": "2012-07-12", "close": 23.87, "drawdown": -0.0054}, {"date": "2012-07-13", "close": 24.14, "drawdown": 0.0}, {"date": "2012-07-16", "close": 24.01, "drawdown": -0.0054}, {"date": "2012-07-17", "close": 24.12, "drawdown": -0.0008}, {"date": "2012-07-18", "close": 24.12, "drawdown": -0.0008}, {"date": "2012-07-19", "close": 24.09, "drawdown": -0.0021}, {"date": "2012-07-20", "close": 23.94, "drawdown": -0.0083}, {"date": "2012-07-23", "close": 23.73, "drawdown": -0.017}, {"date": "2012-07-24", "close": 23.66, "drawdown": -0.0199}, {"date": "2012-07-25", "close": 23.66, "drawdown": -0.0199}, {"date": "2012-07-26", "close": 24.05, "drawdown": -0.0037}, {"date": "2012-07-27", "close": 24.33, "drawdown": 0.0}, {"date": "2012-07-30", "close": 24.45, "drawdown": 0.0}, {"date": "2012-07-31", "close": 24.34, "drawdown": -0.0045}, {"date": "2012-08-01", "close": 24.22, "drawdown": -0.0094}, {"date": "2012-08-02", "close": 24.02, "drawdown": -0.0176}, {"date": "2012-08-03", "close": 24.42, "drawdown": -0.0012}, {"date": "2012-08-06", "close": 24.41, "drawdown": -0.0016}, {"date": "2012-08-07", "close": 24.28, "drawdown": -0.007}, {"date": "2012-08-08", "close": 24.45, "drawdown": 0.0}, {"date": "2012-08-09", "close": 24.35, "drawdown": -0.0041}, {"date": "2012-08-10", "close": 24.34, "drawdown": -0.0045}, {"date": "2012-08-13", "close": 24.33, "drawdown": -0.0049}, {"date": "2012-08-14", "close": 24.43, "drawdown": -0.0008}, {"date": "2012-08-15", "close": 24.44, "drawdown": -0.0004}, {"date": "2012-08-16", "close": 24.5, "drawdown": 0.0}, {"date": "2012-08-17", "close": 24.52, "drawdown": 0.0}, {"date": "2012-08-20", "close": 24.52, "drawdown": 0.0}, {"date": "2012-08-21", "close": 24.37, "drawdown": -0.0061}, {"date": "2012-08-22", "close": 24.3, "drawdown": -0.009}, {"date": "2012-08-23", "close": 24.11, "drawdown": -0.0167}, {"date": "2012-08-24", "close": 24.32, "drawdown": -0.0082}, {"date": "2012-08-27", "close": 24.35, "drawdown": -0.0069}, {"date": "2012-08-28", "close": 24.37, "drawdown": -0.0061}, {"date": "2012-08-29", "close": 24.31, "drawdown": -0.0086}, {"date": "2012-08-30", "close": 24.22, "drawdown": -0.0122}, {"date": "2012-08-31", "close": 24.22, "drawdown": -0.0122}, {"date": "2012-09-04", "close": 24.37, "drawdown": -0.0061}, {"date": "2012-09-05", "close": 24.33, "drawdown": -0.0077}, {"date": "2012-09-06", "close": 24.63, "drawdown": 0.0}, {"date": "2012-09-07", "close": 24.43, "drawdown": -0.0081}, {"date": "2012-09-10", "close": 24.4, "drawdown": -0.0093}, {"date": "2012-09-11", "close": 24.33, "drawdown": -0.0122}, {"date": "2012-09-12", "close": 24.2, "drawdown": -0.0175}, {"date": "2012-09-13", "close": 24.63, "drawdown": 0.0}, {"date": "2012-09-14", "close": 24.44, "drawdown": -0.0077}, {"date": "2012-09-17", "close": 24.51, "drawdown": -0.0049}, {"date": "2012-09-18", "close": 24.65, "drawdown": 0.0}, {"date": "2012-09-19", "close": 24.72, "drawdown": 0.0}, {"date": "2012-09-20", "close": 24.85, "drawdown": 0.0}, {"date": "2012-09-21", "close": 24.74, "drawdown": -0.0044}, {"date": "2012-09-24", "close": 24.82, "drawdown": -0.0012}, {"date": "2012-09-25", "close": 24.65, "drawdown": -0.008}, {"date": "2012-09-26", "close": 24.65, "drawdown": -0.008}, {"date": "2012-09-27", "close": 24.73, "drawdown": -0.0048}, {"date": "2012-09-28", "close": 24.65, "drawdown": -0.008}, {"date": "2012-10-01", "close": 24.81, "drawdown": -0.0016}, {"date": "2012-10-02", "close": 24.83, "drawdown": -0.0008}, {"date": "2012-10-03", "close": 24.9, "drawdown": 0.0}, {"date": "2012-10-04", "close": 25.02, "drawdown": 0.0}, {"date": "2012-10-05", "close": 25.12, "drawdown": 0.0}, {"date": "2012-10-08", "close": 25.04, "drawdown": -0.0032}, {"date": "2012-10-09", "close": 24.8, "drawdown": -0.0127}, {"date": "2012-10-10", "close": 24.7, "drawdown": -0.0167}, {"date": "2012-10-11", "close": 24.64, "drawdown": -0.0191}, {"date": "2012-10-12", "close": 24.66, "drawdown": -0.0183}, {"date": "2012-10-15", "close": 24.83, "drawdown": -0.0115}, {"date": "2012-10-16", "close": 24.89, "drawdown": -0.0092}, {"date": "2012-10-17", "close": 25.0, "drawdown": -0.0048}, {"date": "2012-10-18", "close": 24.86, "drawdown": -0.0104}, {"date": "2012-10-19", "close": 24.57, "drawdown": -0.0219}, {"date": "2012-10-22", "close": 24.58, "drawdown": -0.0215}, {"date": "2012-10-23", "close": 24.25, "drawdown": -0.0346}, {"date": "2012-10-24", "close": 24.25, "drawdown": -0.0346}, {"date": "2012-10-25", "close": 24.4, "drawdown": -0.0287}, {"date": "2012-10-26", "close": 24.32, "drawdown": -0.0318}, {"date": "2012-10-31", "close": 24.35, "drawdown": -0.0307}, {"date": "2012-11-01", "close": 24.36, "drawdown": -0.0303}, {"date": "2012-11-02", "close": 24.22, "drawdown": -0.0358}, {"date": "2012-11-05", "close": 24.18, "drawdown": -0.0374}, {"date": "2012-11-06", "close": 24.35, "drawdown": -0.0307}, {"date": "2012-11-07", "close": 24.07, "drawdown": -0.0418}, {"date": "2012-11-08", "close": 23.8, "drawdown": -0.0525}, {"date": "2012-11-09", "close": 23.8, "drawdown": -0.0525}, {"date": "2012-11-12", "close": 23.8, "drawdown": -0.0525}, {"date": "2012-11-13", "close": 23.79, "drawdown": -0.0529}, {"date": "2012-11-14", "close": 23.53, "drawdown": -0.0633}, {"date": "2012-11-15", "close": 23.52, "drawdown": -0.0637}, {"date": "2012-11-16", "close": 23.67, "drawdown": -0.0577}, {"date": "2012-11-19", "close": 24.06, "drawdown": -0.0422}, {"date": "2012-11-20", "close": 24.15, "drawdown": -0.0386}, {"date": "2012-11-21", "close": 24.18, "drawdown": -0.0374}, {"date": "2012-11-23", "close": 24.54, "drawdown": -0.0231}, {"date": "2012-11-26", "close": 24.36, "drawdown": -0.0303}, {"date": "2012-11-27", "close": 24.34, "drawdown": -0.0311}, {"date": "2012-11-28", "close": 24.57, "drawdown": -0.0219}, {"date": "2012-11-29", "close": 24.7, "drawdown": -0.0167}, {"date": "2012-11-30", "close": 24.79, "drawdown": -0.0131}, {"date": "2012-12-03", "close": 24.7, "drawdown": -0.0167}, {"date": "2012-12-04", "close": 24.65, "drawdown": -0.0187}, {"date": "2012-12-05", "close": 24.69, "drawdown": -0.0171}, {"date": "2012-12-06", "close": 24.72, "drawdown": -0.0159}, {"date": "2012-12-07", "close": 24.89, "drawdown": -0.0092}, {"date": "2012-12-10", "close": 24.86, "drawdown": -0.0104}, {"date": "2012-12-11", "close": 24.88, "drawdown": -0.0096}, {"date": "2012-12-12", "close": 24.82, "drawdown": -0.0119}, {"date": "2012-12-13", "close": 24.78, "drawdown": -0.0135}, {"date": "2012-12-14", "close": 24.74, "drawdown": -0.0151}, {"date": "2012-12-17", "close": 24.79, "drawdown": -0.0131}, {"date": "2012-12-18", "close": 24.79, "drawdown": -0.0131}, {"date": "2012-12-19", "close": 24.54, "drawdown": -0.0231}, {"date": "2012-12-20", "close": 24.68, "drawdown": -0.0175}, {"date": "2012-12-21", "close": 24.47, "drawdown": -0.0259}, {"date": "2012-12-24", "close": 24.39, "drawdown": -0.0291}, {"date": "2012-12-26", "close": 24.18, "drawdown": -0.0374}, {"date": "2012-12-27", "close": 24.22, "drawdown": -0.0358}, {"date": "2012-12-28", "close": 23.97, "drawdown": -0.0458}, {"date": "2012-12-31", "close": 24.28, "drawdown": -0.0334}, {"date": "2013-01-02", "close": 24.91, "drawdown": -0.0084}, {"date": "2013-01-03", "close": 24.84, "drawdown": -0.0111}, {"date": "2013-01-04", "close": 24.91, "drawdown": -0.0084}, {"date": "2013-01-07", "close": 24.75, "drawdown": -0.0147}, {"date": "2013-01-08", "close": 24.68, "drawdown": -0.0175}, {"date": "2013-01-09", "close": 24.73, "drawdown": -0.0155}, {"date": "2013-01-10", "close": 24.88, "drawdown": -0.0096}, {"date": "2013-01-11", "close": 24.99, "drawdown": -0.0052}, {"date": "2013-01-14", "close": 25.07, "drawdown": -0.002}, {"date": "2013-01-15", "close": 25.14, "drawdown": 0.0}, {"date": "2013-01-16", "close": 25.11, "drawdown": -0.0012}, {"date": "2013-01-17", "close": 25.27, "drawdown": 0.0}, {"date": "2013-01-18", "close": 25.38, "drawdown": 0.0}, {"date": "2013-01-22", "close": 25.39, "drawdown": 0.0}, {"date": "2013-01-23", "close": 25.38, "drawdown": -0.0004}, {"date": "2013-01-24", "close": 25.45, "drawdown": 0.0}, {"date": "2013-01-25", "close": 25.57, "drawdown": 0.0}, {"date": "2013-01-28", "close": 25.59, "drawdown": 0.0}, {"date": "2013-01-29", "close": 25.73, "drawdown": 0.0}, {"date": "2013-01-30", "close": 25.68, "drawdown": -0.0019}, {"date": "2013-01-31", "close": 25.65, "drawdown": -0.0031}, {"date": "2013-02-01", "close": 25.86, "drawdown": 0.0}, {"date": "2013-02-04", "close": 25.62, "drawdown": -0.0093}, {"date": "2013-02-05", "close": 25.92, "drawdown": 0.0}, {"date": "2013-02-06", "close": 25.96, "drawdown": 0.0}, {"date": "2013-02-07", "close": 26.1, "drawdown": 0.0}, {"date": "2013-02-08", "close": 26.07, "drawdown": -0.0011}, {"date": "2013-02-11", "close": 26.07, "drawdown": -0.0011}, {"date": "2013-02-12", "close": 26.05, "drawdown": -0.0019}, {"date": "2013-02-13", "close": 26.07, "drawdown": -0.0011}, {"date": "2013-02-14", "close": 26.13, "drawdown": 0.0}, {"date": "2013-02-15", "close": 26.16, "drawdown": 0.0}, {"date": "2013-02-19", "close": 26.43, "drawdown": 0.0}, {"date": "2013-02-20", "close": 26.38, "drawdown": -0.0019}, {"date": "2013-02-21", "close": 26.46, "drawdown": 0.0}, {"date": "2013-02-22", "close": 26.62, "drawdown": 0.0}, {"date": "2013-02-25", "close": 26.26, "drawdown": -0.0135}, {"date": "2013-02-26", "close": 26.32, "drawdown": -0.0113}, {"date": "2013-02-27", "close": 26.51, "drawdown": -0.0041}, {"date": "2013-02-28", "close": 26.5, "drawdown": -0.0045}, {"date": "2013-03-01", "close": 26.59, "drawdown": -0.0011}, {"date": "2013-03-04", "close": 26.79, "drawdown": 0.0}, {"date": "2013-03-05", "close": 26.88, "drawdown": 0.0}, {"date": "2013-03-06", "close": 26.82, "drawdown": -0.0022}, {"date": "2013-03-07", "close": 26.82, "drawdown": -0.0022}, {"date": "2013-03-08", "close": 26.87, "drawdown": -0.0004}, {"date": "2013-03-11", "close": 26.9, "drawdown": 0.0}, {"date": "2013-03-12", "close": 26.87, "drawdown": -0.0011}, {"date": "2013-03-13", "close": 26.94, "drawdown": 0.0}, {"date": "2013-03-14", "close": 27.03, "drawdown": 0.0}, {"date": "2013-03-15", "close": 26.91, "drawdown": -0.0044}, {"date": "2013-03-18", "close": 26.83, "drawdown": -0.0074}, {"date": "2013-03-19", "close": 27.05, "drawdown": 0.0}, {"date": "2013-03-20", "close": 27.31, "drawdown": 0.0}, {"date": "2013-03-21", "close": 27.22, "drawdown": -0.0033}, {"date": "2013-03-22", "close": 27.48, "drawdown": 0.0}, {"date": "2013-03-25", "close": 27.45, "drawdown": -0.0011}, {"date": "2013-03-26", "close": 27.71, "drawdown": 0.0}, {"date": "2013-03-27", "close": 27.69, "drawdown": -0.0007}, {"date": "2013-03-28", "close": 27.8, "drawdown": 0.0}, {"date": "2013-04-01", "close": 27.79, "drawdown": -0.0004}, {"date": "2013-04-02", "close": 28.09, "drawdown": 0.0}, {"date": "2013-04-03", "close": 27.78, "drawdown": -0.011}, {"date": "2013-04-04", "close": 27.93, "drawdown": -0.0057}, {"date": "2013-04-05", "close": 27.73, "drawdown": -0.0128}, {"date": "2013-04-08", "close": 28.04, "drawdown": -0.0018}, {"date": "2013-04-09", "close": 28.01, "drawdown": -0.0028}, {"date": "2013-04-10", "close": 28.22, "drawdown": 0.0}, {"date": "2013-04-11", "close": 28.36, "drawdown": 0.0}, {"date": "2013-04-12", "close": 28.46, "drawdown": 0.0}, {"date": "2013-04-15", "close": 28.01, "drawdown": -0.0158}, {"date": "2013-04-16", "close": 28.53, "drawdown": 0.0}, {"date": "2013-04-17", "close": 28.29, "drawdown": -0.0084}, {"date": "2013-04-18", "close": 28.23, "drawdown": -0.0105}, {"date": "2013-04-19", "close": 28.67, "drawdown": 0.0}, {"date": "2013-04-22", "close": 28.74, "drawdown": 0.0}, {"date": "2013-04-23", "close": 28.96, "drawdown": 0.0}, {"date": "2013-04-24", "close": 28.5, "drawdown": -0.0159}, {"date": "2013-04-25", "close": 28.59, "drawdown": -0.0128}, {"date": "2013-04-26", "close": 28.59, "drawdown": -0.0128}, {"date": "2013-04-29", "close": 28.68, "drawdown": -0.0097}, {"date": "2013-04-30", "close": 28.62, "drawdown": -0.0117}, {"date": "2013-05-01", "close": 28.59, "drawdown": -0.0128}, {"date": "2013-05-02", "close": 28.7, "drawdown": -0.009}, {"date": "2013-05-03", "close": 28.82, "drawdown": -0.0048}, {"date": "2013-05-06", "close": 28.62, "drawdown": -0.0117}, {"date": "2013-05-07", "close": 28.83, "drawdown": -0.0045}, {"date": "2013-05-08", "close": 28.87, "drawdown": -0.0031}, {"date": "2013-05-09", "close": 28.66, "drawdown": -0.0104}, {"date": "2013-05-10", "close": 28.78, "drawdown": -0.0062}, {"date": "2013-05-13", "close": 28.82, "drawdown": -0.0048}, {"date": "2013-05-14", "close": 29.17, "drawdown": 0.0}, {"date": "2013-05-15", "close": 29.45, "drawdown": 0.0}, {"date": "2013-05-16", "close": 29.28, "drawdown": -0.0058}, {"date": "2013-05-17", "close": 29.32, "drawdown": -0.0044}, {"date": "2013-05-20", "close": 29.02, "drawdown": -0.0146}, {"date": "2013-05-21", "close": 29.05, "drawdown": -0.0136}, {"date": "2013-05-22", "close": 29.0, "drawdown": -0.0153}, {"date": "2013-05-23", "close": 28.88, "drawdown": -0.0194}, {"date": "2013-05-24", "close": 29.15, "drawdown": -0.0102}, {"date": "2013-05-28", "close": 29.2, "drawdown": -0.0085}, {"date": "2013-05-29", "close": 28.64, "drawdown": -0.0275}, {"date": "2013-05-30", "close": 28.53, "drawdown": -0.0312}, {"date": "2013-05-31", "close": 28.0, "drawdown": -0.0492}, {"date": "2013-06-03", "close": 28.31, "drawdown": -0.0387}, {"date": "2013-06-04", "close": 28.31, "drawdown": -0.0387}, {"date": "2013-06-05", "close": 27.97, "drawdown": -0.0503}, {"date": "2013-06-06", "close": 28.09, "drawdown": -0.0462}, {"date": "2013-06-07", "close": 28.44, "drawdown": -0.0343}, {"date": "2013-06-10", "close": 28.44, "drawdown": -0.0343}, {"date": "2013-06-11", "close": 28.37, "drawdown": -0.0367}, {"date": "2013-06-12", "close": 28.23, "drawdown": -0.0414}, {"date": "2013-06-13", "close": 28.52, "drawdown": -0.0316}, {"date": "2013-06-14", "close": 28.45, "drawdown": -0.034}, {"date": "2013-06-17", "close": 28.71, "drawdown": -0.0251}, {"date": "2013-06-18", "close": 28.81, "drawdown": -0.0217}, {"date": "2013-06-19", "close": 28.24, "drawdown": -0.0411}, {"date": "2013-06-20", "close": 27.38, "drawdown": -0.0703}, {"date": "2013-06-21", "close": 27.75, "drawdown": -0.0577}, {"date": "2013-06-24", "close": 27.63, "drawdown": -0.0618}, {"date": "2013-06-25", "close": 27.68, "drawdown": -0.0601}, {"date": "2013-06-26", "close": 27.96, "drawdown": -0.0506}, {"date": "2013-06-27", "close": 28.09, "drawdown": -0.0462}, {"date": "2013-06-28", "close": 27.92, "drawdown": -0.052}, {"date": "2013-07-01", "close": 28.12, "drawdown": -0.0452}, {"date": "2013-07-02", "close": 28.15, "drawdown": -0.0441}, {"date": "2013-07-03", "close": 28.1, "drawdown": -0.0458}, {"date": "2013-07-05", "close": 28.17, "drawdown": -0.0435}, {"date": "2013-07-08", "close": 28.45, "drawdown": -0.034}, {"date": "2013-07-09", "close": 28.66, "drawdown": -0.0268}, {"date": "2013-07-10", "close": 28.7, "drawdown": -0.0255}, {"date": "2013-07-11", "close": 29.15, "drawdown": -0.0102}, {"date": "2013-07-12", "close": 29.15, "drawdown": -0.0102}, {"date": "2013-07-15", "close": 29.2, "drawdown": -0.0085}, {"date": "2013-07-16", "close": 29.09, "drawdown": -0.0122}, {"date": "2013-07-17", "close": 29.15, "drawdown": -0.0102}, {"date": "2013-07-18", "close": 29.25, "drawdown": -0.0068}, {"date": "2013-07-19", "close": 29.41, "drawdown": -0.0014}, {"date": "2013-07-22", "close": 29.35, "drawdown": -0.0034}, {"date": "2013-07-23", "close": 29.29, "drawdown": -0.0054}, {"date": "2013-07-24", "close": 29.1, "drawdown": -0.0119}, {"date": "2013-07-25", "close": 29.26, "drawdown": -0.0065}, {"date": "2013-07-26", "close": 29.22, "drawdown": -0.0078}, {"date": "2013-07-29", "close": 29.16, "drawdown": -0.0098}, {"date": "2013-07-30", "close": 29.13, "drawdown": -0.0109}, {"date": "2013-07-31", "close": 29.13, "drawdown": -0.0109}, {"date": "2013-08-01", "close": 29.36, "drawdown": -0.0031}, {"date": "2013-08-02", "close": 29.38, "drawdown": -0.0024}, {"date": "2013-08-05", "close": 29.4, "drawdown": -0.0017}, {"date": "2013-08-06", "close": 29.36, "drawdown": -0.0031}, {"date": "2013-08-07", "close": 29.22, "drawdown": -0.0078}, {"date": "2013-08-08", "close": 29.38, "drawdown": -0.0024}, {"date": "2013-08-09", "close": 29.25, "drawdown": -0.0068}, {"date": "2013-08-12", "close": 29.17, "drawdown": -0.0095}, {"date": "2013-08-13", "close": 29.19, "drawdown": -0.0088}, {"date": "2013-08-14", "close": 28.98, "drawdown": -0.016}, {"date": "2013-08-15", "close": 28.52, "drawdown": -0.0316}, {"date": "2013-08-16", "close": 28.35, "drawdown": -0.0374}, {"date": "2013-08-19", "close": 28.22, "drawdown": -0.0418}, {"date": "2013-08-20", "close": 28.23, "drawdown": -0.0414}, {"date": "2013-08-21", "close": 28.01, "drawdown": -0.0489}, {"date": "2013-08-22", "close": 28.13, "drawdown": -0.0448}, {"date": "2013-08-23", "close": 28.3, "drawdown": -0.039}, {"date": "2013-08-26", "close": 27.96, "drawdown": -0.0506}, {"date": "2013-08-27", "close": 27.82, "drawdown": -0.0553}, {"date": "2013-08-28", "close": 27.61, "drawdown": -0.0625}, {"date": "2013-08-29", "close": 27.72, "drawdown": -0.0587}, {"date": "2013-08-30", "close": 27.8, "drawdown": -0.056}, {"date": "2013-09-03", "close": 27.78, "drawdown": -0.0567}, {"date": "2013-09-04", "close": 27.96, "drawdown": -0.0506}, {"date": "2013-09-05", "close": 27.92, "drawdown": -0.052}, {"date": "2013-09-06", "close": 27.99, "drawdown": -0.0496}, {"date": "2013-09-09", "close": 28.18, "drawdown": -0.0431}, {"date": "2013-09-10", "close": 28.21, "drawdown": -0.0421}, {"date": "2013-09-11", "close": 28.41, "drawdown": -0.0353}, {"date": "2013-09-12", "close": 28.42, "drawdown": -0.035}, {"date": "2013-09-13", "close": 28.65, "drawdown": -0.0272}, {"date": "2013-09-16", "close": 28.91, "drawdown": -0.0183}, {"date": "2013-09-17", "close": 29.01, "drawdown": -0.0149}, {"date": "2013-09-18", "close": 29.36, "drawdown": -0.0031}, {"date": "2013-09-19", "close": 29.22, "drawdown": -0.0078}, {"date": "2013-09-20", "close": 29.02, "drawdown": -0.0146}, {"date": "2013-09-23", "close": 28.89, "drawdown": -0.019}, {"date": "2013-09-24", "close": 28.76, "drawdown": -0.0234}, {"date": "2013-09-25", "close": 28.52, "drawdown": -0.0316}, {"date": "2013-09-26", "close": 28.67, "drawdown": -0.0265}, {"date": "2013-09-27", "close": 28.49, "drawdown": -0.0326}, {"date": "2013-09-30", "close": 28.18, "drawdown": -0.0431}, {"date": "2013-10-01", "close": 28.35, "drawdown": -0.0374}, {"date": "2013-10-02", "close": 28.29, "drawdown": -0.0394}, {"date": "2013-10-03", "close": 28.15, "drawdown": -0.0441}, {"date": "2013-10-04", "close": 28.19, "drawdown": -0.0428}, {"date": "2013-10-07", "close": 28.1, "drawdown": -0.0458}, {"date": "2013-10-08", "close": 28.1, "drawdown": -0.0458}, {"date": "2013-10-09", "close": 28.12, "drawdown": -0.0452}, {"date": "2013-10-10", "close": 28.64, "drawdown": -0.0275}, {"date": "2013-10-11", "close": 28.73, "drawdown": -0.0244}, {"date": "2013-10-14", "close": 28.85, "drawdown": -0.0204}, {"date": "2013-10-15", "close": 28.59, "drawdown": -0.0292}, {"date": "2013-10-16", "close": 29.01, "drawdown": -0.0149}, {"date": "2013-10-17", "close": 29.34, "drawdown": -0.0037}, {"date": "2013-10-18", "close": 29.38, "drawdown": -0.0024}, {"date": "2013-10-21", "close": 29.32, "drawdown": -0.0044}, {"date": "2013-10-22", "close": 29.69, "drawdown": 0.0}, {"date": "2013-10-23", "close": 29.74, "drawdown": 0.0}, {"date": "2013-10-24", "close": 29.69, "drawdown": -0.0017}, {"date": "2013-10-25", "close": 29.76, "drawdown": 0.0}, {"date": "2013-10-28", "close": 30.15, "drawdown": 0.0}, {"date": "2013-10-29", "close": 30.41, "drawdown": 0.0}, {"date": "2013-10-30", "close": 30.15, "drawdown": -0.0085}, {"date": "2013-10-31", "close": 29.99, "drawdown": -0.0138}, {"date": "2013-11-01", "close": 30.1, "drawdown": -0.0102}, {"date": "2013-11-04", "close": 30.13, "drawdown": -0.0092}, {"date": "2013-11-05", "close": 30.19, "drawdown": -0.0072}, {"date": "2013-11-06", "close": 30.51, "drawdown": 0.0}, {"date": "2013-11-07", "close": 30.07, "drawdown": -0.0144}, {"date": "2013-11-08", "close": 30.22, "drawdown": -0.0095}, {"date": "2013-11-11", "close": 30.12, "drawdown": -0.0128}, {"date": "2013-11-12", "close": 30.17, "drawdown": -0.0111}, {"date": "2013-11-13", "close": 30.43, "drawdown": -0.0026}, {"date": "2013-11-14", "close": 30.65, "drawdown": 0.0}, {"date": "2013-11-15", "close": 30.68, "drawdown": 0.0}, {"date": "2013-11-18", "close": 30.59, "drawdown": -0.0029}, {"date": "2013-11-19", "close": 30.48, "drawdown": -0.0065}, {"date": "2013-11-20", "close": 30.35, "drawdown": -0.0108}, {"date": "2013-11-21", "close": 30.41, "drawdown": -0.0088}, {"date": "2013-11-22", "close": 30.56, "drawdown": -0.0039}, {"date": "2013-11-25", "close": 30.51, "drawdown": -0.0055}, {"date": "2013-11-26", "close": 30.49, "drawdown": -0.0062}, {"date": "2013-11-27", "close": 30.51, "drawdown": -0.0055}, {"date": "2013-11-29", "close": 30.46, "drawdown": -0.0072}, {"date": "2013-12-02", "close": 30.29, "drawdown": -0.0127}, {"date": "2013-12-03", "close": 30.44, "drawdown": -0.0078}, {"date": "2013-12-04", "close": 30.37, "drawdown": -0.0101}, {"date": "2013-12-05", "close": 30.1, "drawdown": -0.0189}, {"date": "2013-12-06", "close": 30.51, "drawdown": -0.0055}, {"date": "2013-12-09", "close": 30.61, "drawdown": -0.0023}, {"date": "2013-12-10", "close": 30.35, "drawdown": -0.0108}, {"date": "2013-12-11", "close": 30.4, "drawdown": -0.0091}, {"date": "2013-12-12", "close": 29.98, "drawdown": -0.0228}, {"date": "2013-12-13", "close": 29.93, "drawdown": -0.0244}, {"date": "2013-12-16", "close": 29.93, "drawdown": -0.0244}, {"date": "2013-12-17", "close": 29.78, "drawdown": -0.0293}, {"date": "2013-12-18", "close": 30.28, "drawdown": -0.013}, {"date": "2013-12-19", "close": 30.22, "drawdown": -0.015}, {"date": "2013-12-20", "close": 30.36, "drawdown": -0.0104}, {"date": "2013-12-23", "close": 30.33, "drawdown": -0.0114}, {"date": "2013-12-24", "close": 30.37, "drawdown": -0.0101}, {"date": "2013-12-26", "close": 30.5, "drawdown": -0.0059}, {"date": "2013-12-27", "close": 30.57, "drawdown": -0.0036}, {"date": "2013-12-30", "close": 30.65, "drawdown": -0.001}, {"date": "2013-12-31", "close": 30.67, "drawdown": -0.0003}, {"date": "2014-01-02", "close": 30.29, "drawdown": -0.0127}, {"date": "2014-01-03", "close": 30.23, "drawdown": -0.0147}, {"date": "2014-01-06", "close": 30.12, "drawdown": -0.0183}, {"date": "2014-01-07", "close": 30.28, "drawdown": -0.013}, {"date": "2014-01-08", "close": 30.05, "drawdown": -0.0205}, {"date": "2014-01-09", "close": 30.21, "drawdown": -0.0153}, {"date": "2014-01-10", "close": 30.25, "drawdown": -0.014}, {"date": "2014-01-13", "close": 30.08, "drawdown": -0.0196}, {"date": "2014-01-14", "close": 30.24, "drawdown": -0.0143}, {"date": "2014-01-15", "close": 30.25, "drawdown": -0.014}, {"date": "2014-01-16", "close": 30.25, "drawdown": -0.014}, {"date": "2014-01-17", "close": 30.02, "drawdown": -0.0215}, {"date": "2014-01-21", "close": 30.13, "drawdown": -0.0179}, {"date": "2014-01-22", "close": 30.13, "drawdown": -0.0179}, {"date": "2014-01-23", "close": 29.87, "drawdown": -0.0264}, {"date": "2014-01-24", "close": 29.6, "drawdown": -0.0352}, {"date": "2014-01-27", "close": 29.48, "drawdown": -0.0391}, {"date": "2014-01-28", "close": 29.7, "drawdown": -0.0319}, {"date": "2014-01-29", "close": 29.18, "drawdown": -0.0489}, {"date": "2014-01-30", "close": 29.23, "drawdown": -0.0473}, {"date": "2014-01-31", "close": 29.08, "drawdown": -0.0522}, {"date": "2014-02-03", "close": 28.46, "drawdown": -0.0724}, {"date": "2014-02-04", "close": 28.61, "drawdown": -0.0675}, {"date": "2014-02-05", "close": 28.63, "drawdown": -0.0668}, {"date": "2014-02-06", "close": 28.93, "drawdown": -0.057}, {"date": "2014-02-07", "close": 29.2, "drawdown": -0.0482}, {"date": "2014-02-10", "close": 29.32, "drawdown": -0.0443}, {"date": "2014-02-11", "close": 29.66, "drawdown": -0.0332}, {"date": "2014-02-12", "close": 29.53, "drawdown": -0.0375}, {"date": "2014-02-13", "close": 29.68, "drawdown": -0.0326}, {"date": "2014-02-14", "close": 29.85, "drawdown": -0.0271}, {"date": "2014-02-18", "close": 29.68, "drawdown": -0.0326}, {"date": "2014-02-19", "close": 29.62, "drawdown": -0.0346}, {"date": "2014-02-20", "close": 29.75, "drawdown": -0.0303}, {"date": "2014-02-21", "close": 29.68, "drawdown": -0.0326}, {"date": "2014-02-24", "close": 29.79, "drawdown": -0.029}, {"date": "2014-02-25", "close": 29.9, "drawdown": -0.0254}, {"date": "2014-02-26", "close": 29.88, "drawdown": -0.0261}, {"date": "2014-02-27", "close": 30.01, "drawdown": -0.0218}, {"date": "2014-02-28", "close": 30.22, "drawdown": -0.015}, {"date": "2014-03-03", "close": 30.05, "drawdown": -0.0205}, {"date": "2014-03-04", "close": 30.46, "drawdown": -0.0072}, {"date": "2014-03-05", "close": 30.36, "drawdown": -0.0104}, {"date": "2014-03-06", "close": 30.35, "drawdown": -0.0108}, {"date": "2014-03-07", "close": 30.44, "drawdown": -0.0078}, {"date": "2014-03-10", "close": 30.47, "drawdown": -0.0068}, {"date": "2014-03-11", "close": 30.45, "drawdown": -0.0075}, {"date": "2014-03-12", "close": 30.52, "drawdown": -0.0052}, {"date": "2014-03-13", "close": 30.37, "drawdown": -0.0101}, {"date": "2014-03-14", "close": 30.38, "drawdown": -0.0098}, {"date": "2014-03-17", "close": 30.56, "drawdown": -0.0039}, {"date": "2014-03-18", "close": 30.62, "drawdown": -0.002}, {"date": "2014-03-19", "close": 30.39, "drawdown": -0.0095}, {"date": "2014-03-20", "close": 30.5, "drawdown": -0.0059}, {"date": "2014-03-21", "close": 30.48, "drawdown": -0.0065}, {"date": "2014-03-24", "close": 30.45, "drawdown": -0.0075}, {"date": "2014-03-25", "close": 30.67, "drawdown": -0.0003}, {"date": "2014-03-26", "close": 30.6, "drawdown": -0.0026}, {"date": "2014-03-27", "close": 30.58, "drawdown": -0.0033}, {"date": "2014-03-28", "close": 30.66, "drawdown": -0.0007}, {"date": "2014-03-31", "close": 30.88, "drawdown": 0.0}, {"date": "2014-04-01", "close": 30.83, "drawdown": -0.0016}, {"date": "2014-04-02", "close": 30.87, "drawdown": -0.0003}, {"date": "2014-04-03", "close": 30.9, "drawdown": 0.0}, {"date": "2014-04-04", "close": 30.8, "drawdown": -0.0032}, {"date": "2014-04-07", "close": 30.83, "drawdown": -0.0023}, {"date": "2014-04-08", "close": 30.99, "drawdown": 0.0}, {"date": "2014-04-09", "close": 31.12, "drawdown": 0.0}, {"date": "2014-04-10", "close": 30.82, "drawdown": -0.0096}, {"date": "2014-04-11", "close": 30.66, "drawdown": -0.0148}, {"date": "2014-04-14", "close": 30.9, "drawdown": -0.0071}, {"date": "2014-04-15", "close": 30.98, "drawdown": -0.0045}, {"date": "2014-04-16", "close": 31.28, "drawdown": 0.0}, {"date": "2014-04-17", "close": 31.29, "drawdown": 0.0}, {"date": "2014-04-21", "close": 31.3, "drawdown": 0.0}, {"date": "2014-04-22", "close": 31.29, "drawdown": -0.0003}, {"date": "2014-04-23", "close": 31.24, "drawdown": -0.0019}, {"date": "2014-04-24", "close": 31.36, "drawdown": 0.0}, {"date": "2014-04-25", "close": 31.4, "drawdown": 0.0}, {"date": "2014-04-28", "close": 31.76, "drawdown": 0.0}, {"date": "2014-04-29", "close": 31.63, "drawdown": -0.0041}, {"date": "2014-04-30", "close": 31.73, "drawdown": -0.0009}, {"date": "2014-05-01", "close": 31.7, "drawdown": -0.0019}, {"date": "2014-05-02", "close": 31.7, "drawdown": -0.0019}, {"date": "2014-05-05", "close": 31.63, "drawdown": -0.0041}, {"date": "2014-05-06", "close": 31.43, "drawdown": -0.0104}, {"date": "2014-05-07", "close": 31.73, "drawdown": -0.0009}, {"date": "2014-05-08", "close": 31.77, "drawdown": 0.0}, {"date": "2014-05-09", "close": 31.92, "drawdown": 0.0}, {"date": "2014-05-12", "close": 31.95, "drawdown": 0.0}, {"date": "2014-05-13", "close": 32.01, "drawdown": 0.0}, {"date": "2014-05-14", "close": 31.84, "drawdown": -0.0053}, {"date": "2014-05-15", "close": 31.56, "drawdown": -0.0141}, {"date": "2014-05-16", "close": 31.76, "drawdown": -0.0078}, {"date": "2014-05-19", "close": 31.69, "drawdown": -0.01}, {"date": "2014-05-20", "close": 31.58, "drawdown": -0.0134}, {"date": "2014-05-21", "close": 31.76, "drawdown": -0.0078}, {"date": "2014-05-22", "close": 31.71, "drawdown": -0.0094}, {"date": "2014-05-23", "close": 31.76, "drawdown": -0.0078}, {"date": "2014-05-27", "close": 31.84, "drawdown": -0.0053}, {"date": "2014-05-28", "close": 31.8, "drawdown": -0.0066}, {"date": "2014-05-29", "close": 32.05, "drawdown": 0.0}, {"date": "2014-05-30", "close": 32.3, "drawdown": 0.0}, {"date": "2014-06-02", "close": 32.22, "drawdown": -0.0025}, {"date": "2014-06-03", "close": 32.11, "drawdown": -0.0059}, {"date": "2014-06-04", "close": 32.22, "drawdown": -0.0025}, {"date": "2014-06-05", "close": 32.35, "drawdown": 0.0}, {"date": "2014-06-06", "close": 32.44, "drawdown": 0.0}, {"date": "2014-06-09", "close": 32.39, "drawdown": -0.0015}, {"date": "2014-06-10", "close": 32.39, "drawdown": -0.0015}, {"date": "2014-06-11", "close": 32.3, "drawdown": -0.0043}, {"date": "2014-06-12", "close": 32.07, "drawdown": -0.0114}, {"date": "2014-06-13", "close": 32.06, "drawdown": -0.0117}, {"date": "2014-06-16", "close": 32.19, "drawdown": -0.0077}, {"date": "2014-06-17", "close": 32.19, "drawdown": -0.0077}, {"date": "2014-06-18", "close": 32.57, "drawdown": 0.0}, {"date": "2014-06-19", "close": 32.75, "drawdown": 0.0}, {"date": "2014-06-20", "close": 32.65, "drawdown": -0.0031}, {"date": "2014-06-23", "close": 32.47, "drawdown": -0.0085}, {"date": "2014-06-24", "close": 32.36, "drawdown": -0.0119}, {"date": "2014-06-25", "close": 32.31, "drawdown": -0.0134}, {"date": "2014-06-26", "close": 32.19, "drawdown": -0.0171}, {"date": "2014-06-27", "close": 32.25, "drawdown": -0.0153}, {"date": "2014-06-30", "close": 32.22, "drawdown": -0.0162}, {"date": "2014-07-01", "close": 32.29, "drawdown": -0.014}, {"date": "2014-07-02", "close": 32.38, "drawdown": -0.0113}, {"date": "2014-07-03", "close": 32.56, "drawdown": -0.0058}, {"date": "2014-07-07", "close": 32.61, "drawdown": -0.0043}, {"date": "2014-07-08", "close": 32.54, "drawdown": -0.0064}, {"date": "2014-07-09", "close": 32.69, "drawdown": -0.0018}, {"date": "2014-07-10", "close": 32.64, "drawdown": -0.0034}, {"date": "2014-07-11", "close": 32.68, "drawdown": -0.0021}, {"date": "2014-07-14", "close": 32.8, "drawdown": 0.0}, {"date": "2014-07-15", "close": 32.51, "drawdown": -0.0088}, {"date": "2014-07-16", "close": 32.51, "drawdown": -0.0088}, {"date": "2014-07-17", "close": 32.31, "drawdown": -0.0149}, {"date": "2014-07-18", "close": 32.64, "drawdown": -0.0049}, {"date": "2014-07-21", "close": 32.49, "drawdown": -0.0095}, {"date": "2014-07-22", "close": 32.43, "drawdown": -0.0113}, {"date": "2014-07-23", "close": 32.38, "drawdown": -0.0128}, {"date": "2014-07-24", "close": 32.47, "drawdown": -0.0101}, {"date": "2014-07-25", "close": 32.34, "drawdown": -0.014}, {"date": "2014-07-28", "close": 32.18, "drawdown": -0.0189}, {"date": "2014-07-29", "close": 32.03, "drawdown": -0.0235}, {"date": "2014-07-30", "close": 31.69, "drawdown": -0.0338}, {"date": "2014-07-31", "close": 31.15, "drawdown": -0.0503}, {"date": "2014-08-01", "close": 31.39, "drawdown": -0.043}, {"date": "2014-08-04", "close": 31.49, "drawdown": -0.0399}, {"date": "2014-08-05", "close": 31.35, "drawdown": -0.0442}, {"date": "2014-08-06", "close": 31.62, "drawdown": -0.036}, {"date": "2014-08-07", "close": 31.36, "drawdown": -0.0439}, {"date": "2014-08-08", "close": 31.68, "drawdown": -0.0341}, {"date": "2014-08-11", "close": 31.9, "drawdown": -0.0274}, {"date": "2014-08-12", "close": 31.88, "drawdown": -0.028}, {"date": "2014-08-13", "close": 31.97, "drawdown": -0.0253}, {"date": "2014-08-14", "close": 32.1, "drawdown": -0.0213}, {"date": "2014-08-15", "close": 32.15, "drawdown": -0.0198}, {"date": "2014-08-18", "close": 32.33, "drawdown": -0.0143}, {"date": "2014-08-19", "close": 32.42, "drawdown": -0.0116}, {"date": "2014-08-20", "close": 32.4, "drawdown": -0.0122}, {"date": "2014-08-21", "close": 32.46, "drawdown": -0.0104}, {"date": "2014-08-22", "close": 32.38, "drawdown": -0.0128}, {"date": "2014-08-25", "close": 32.56, "drawdown": -0.0073}, {"date": "2014-08-26", "close": 32.54, "drawdown": -0.0079}, {"date": "2014-08-27", "close": 32.55, "drawdown": -0.0076}, {"date": "2014-08-28", "close": 32.57, "drawdown": -0.007}, {"date": "2014-08-29", "close": 32.59, "drawdown": -0.0064}, {"date": "2014-09-02", "close": 32.6, "drawdown": -0.0061}, {"date": "2014-09-03", "close": 32.62, "drawdown": -0.0055}, {"date": "2014-09-04", "close": 32.72, "drawdown": -0.0024}, {"date": "2014-09-05", "close": 32.91, "drawdown": 0.0}, {"date": "2014-09-08", "close": 32.67, "drawdown": -0.0073}, {"date": "2014-09-09", "close": 32.59, "drawdown": -0.0097}, {"date": "2014-09-10", "close": 32.75, "drawdown": -0.0049}, {"date": "2014-09-11", "close": 32.76, "drawdown": -0.0046}, {"date": "2014-09-12", "close": 32.53, "drawdown": -0.0115}, {"date": "2014-09-15", "close": 32.69, "drawdown": -0.0067}, {"date": "2014-09-16", "close": 32.93, "drawdown": 0.0}, {"date": "2014-09-17", "close": 32.86, "drawdown": -0.0021}, {"date": "2014-09-18", "close": 32.93, "drawdown": 0.0}, {"date": "2014-09-19", "close": 33.01, "drawdown": 0.0}, {"date": "2014-09-22", "close": 32.95, "drawdown": -0.0018}, {"date": "2014-09-23", "close": 32.66, "drawdown": -0.0106}, {"date": "2014-09-24", "close": 33.08, "drawdown": 0.0}, {"date": "2014-09-25", "close": 32.65, "drawdown": -0.013}, {"date": "2014-09-26", "close": 32.77, "drawdown": -0.0094}, {"date": "2014-09-29", "close": 32.76, "drawdown": -0.0097}, {"date": "2014-09-30", "close": 32.78, "drawdown": -0.0091}, {"date": "2014-10-01", "close": 32.58, "drawdown": -0.0151}, {"date": "2014-10-02", "close": 32.63, "drawdown": -0.0136}, {"date": "2014-10-03", "close": 33.02, "drawdown": -0.0018}, {"date": "2014-10-06", "close": 33.03, "drawdown": -0.0015}, {"date": "2014-10-07", "close": 32.84, "drawdown": -0.0073}, {"date": "2014-10-08", "close": 33.32, "drawdown": 0.0}, {"date": "2014-10-09", "close": 32.98, "drawdown": -0.0102}, {"date": "2014-10-10", "close": 33.14, "drawdown": -0.0054}, {"date": "2014-10-13", "close": 32.68, "drawdown": -0.0192}, {"date": "2014-10-14", "close": 32.67, "drawdown": -0.0195}, {"date": "2014-10-15", "close": 32.28, "drawdown": -0.0312}, {"date": "2014-10-16", "close": 32.04, "drawdown": -0.0384}, {"date": "2014-10-17", "close": 32.43, "drawdown": -0.0267}, {"date": "2014-10-20", "close": 32.89, "drawdown": -0.0129}, {"date": "2014-10-21", "close": 33.03, "drawdown": -0.0087}, {"date": "2014-10-22", "close": 33.11, "drawdown": -0.0063}, {"date": "2014-10-23", "close": 33.08, "drawdown": -0.0072}, {"date": "2014-10-24", "close": 33.36, "drawdown": 0.0}, {"date": "2014-10-27", "close": 33.44, "drawdown": 0.0}, {"date": "2014-10-28", "close": 33.57, "drawdown": 0.0}, {"date": "2014-10-29", "close": 33.51, "drawdown": -0.0018}, {"date": "2014-10-30", "close": 33.72, "drawdown": 0.0}, {"date": "2014-10-31", "close": 33.94, "drawdown": 0.0}, {"date": "2014-11-03", "close": 34.07, "drawdown": 0.0}, {"date": "2014-11-04", "close": 34.25, "drawdown": 0.0}, {"date": "2014-11-05", "close": 34.49, "drawdown": 0.0}, {"date": "2014-11-06", "close": 34.57, "drawdown": 0.0}, {"date": "2014-11-07", "close": 34.69, "drawdown": 0.0}, {"date": "2014-11-10", "close": 34.84, "drawdown": 0.0}, {"date": "2014-11-11", "close": 34.78, "drawdown": -0.0017}, {"date": "2014-11-12", "close": 34.78, "drawdown": -0.0017}, {"date": "2014-11-13", "close": 34.9, "drawdown": 0.0}, {"date": "2014-11-14", "close": 34.7, "drawdown": -0.0057}, {"date": "2014-11-17", "close": 34.94, "drawdown": 0.0}, {"date": "2014-11-18", "close": 35.07, "drawdown": 0.0}, {"date": "2014-11-19", "close": 35.21, "drawdown": 0.0}, {"date": "2014-11-20", "close": 35.06, "drawdown": -0.0043}, {"date": "2014-11-21", "close": 35.21, "drawdown": 0.0}, {"date": "2014-11-24", "close": 35.18, "drawdown": -0.0009}, {"date": "2014-11-25", "close": 35.21, "drawdown": 0.0}, {"date": "2014-11-26", "close": 35.37, "drawdown": 0.0}, {"date": "2014-11-28", "close": 35.82, "drawdown": 0.0}, {"date": "2014-12-01", "close": 35.59, "drawdown": -0.0064}, {"date": "2014-12-02", "close": 35.71, "drawdown": -0.0031}, {"date": "2014-12-03", "close": 35.46, "drawdown": -0.0101}, {"date": "2014-12-04", "close": 35.43, "drawdown": -0.0109}, {"date": "2014-12-05", "close": 35.5, "drawdown": -0.0089}, {"date": "2014-12-08", "close": 35.42, "drawdown": -0.0112}, {"date": "2014-12-09", "close": 35.31, "drawdown": -0.0142}, {"date": "2014-12-10", "close": 34.97, "drawdown": -0.0237}, {"date": "2014-12-11", "close": 35.26, "drawdown": -0.0156}, {"date": "2014-12-12", "close": 34.81, "drawdown": -0.0282}, {"date": "2014-12-15", "close": 34.58, "drawdown": -0.0346}, {"date": "2014-12-16", "close": 34.45, "drawdown": -0.0382}, {"date": "2014-12-17", "close": 34.95, "drawdown": -0.0243}, {"date": "2014-12-18", "close": 35.62, "drawdown": -0.0056}, {"date": "2014-12-19", "close": 35.58, "drawdown": -0.0067}, {"date": "2014-12-22", "close": 35.93, "drawdown": 0.0}, {"date": "2014-12-23", "close": 36.18, "drawdown": 0.0}, {"date": "2014-12-24", "close": 36.14, "drawdown": -0.0011}, {"date": "2014-12-26", "close": 36.2, "drawdown": 0.0}, {"date": "2014-12-29", "close": 36.09, "drawdown": -0.003}, {"date": "2014-12-30", "close": 35.93, "drawdown": -0.0075}, {"date": "2014-12-31", "close": 35.49, "drawdown": -0.0196}, {"date": "2015-01-02", "close": 35.39, "drawdown": -0.0224}, {"date": "2015-01-05", "close": 35.14, "drawdown": -0.0293}, {"date": "2015-01-06", "close": 35.09, "drawdown": -0.0307}, {"date": "2015-01-07", "close": 35.69, "drawdown": -0.0141}, {"date": "2015-01-08", "close": 36.23, "drawdown": 0.0}, {"date": "2015-01-09", "close": 35.94, "drawdown": -0.008}, {"date": "2015-01-12", "close": 35.83, "drawdown": -0.011}, {"date": "2015-01-13", "close": 35.82, "drawdown": -0.0113}, {"date": "2015-01-14", "close": 35.71, "drawdown": -0.0144}, {"date": "2015-01-15", "close": 35.77, "drawdown": -0.0127}, {"date": "2015-01-16", "close": 36.06, "drawdown": -0.0047}, {"date": "2015-01-20", "close": 36.21, "drawdown": -0.0006}, {"date": "2015-01-21", "close": 36.38, "drawdown": 0.0}, {"date": "2015-01-22", "close": 36.75, "drawdown": 0.0}, {"date": "2015-01-23", "close": 36.34, "drawdown": -0.0112}, {"date": "2015-01-26", "close": 36.34, "drawdown": -0.0112}, {"date": "2015-01-27", "close": 35.92, "drawdown": -0.0226}, {"date": "2015-01-28", "close": 35.5, "drawdown": -0.034}, {"date": "2015-01-29", "close": 35.79, "drawdown": -0.0261}, {"date": "2015-01-30", "close": 35.14, "drawdown": -0.0438}, {"date": "2015-02-02", "close": 35.56, "drawdown": -0.0324}, {"date": "2015-02-03", "close": 35.88, "drawdown": -0.0237}, {"date": "2015-02-04", "close": 35.89, "drawdown": -0.0234}, {"date": "2015-02-05", "close": 36.07, "drawdown": -0.0185}, {"date": "2015-02-06", "close": 35.91, "drawdown": -0.0229}, {"date": "2015-02-09", "close": 35.64, "drawdown": -0.0302}, {"date": "2015-02-10", "close": 36.06, "drawdown": -0.0188}, {"date": "2015-02-11", "close": 36.23, "drawdown": -0.0141}, {"date": "2015-02-12", "close": 36.4, "drawdown": -0.0095}, {"date": "2015-02-13", "close": 36.23, "drawdown": -0.0141}, {"date": "2015-02-17", "close": 36.23, "drawdown": -0.0141}, {"date": "2015-02-18", "close": 36.43, "drawdown": -0.0087}, {"date": "2015-02-19", "close": 36.2, "drawdown": -0.015}, {"date": "2015-02-20", "close": 36.3, "drawdown": -0.0122}, {"date": "2015-02-23", "close": 36.4, "drawdown": -0.0095}, {"date": "2015-02-24", "close": 36.53, "drawdown": -0.006}, {"date": "2015-02-25", "close": 36.4, "drawdown": -0.0095}, {"date": "2015-02-26", "close": 36.45, "drawdown": -0.0082}, {"date": "2015-02-27", "close": 36.6, "drawdown": -0.0041}, {"date": "2015-03-02", "close": 36.67, "drawdown": -0.0022}, {"date": "2015-03-03", "close": 36.53, "drawdown": -0.006}, {"date": "2015-03-04", "close": 36.27, "drawdown": -0.0131}, {"date": "2015-03-05", "close": 36.4, "drawdown": -0.0095}, {"date": "2015-03-06", "close": 35.69, "drawdown": -0.0288}, {"date": "2015-03-09", "close": 35.88, "drawdown": -0.0237}, {"date": "2015-03-10", "close": 35.37, "drawdown": -0.0376}, {"date": "2015-03-11", "close": 35.1, "drawdown": -0.0449}, {"date": "2015-03-12", "close": 35.61, "drawdown": -0.031}, {"date": "2015-03-13", "close": 35.33, "drawdown": -0.0386}, {"date": "2015-03-16", "close": 35.77, "drawdown": -0.0267}, {"date": "2015-03-17", "close": 35.51, "drawdown": -0.0337}, {"date": "2015-03-18", "close": 35.75, "drawdown": -0.0272}, {"date": "2015-03-19", "close": 35.59, "drawdown": -0.0316}, {"date": "2015-03-20", "close": 36.04, "drawdown": -0.0193}, {"date": "2015-03-23", "close": 36.1, "drawdown": -0.0177}, {"date": "2015-03-24", "close": 35.89, "drawdown": -0.0234}, {"date": "2015-03-25", "close": 35.8, "drawdown": -0.0259}, {"date": "2015-03-26", "close": 35.65, "drawdown": -0.0299}, {"date": "2015-03-27", "close": 35.87, "drawdown": -0.0239}, {"date": "2015-03-30", "close": 36.23, "drawdown": -0.0141}, {"date": "2015-03-31", "close": 35.89, "drawdown": -0.0234}, {"date": "2015-04-01", "close": 35.93, "drawdown": -0.0223}, {"date": "2015-04-02", "close": 36.18, "drawdown": -0.0155}, {"date": "2015-04-06", "close": 36.46, "drawdown": -0.0079}, {"date": "2015-04-07", "close": 36.29, "drawdown": -0.0125}, {"date": "2015-04-08", "close": 36.35, "drawdown": -0.0109}, {"date": "2015-04-09", "close": 36.46, "drawdown": -0.0079}, {"date": "2015-04-10", "close": 36.52, "drawdown": -0.0063}, {"date": "2015-04-13", "close": 36.35, "drawdown": -0.0109}, {"date": "2015-04-14", "close": 36.43, "drawdown": -0.0087}, {"date": "2015-04-15", "close": 36.33, "drawdown": -0.0114}, {"date": "2015-04-16", "close": 36.46, "drawdown": -0.0079}, {"date": "2015-04-17", "close": 36.13, "drawdown": -0.0169}, {"date": "2015-04-20", "close": 36.25, "drawdown": -0.0136}, {"date": "2015-04-21", "close": 36.32, "drawdown": -0.0117}, {"date": "2015-04-22", "close": 36.34, "drawdown": -0.0112}, {"date": "2015-04-23", "close": 36.21, "drawdown": -0.0147}, {"date": "2015-04-24", "close": 36.22, "drawdown": -0.0144}, {"date": "2015-04-27", "close": 36.02, "drawdown": -0.0199}, {"date": "2015-04-28", "close": 36.06, "drawdown": -0.0188}, {"date": "2015-04-29", "close": 35.73, "drawdown": -0.0278}, {"date": "2015-04-30", "close": 35.62, "drawdown": -0.0307}, {"date": "2015-05-01", "close": 35.94, "drawdown": -0.022}, {"date": "2015-05-04", "close": 35.99, "drawdown": -0.0207}, {"date": "2015-05-05", "close": 35.71, "drawdown": -0.0283}, {"date": "2015-05-06", "close": 35.82, "drawdown": -0.0253}, {"date": "2015-05-07", "close": 35.9, "drawdown": -0.0231}, {"date": "2015-05-08", "close": 36.21, "drawdown": -0.0147}, {"date": "2015-05-11", "close": 36.06, "drawdown": -0.0188}, {"date": "2015-05-12", "close": 35.98, "drawdown": -0.021}, {"date": "2015-05-13", "close": 35.96, "drawdown": -0.0215}, {"date": "2015-05-14", "close": 36.52, "drawdown": -0.0063}, {"date": "2015-05-15", "close": 36.63, "drawdown": -0.0033}, {"date": "2015-05-18", "close": 36.52, "drawdown": -0.0063}, {"date": "2015-05-19", "close": 36.42, "drawdown": -0.009}, {"date": "2015-05-20", "close": 36.34, "drawdown": -0.0112}, {"date": "2015-05-21", "close": 36.42, "drawdown": -0.009}, {"date": "2015-05-22", "close": 36.26, "drawdown": -0.0133}, {"date": "2015-05-26", "close": 35.98, "drawdown": -0.021}, {"date": "2015-05-27", "close": 36.21, "drawdown": -0.0147}, {"date": "2015-05-28", "close": 36.15, "drawdown": -0.0163}, {"date": "2015-05-29", "close": 35.93, "drawdown": -0.0223}, {"date": "2015-06-01", "close": 35.93, "drawdown": -0.0223}, {"date": "2015-06-02", "close": 35.83, "drawdown": -0.025}, {"date": "2015-06-03", "close": 35.81, "drawdown": -0.0256}, {"date": "2015-06-04", "close": 35.55, "drawdown": -0.0327}, {"date": "2015-06-05", "close": 35.04, "drawdown": -0.0465}, {"date": "2015-06-08", "close": 35.03, "drawdown": -0.0468}, {"date": "2015-06-09", "close": 35.2, "drawdown": -0.0422}, {"date": "2015-06-10", "close": 35.54, "drawdown": -0.0329}, {"date": "2015-06-11", "close": 35.53, "drawdown": -0.0332}, {"date": "2015-06-12", "close": 35.39, "drawdown": -0.037}, {"date": "2015-06-15", "close": 35.13, "drawdown": -0.0441}, {"date": "2015-06-16", "close": 35.51, "drawdown": -0.0337}, {"date": "2015-06-17", "close": 35.71, "drawdown": -0.0283}, {"date": "2015-06-18", "close": 36.1, "drawdown": -0.0177}, {"date": "2015-06-19", "close": 36.05, "drawdown": -0.019}, {"date": "2015-06-22", "close": 36.19, "drawdown": -0.0152}, {"date": "2015-06-23", "close": 36.04, "drawdown": -0.0193}, {"date": "2015-06-24", "close": 35.87, "drawdown": -0.0239}, {"date": "2015-06-25", "close": 35.81, "drawdown": -0.0256}, {"date": "2015-06-26", "close": 35.88, "drawdown": -0.0237}, {"date": "2015-06-29", "close": 35.33, "drawdown": -0.0386}, {"date": "2015-06-30", "close": 35.27, "drawdown": -0.0403}, {"date": "2015-07-01", "close": 35.72, "drawdown": -0.028}, {"date": "2015-07-02", "close": 35.69, "drawdown": -0.0288}, {"date": "2015-07-06", "close": 35.66, "drawdown": -0.0297}, {"date": "2015-07-07", "close": 36.39, "drawdown": -0.0098}, {"date": "2015-07-08", "close": 35.99, "drawdown": -0.0207}, {"date": "2015-07-09", "close": 36.02, "drawdown": -0.0199}, {"date": "2015-07-10", "close": 36.44, "drawdown": -0.0084}, {"date": "2015-07-13", "close": 36.78, "drawdown": 0.0}, {"date": "2015-07-14", "close": 36.84, "drawdown": 0.0}, {"date": "2015-07-15", "close": 36.74, "drawdown": -0.0027}, {"date": "2015-07-16", "close": 37.12, "drawdown": 0.0}, {"date": "2015-07-17", "close": 37.1, "drawdown": -0.0005}, {"date": "2015-07-20", "close": 37.16, "drawdown": 0.0}, {"date": "2015-07-21", "close": 37.08, "drawdown": -0.0022}, {"date": "2015-07-22", "close": 37.16, "drawdown": 0.0}, {"date": "2015-07-23", "close": 37.02, "drawdown": -0.0038}, {"date": "2015-07-24", "close": 36.81, "drawdown": -0.0094}, {"date": "2015-07-27", "close": 36.79, "drawdown": -0.01}, {"date": "2015-07-28", "close": 37.2, "drawdown": 0.0}, {"date": "2015-07-29", "close": 37.33, "drawdown": 0.0}, {"date": "2015-07-30", "close": 37.2, "drawdown": -0.0035}, {"date": "2015-07-31", "close": 37.28, "drawdown": -0.0013}, {"date": "2015-08-03", "close": 37.33, "drawdown": 0.0}, {"date": "2015-08-04", "close": 37.33, "drawdown": 0.0}, {"date": "2015-08-05", "close": 37.65, "drawdown": 0.0}, {"date": "2015-08-06", "close": 37.37, "drawdown": -0.0074}, {"date": "2015-08-07", "close": 37.16, "drawdown": -0.013}, {"date": "2015-08-10", "close": 37.3, "drawdown": -0.0093}, {"date": "2015-08-11", "close": 37.17, "drawdown": -0.0127}, {"date": "2015-08-12", "close": 37.19, "drawdown": -0.0122}, {"date": "2015-08-13", "close": 37.05, "drawdown": -0.0159}, {"date": "2015-08-14", "close": 37.16, "drawdown": -0.013}, {"date": "2015-08-17", "close": 37.2, "drawdown": -0.012}, {"date": "2015-08-18", "close": 37.02, "drawdown": -0.0167}, {"date": "2015-08-19", "close": 36.67, "drawdown": -0.026}, {"date": "2015-08-20", "close": 36.34, "drawdown": -0.0348}, {"date": "2015-08-21", "close": 35.35, "drawdown": -0.0611}, {"date": "2015-08-24", "close": 34.12, "drawdown": -0.0938}, {"date": "2015-08-25", "close": 33.86, "drawdown": -0.1007}, {"date": "2015-08-26", "close": 34.86, "drawdown": -0.0741}, {"date": "2015-08-27", "close": 35.37, "drawdown": -0.0606}, {"date": "2015-08-28", "close": 35.3, "drawdown": -0.0624}, {"date": "2015-08-31", "close": 35.05, "drawdown": -0.0691}, {"date": "2015-09-01", "close": 34.33, "drawdown": -0.0882}, {"date": "2015-09-02", "close": 34.8, "drawdown": -0.0757}, {"date": "2015-09-03", "close": 35.04, "drawdown": -0.0693}, {"date": "2015-09-04", "close": 34.47, "drawdown": -0.0845}, {"date": "2015-09-08", "close": 35.19, "drawdown": -0.0653}, {"date": "2015-09-09", "close": 34.61, "drawdown": -0.0807}, {"date": "2015-09-10", "close": 34.67, "drawdown": -0.0792}, {"date": "2015-09-11", "close": 34.9, "drawdown": -0.073}, {"date": "2015-09-14", "close": 34.79, "drawdown": -0.076}, {"date": "2015-09-15", "close": 35.2, "drawdown": -0.0651}, {"date": "2015-09-16", "close": 35.6, "drawdown": -0.0544}, {"date": "2015-09-17", "close": 35.6, "drawdown": -0.0544}, {"date": "2015-09-18", "close": 35.19, "drawdown": -0.0653}, {"date": "2015-09-21", "close": 35.45, "drawdown": -0.0584}, {"date": "2015-09-22", "close": 35.06, "drawdown": -0.0688}, {"date": "2015-09-23", "close": 35.12, "drawdown": -0.0672}, {"date": "2015-09-24", "close": 35.18, "drawdown": -0.0656}, {"date": "2015-09-25", "close": 35.41, "drawdown": -0.0595}, {"date": "2015-09-28", "close": 34.88, "drawdown": -0.0736}, {"date": "2015-09-29", "close": 34.87, "drawdown": -0.0738}, {"date": "2015-09-30", "close": 35.19, "drawdown": -0.0653}, {"date": "2015-10-01", "close": 35.19, "drawdown": -0.0653}, {"date": "2015-10-02", "close": 35.67, "drawdown": -0.0526}, {"date": "2015-10-05", "close": 36.29, "drawdown": -0.0361}, {"date": "2015-10-06", "close": 36.04, "drawdown": -0.0428}, {"date": "2015-10-07", "close": 36.37, "drawdown": -0.034}, {"date": "2015-10-08", "close": 36.8, "drawdown": -0.0226}, {"date": "2015-10-09", "close": 36.88, "drawdown": -0.0205}, {"date": "2015-10-12", "close": 36.98, "drawdown": -0.0178}, {"date": "2015-10-13", "close": 36.75, "drawdown": -0.0239}, {"date": "2015-10-14", "close": 36.33, "drawdown": -0.0351}, {"date": "2015-10-15", "close": 36.66, "drawdown": -0.0263}, {"date": "2015-10-16", "close": 37.01, "drawdown": -0.017}, {"date": "2015-10-19", "close": 37.17, "drawdown": -0.0127}, {"date": "2015-10-20", "close": 37.15, "drawdown": -0.0133}, {"date": "2015-10-21", "close": 37.16, "drawdown": -0.013}, {"date": "2015-10-22", "close": 37.9, "drawdown": 0.0}, {"date": "2015-10-23", "close": 37.84, "drawdown": -0.0016}, {"date": "2015-10-26", "close": 37.76, "drawdown": -0.0037}, {"date": "2015-10-27", "close": 37.81, "drawdown": -0.0024}, {"date": "2015-10-28", "close": 37.6, "drawdown": -0.0079}, {"date": "2015-10-29", "close": 37.61, "drawdown": -0.0077}, {"date": "2015-10-30", "close": 37.19, "drawdown": -0.0187}, {"date": "2015-11-02", "close": 37.42, "drawdown": -0.0127}, {"date": "2015-11-03", "close": 37.24, "drawdown": -0.0174}, {"date": "2015-11-04", "close": 37.08, "drawdown": -0.0216}, {"date": "2015-11-05", "close": 37.08, "drawdown": -0.0216}, {"date": "2015-11-06", "close": 36.67, "drawdown": -0.0325}, {"date": "2015-11-09", "close": 36.43, "drawdown": -0.0388}, {"date": "2015-11-10", "close": 36.52, "drawdown": -0.0364}, {"date": "2015-11-11", "close": 36.47, "drawdown": -0.0377}, {"date": "2015-11-12", "close": 35.98, "drawdown": -0.0507}, {"date": "2015-11-13", "close": 35.67, "drawdown": -0.0588}, {"date": "2015-11-16", "close": 36.28, "drawdown": -0.0427}, {"date": "2015-11-17", "close": 36.26, "drawdown": -0.0433}, {"date": "2015-11-18", "close": 36.76, "drawdown": -0.0301}, {"date": "2015-11-19", "close": 36.86, "drawdown": -0.0274}, {"date": "2015-11-20", "close": 36.6, "drawdown": -0.0343}, {"date": "2015-11-23", "close": 36.92, "drawdown": -0.0259}, {"date": "2015-11-24", "close": 37.02, "drawdown": -0.0232}, {"date": "2015-11-25", "close": 37.11, "drawdown": -0.0208}, {"date": "2015-11-27", "close": 37.25, "drawdown": -0.0172}, {"date": "2015-11-30", "close": 36.85, "drawdown": -0.0277}, {"date": "2015-12-01", "close": 37.17, "drawdown": -0.0193}, {"date": "2015-12-02", "close": 36.98, "drawdown": -0.0243}, {"date": "2015-12-03", "close": 36.78, "drawdown": -0.0296}, {"date": "2015-12-04", "close": 37.61, "drawdown": -0.0077}, {"date": "2015-12-07", "close": 37.72, "drawdown": -0.0047}, {"date": "2015-12-08", "close": 37.62, "drawdown": -0.0074}, {"date": "2015-12-09", "close": 37.26, "drawdown": -0.0169}, {"date": "2015-12-10", "close": 37.31, "drawdown": -0.0156}, {"date": "2015-12-11", "close": 36.9, "drawdown": -0.0264}, {"date": "2015-12-14", "close": 37.26, "drawdown": -0.0169}, {"date": "2015-12-15", "close": 37.5, "drawdown": -0.0106}, {"date": "2015-12-16", "close": 38.22, "drawdown": 0.0}, {"date": "2015-12-17", "close": 37.73, "drawdown": -0.0128}, {"date": "2015-12-18", "close": 37.06, "drawdown": -0.0304}, {"date": "2015-12-21", "close": 37.48, "drawdown": -0.0194}, {"date": "2015-12-22", "close": 37.97, "drawdown": -0.0065}, {"date": "2015-12-23", "close": 38.25, "drawdown": 0.0}, {"date": "2015-12-24", "close": 38.21, "drawdown": -0.001}, {"date": "2015-12-28", "close": 38.16, "drawdown": -0.0024}, {"date": "2015-12-29", "close": 38.49, "drawdown": 0.0}, {"date": "2015-12-30", "close": 38.36, "drawdown": -0.0034}, {"date": "2015-12-31", "close": 37.93, "drawdown": -0.0145}, {"date": "2016-01-04", "close": 37.45, "drawdown": -0.027}, {"date": "2016-01-05", "close": 37.69, "drawdown": -0.0208}, {"date": "2016-01-06", "close": 37.56, "drawdown": -0.0242}, {"date": "2016-01-07", "close": 37.11, "drawdown": -0.0359}, {"date": "2016-01-08", "close": 36.82, "drawdown": -0.0434}, {"date": "2016-01-11", "close": 37.17, "drawdown": -0.0343}, {"date": "2016-01-12", "close": 37.37, "drawdown": -0.0291}, {"date": "2016-01-13", "close": 36.69, "drawdown": -0.0468}, {"date": "2016-01-14", "close": 36.86, "drawdown": -0.0423}, {"date": "2016-01-15", "close": 36.28, "drawdown": -0.0574}, {"date": "2016-01-19", "close": 36.72, "drawdown": -0.046}, {"date": "2016-01-20", "close": 36.26, "drawdown": -0.0579}, {"date": "2016-01-21", "close": 36.4, "drawdown": -0.0543}, {"date": "2016-01-22", "close": 37.03, "drawdown": -0.0379}, {"date": "2016-01-25", "close": 36.7, "drawdown": -0.0465}, {"date": "2016-01-26", "close": 37.03, "drawdown": -0.0379}, {"date": "2016-01-27", "close": 37.0, "drawdown": -0.0387}, {"date": "2016-01-28", "close": 37.37, "drawdown": -0.0291}, {"date": "2016-01-29", "close": 38.13, "drawdown": -0.0094}, {"date": "2016-02-01", "close": 38.26, "drawdown": -0.006}, {"date": "2016-02-02", "close": 37.77, "drawdown": -0.0187}, {"date": "2016-02-03", "close": 37.69, "drawdown": -0.0208}, {"date": "2016-02-04", "close": 37.34, "drawdown": -0.0299}, {"date": "2016-02-05", "close": 37.28, "drawdown": -0.0314}, {"date": "2016-02-08", "close": 37.18, "drawdown": -0.034}, {"date": "2016-02-09", "close": 37.43, "drawdown": -0.0275}, {"date": "2016-02-10", "close": 37.39, "drawdown": -0.0286}, {"date": "2016-02-11", "close": 37.09, "drawdown": -0.0364}, {"date": "2016-02-12", "close": 37.61, "drawdown": -0.0229}, {"date": "2016-02-16", "close": 37.91, "drawdown": -0.0151}, {"date": "2016-02-17", "close": 38.3, "drawdown": -0.0049}, {"date": "2016-02-18", "close": 38.13, "drawdown": -0.0094}, {"date": "2016-02-19", "close": 38.19, "drawdown": -0.0078}, {"date": "2016-02-22", "close": 38.38, "drawdown": -0.0029}, {"date": "2016-02-23", "close": 38.37, "drawdown": -0.0031}, {"date": "2016-02-24", "close": 38.49, "drawdown": 0.0}, {"date": "2016-02-25", "close": 38.93, "drawdown": 0.0}, {"date": "2016-02-26", "close": 38.38, "drawdown": -0.0141}, {"date": "2016-02-29", "close": 38.25, "drawdown": -0.0175}, {"date": "2016-03-01", "close": 38.62, "drawdown": -0.008}, {"date": "2016-03-02", "close": 38.73, "drawdown": -0.0051}, {"date": "2016-03-03", "close": 38.93, "drawdown": 0.0}, {"date": "2016-03-04", "close": 39.09, "drawdown": 0.0}, {"date": "2016-03-07", "close": 38.85, "drawdown": -0.0061}, {"date": "2016-03-08", "close": 38.96, "drawdown": -0.0033}, {"date": "2016-03-09", "close": 39.26, "drawdown": 0.0}, {"date": "2016-03-10", "close": 39.27, "drawdown": 0.0}, {"date": "2016-03-11", "close": 39.4, "drawdown": 0.0}, {"date": "2016-03-14", "close": 39.38, "drawdown": -0.0005}, {"date": "2016-03-15", "close": 39.47, "drawdown": 0.0}, {"date": "2016-03-16", "close": 39.56, "drawdown": 0.0}, {"date": "2016-03-17", "close": 39.81, "drawdown": 0.0}, {"date": "2016-03-18", "close": 39.75, "drawdown": -0.0015}, {"date": "2016-03-21", "close": 39.78, "drawdown": -0.0008}, {"date": "2016-03-22", "close": 39.54, "drawdown": -0.0068}, {"date": "2016-03-23", "close": 39.55, "drawdown": -0.0065}, {"date": "2016-03-24", "close": 39.5, "drawdown": -0.0078}, {"date": "2016-03-28", "close": 39.72, "drawdown": -0.0023}, {"date": "2016-03-29", "close": 40.01, "drawdown": 0.0}, {"date": "2016-03-30", "close": 40.27, "drawdown": 0.0}, {"date": "2016-03-31", "close": 40.06, "drawdown": -0.0052}, {"date": "2016-04-01", "close": 40.49, "drawdown": 0.0}, {"date": "2016-04-04", "close": 40.5, "drawdown": 0.0}, {"date": "2016-04-05", "close": 40.23, "drawdown": -0.0067}, {"date": "2016-04-06", "close": 40.55, "drawdown": 0.0}, {"date": "2016-04-07", "close": 40.11, "drawdown": -0.0109}, {"date": "2016-04-08", "close": 40.33, "drawdown": -0.0054}, {"date": "2016-04-11", "close": 40.04, "drawdown": -0.0126}, {"date": "2016-04-12", "close": 40.29, "drawdown": -0.0064}, {"date": "2016-04-13", "close": 39.98, "drawdown": -0.0141}, {"date": "2016-04-14", "close": 39.8, "drawdown": -0.0185}, {"date": "2016-04-15", "close": 40.05, "drawdown": -0.0123}, {"date": "2016-04-18", "close": 40.27, "drawdown": -0.0069}, {"date": "2016-04-19", "close": 40.25, "drawdown": -0.0074}, {"date": "2016-04-20", "close": 39.8, "drawdown": -0.0185}, {"date": "2016-04-21", "close": 39.09, "drawdown": -0.036}, {"date": "2016-04-22", "close": 39.23, "drawdown": -0.0326}, {"date": "2016-04-25", "close": 39.5, "drawdown": -0.0259}, {"date": "2016-04-26", "close": 39.35, "drawdown": -0.0296}, {"date": "2016-04-27", "close": 39.53, "drawdown": -0.0252}, {"date": "2016-04-28", "close": 39.57, "drawdown": -0.0242}, {"date": "2016-04-29", "close": 39.49, "drawdown": -0.0261}, {"date": "2016-05-02", "close": 39.94, "drawdown": -0.015}, {"date": "2016-05-03", "close": 39.87, "drawdown": -0.0168}, {"date": "2016-05-04", "close": 39.99, "drawdown": -0.0138}, {"date": "2016-05-05", "close": 39.99, "drawdown": -0.0138}, {"date": "2016-05-06", "close": 40.2, "drawdown": -0.0086}, {"date": "2016-05-09", "close": 40.42, "drawdown": -0.0032}, {"date": "2016-05-10", "close": 40.82, "drawdown": 0.0}, {"date": "2016-05-11", "close": 40.49, "drawdown": -0.0081}, {"date": "2016-05-12", "close": 40.71, "drawdown": -0.0027}, {"date": "2016-05-13", "close": 40.2, "drawdown": -0.0152}, {"date": "2016-05-16", "close": 40.46, "drawdown": -0.0088}, {"date": "2016-05-17", "close": 39.66, "drawdown": -0.0284}, {"date": "2016-05-18", "close": 39.2, "drawdown": -0.0397}, {"date": "2016-05-19", "close": 39.59, "drawdown": -0.0301}, {"date": "2016-05-20", "close": 39.38, "drawdown": -0.0353}, {"date": "2016-05-23", "close": 39.42, "drawdown": -0.0343}, {"date": "2016-05-24", "close": 39.75, "drawdown": -0.0262}, {"date": "2016-05-25", "close": 39.81, "drawdown": -0.0247}, {"date": "2016-05-26", "close": 39.97, "drawdown": -0.0208}, {"date": "2016-05-27", "close": 40.02, "drawdown": -0.0196}, {"date": "2016-05-31", "close": 39.76, "drawdown": -0.026}, {"date": "2016-06-01", "close": 40.17, "drawdown": -0.0159}, {"date": "2016-06-02", "close": 40.18, "drawdown": -0.0157}, {"date": "2016-06-03", "close": 40.44, "drawdown": -0.0093}, {"date": "2016-06-06", "close": 40.49, "drawdown": -0.0081}, {"date": "2016-06-07", "close": 40.44, "drawdown": -0.0093}, {"date": "2016-06-08", "close": 40.68, "drawdown": -0.0034}, {"date": "2016-06-09", "close": 40.84, "drawdown": 0.0}, {"date": "2016-06-10", "close": 40.87, "drawdown": 0.0}, {"date": "2016-06-13", "close": 40.53, "drawdown": -0.0083}, {"date": "2016-06-14", "close": 40.69, "drawdown": -0.0044}, {"date": "2016-06-15", "close": 40.57, "drawdown": -0.0073}, {"date": "2016-06-16", "close": 40.78, "drawdown": -0.0022}, {"date": "2016-06-17", "close": 40.61, "drawdown": -0.0064}, {"date": "2016-06-20", "close": 40.74, "drawdown": -0.0032}, {"date": "2016-06-21", "close": 40.85, "drawdown": -0.0005}, {"date": "2016-06-22", "close": 40.87, "drawdown": 0.0}, {"date": "2016-06-23", "close": 41.12, "drawdown": 0.0}, {"date": "2016-06-24", "close": 40.33, "drawdown": -0.0192}, {"date": "2016-06-27", "close": 40.25, "drawdown": -0.0212}, {"date": "2016-06-28", "close": 40.5, "drawdown": -0.0151}, {"date": "2016-06-29", "close": 40.97, "drawdown": -0.0036}, {"date": "2016-06-30", "close": 41.89, "drawdown": 0.0}, {"date": "2016-07-01", "close": 41.69, "drawdown": -0.0048}, {"date": "2016-07-05", "close": 41.93, "drawdown": 0.0}, {"date": "2016-07-06", "close": 41.97, "drawdown": 0.0}, {"date": "2016-07-07", "close": 41.88, "drawdown": -0.0021}, {"date": "2016-07-08", "close": 42.3, "drawdown": 0.0}, {"date": "2016-07-11", "close": 42.31, "drawdown": 0.0}, {"date": "2016-07-12", "close": 42.08, "drawdown": -0.0054}, {"date": "2016-07-13", "close": 42.32, "drawdown": 0.0}, {"date": "2016-07-14", "close": 42.31, "drawdown": -0.0002}, {"date": "2016-07-15", "close": 42.31, "drawdown": -0.0002}, {"date": "2016-07-18", "close": 42.26, "drawdown": -0.0014}, {"date": "2016-07-19", "close": 42.23, "drawdown": -0.0021}, {"date": "2016-07-20", "close": 42.08, "drawdown": -0.0057}, {"date": "2016-07-21", "close": 41.96, "drawdown": -0.0085}, {"date": "2016-07-22", "close": 42.16, "drawdown": -0.0038}, {"date": "2016-07-25", "close": 42.11, "drawdown": -0.005}, {"date": "2016-07-26", "close": 41.78, "drawdown": -0.0128}, {"date": "2016-07-27", "close": 41.16, "drawdown": -0.0274}, {"date": "2016-07-28", "close": 41.34, "drawdown": -0.0232}, {"date": "2016-07-29", "close": 41.55, "drawdown": -0.0182}, {"date": "2016-08-01", "close": 41.59, "drawdown": -0.0172}, {"date": "2016-08-02", "close": 41.53, "drawdown": -0.0187}, {"date": "2016-08-03", "close": 41.31, "drawdown": -0.0239}, {"date": "2016-08-04", "close": 41.4, "drawdown": -0.0217}, {"date": "2016-08-05", "close": 41.47, "drawdown": -0.0201}, {"date": "2016-08-08", "close": 41.42, "drawdown": -0.0213}, {"date": "2016-08-09", "close": 41.55, "drawdown": -0.0182}, {"date": "2016-08-10", "close": 41.7, "drawdown": -0.0147}, {"date": "2016-08-11", "close": 41.7, "drawdown": -0.0147}, {"date": "2016-08-12", "close": 41.85, "drawdown": -0.0111}, {"date": "2016-08-15", "close": 41.74, "drawdown": -0.0137}, {"date": "2016-08-16", "close": 41.56, "drawdown": -0.018}, {"date": "2016-08-17", "close": 41.67, "drawdown": -0.0154}, {"date": "2016-08-18", "close": 41.82, "drawdown": -0.0118}, {"date": "2016-08-19", "close": 41.72, "drawdown": -0.0142}, {"date": "2016-08-22", "close": 41.78, "drawdown": -0.0128}, {"date": "2016-08-23", "close": 41.69, "drawdown": -0.0149}, {"date": "2016-08-24", "close": 41.63, "drawdown": -0.0163}, {"date": "2016-08-25", "close": 41.47, "drawdown": -0.0201}, {"date": "2016-08-26", "close": 41.25, "drawdown": -0.0253}, {"date": "2016-08-29", "close": 41.5, "drawdown": -0.0194}, {"date": "2016-08-30", "close": 41.25, "drawdown": -0.0253}, {"date": "2016-08-31", "close": 41.31, "drawdown": -0.0239}, {"date": "2016-09-01", "close": 41.32, "drawdown": -0.0236}, {"date": "2016-09-02", "close": 41.64, "drawdown": -0.0161}, {"date": "2016-09-06", "close": 41.73, "drawdown": -0.0139}, {"date": "2016-09-07", "close": 41.37, "drawdown": -0.0224}, {"date": "2016-09-08", "close": 41.14, "drawdown": -0.0279}, {"date": "2016-09-09", "close": 40.02, "drawdown": -0.0543}, {"date": "2016-09-12", "close": 40.77, "drawdown": -0.0366}, {"date": "2016-09-13", "close": 40.27, "drawdown": -0.0484}, {"date": "2016-09-14", "close": 40.15, "drawdown": -0.0513}, {"date": "2016-09-15", "close": 40.48, "drawdown": -0.0435}, {"date": "2016-09-16", "close": 40.35, "drawdown": -0.0466}, {"date": "2016-09-19", "close": 40.26, "drawdown": -0.0487}, {"date": "2016-09-20", "close": 40.37, "drawdown": -0.0461}, {"date": "2016-09-21", "close": 40.59, "drawdown": -0.0409}, {"date": "2016-09-22", "close": 40.95, "drawdown": -0.0324}, {"date": "2016-09-23", "close": 40.77, "drawdown": -0.0366}, {"date": "2016-09-26", "close": 40.42, "drawdown": -0.0449}, {"date": "2016-09-27", "close": 40.59, "drawdown": -0.0409}, {"date": "2016-09-28", "close": 40.66, "drawdown": -0.0392}, {"date": "2016-09-29", "close": 40.26, "drawdown": -0.0487}, {"date": "2016-09-30", "close": 40.67, "drawdown": -0.039}, {"date": "2016-10-03", "close": 40.41, "drawdown": -0.0451}, {"date": "2016-10-04", "close": 40.06, "drawdown": -0.0534}, {"date": "2016-10-05", "close": 40.03, "drawdown": -0.0541}, {"date": "2016-10-06", "close": 40.1, "drawdown": -0.0525}, {"date": "2016-10-07", "close": 40.0, "drawdown": -0.0548}, {"date": "2016-10-10", "close": 40.0, "drawdown": -0.0548}, {"date": "2016-10-11", "close": 39.79, "drawdown": -0.0598}, {"date": "2016-10-12", "close": 40.01, "drawdown": -0.0546}, {"date": "2016-10-13", "close": 40.02, "drawdown": -0.0543}, {"date": "2016-10-14", "close": 40.03, "drawdown": -0.0541}, {"date": "2016-10-17", "close": 39.83, "drawdown": -0.0588}, {"date": "2016-10-18", "close": 39.96, "drawdown": -0.0558}, {"date": "2016-10-19", "close": 39.73, "drawdown": -0.0612}, {"date": "2016-10-20", "close": 39.7, "drawdown": -0.0619}, {"date": "2016-10-21", "close": 39.92, "drawdown": -0.0567}, {"date": "2016-10-24", "close": 40.18, "drawdown": -0.0506}, {"date": "2016-10-25", "close": 40.32, "drawdown": -0.0473}, {"date": "2016-10-26", "close": 40.27, "drawdown": -0.0484}, {"date": "2016-10-27", "close": 40.09, "drawdown": -0.0527}, {"date": "2016-10-28", "close": 40.26, "drawdown": -0.0487}, {"date": "2016-10-31", "close": 40.35, "drawdown": -0.0466}, {"date": "2016-11-01", "close": 40.18, "drawdown": -0.0506}, {"date": "2016-11-02", "close": 40.08, "drawdown": -0.0529}, {"date": "2016-11-03", "close": 39.8, "drawdown": -0.0595}, {"date": "2016-11-04", "close": 39.44, "drawdown": -0.0681}, {"date": "2016-11-07", "close": 40.11, "drawdown": -0.0522}, {"date": "2016-11-08", "close": 40.28, "drawdown": -0.0482}, {"date": "2016-11-09", "close": 39.73, "drawdown": -0.0612}, {"date": "2016-11-10", "close": 38.67, "drawdown": -0.0862}, {"date": "2016-11-11", "close": 38.63, "drawdown": -0.0872}, {"date": "2016-11-14", "close": 38.56, "drawdown": -0.0888}, {"date": "2016-11-15", "close": 38.8, "drawdown": -0.0832}, {"date": "2016-11-16", "close": 38.8, "drawdown": -0.0832}, {"date": "2016-11-17", "close": 38.73, "drawdown": -0.0848}, {"date": "2016-11-18", "close": 38.6, "drawdown": -0.0879}, {"date": "2016-11-21", "close": 38.86, "drawdown": -0.0818}, {"date": "2016-11-22", "close": 39.06, "drawdown": -0.077}, {"date": "2016-11-23", "close": 38.84, "drawdown": -0.0822}, {"date": "2016-11-25", "close": 39.15, "drawdown": -0.0749}, {"date": "2016-11-28", "close": 39.23, "drawdown": -0.073}, {"date": "2016-11-29", "close": 39.28, "drawdown": -0.0718}, {"date": "2016-11-30", "close": 38.66, "drawdown": -0.0865}, {"date": "2016-12-01", "close": 38.41, "drawdown": -0.0924}, {"date": "2016-12-02", "close": 38.65, "drawdown": -0.0867}, {"date": "2016-12-05", "close": 38.7, "drawdown": -0.0855}, {"date": "2016-12-06", "close": 38.81, "drawdown": -0.0829}, {"date": "2016-12-07", "close": 39.37, "drawdown": -0.0697}, {"date": "2016-12-08", "close": 39.21, "drawdown": -0.0735}, {"date": "2016-12-09", "close": 39.77, "drawdown": -0.0603}, {"date": "2016-12-12", "close": 39.93, "drawdown": -0.0565}, {"date": "2016-12-13", "close": 40.12, "drawdown": -0.052}, {"date": "2016-12-14", "close": 39.68, "drawdown": -0.0624}, {"date": "2016-12-15", "close": 39.85, "drawdown": -0.0584}, {"date": "2016-12-16", "close": 40.08, "drawdown": -0.0529}, {"date": "2016-12-19", "close": 40.15, "drawdown": -0.0513}, {"date": "2016-12-20", "close": 40.08, "drawdown": -0.0529}, {"date": "2016-12-21", "close": 40.07, "drawdown": -0.0532}, {"date": "2016-12-22", "close": 40.01, "drawdown": -0.0546}, {"date": "2016-12-23", "close": 40.09, "drawdown": -0.0527}, {"date": "2016-12-27", "close": 40.08, "drawdown": -0.0529}, {"date": "2016-12-28", "close": 39.83, "drawdown": -0.0588}, {"date": "2016-12-29", "close": 40.02, "drawdown": -0.0543}, {"date": "2016-12-30", "close": 39.82, "drawdown": -0.0591}, {"date": "2017-01-03", "close": 39.96, "drawdown": -0.0558}, {"date": "2017-01-04", "close": 39.96, "drawdown": -0.0558}, {"date": "2017-01-05", "close": 40.09, "drawdown": -0.0527}, {"date": "2017-01-06", "close": 40.13, "drawdown": -0.0517}, {"date": "2017-01-09", "close": 39.81, "drawdown": -0.0593}, {"date": "2017-01-10", "close": 39.61, "drawdown": -0.064}, {"date": "2017-01-11", "close": 39.69, "drawdown": -0.0621}, {"date": "2017-01-12", "close": 39.65, "drawdown": -0.0631}, {"date": "2017-01-13", "close": 39.67, "drawdown": -0.0626}, {"date": "2017-01-17", "close": 40.23, "drawdown": -0.0494}, {"date": "2017-01-18", "close": 40.37, "drawdown": -0.0461}, {"date": "2017-01-19", "close": 40.22, "drawdown": -0.0496}, {"date": "2017-01-20", "close": 40.49, "drawdown": -0.0432}, {"date": "2017-01-23", "close": 40.47, "drawdown": -0.0437}, {"date": "2017-01-24", "close": 40.74, "drawdown": -0.0373}, {"date": "2017-01-25", "close": 40.73, "drawdown": -0.0376}, {"date": "2017-01-26", "close": 40.56, "drawdown": -0.0416}, {"date": "2017-01-27", "close": 40.33, "drawdown": -0.047}, {"date": "2017-01-30", "close": 40.3, "drawdown": -0.0477}, {"date": "2017-01-31", "close": 40.49, "drawdown": -0.0432}, {"date": "2017-02-01", "close": 40.18, "drawdown": -0.0506}, {"date": "2017-02-02", "close": 40.55, "drawdown": -0.0418}, {"date": "2017-02-03", "close": 40.81, "drawdown": -0.0357}, {"date": "2017-02-06", "close": 40.59, "drawdown": -0.0409}, {"date": "2017-02-07", "close": 40.92, "drawdown": -0.0331}, {"date": "2017-02-08", "close": 41.09, "drawdown": -0.0291}, {"date": "2017-02-09", "close": 41.26, "drawdown": -0.025}, {"date": "2017-02-10", "close": 41.29, "drawdown": -0.0243}, {"date": "2017-02-13", "close": 41.29, "drawdown": -0.0243}, {"date": "2017-02-14", "close": 41.29, "drawdown": -0.0243}, {"date": "2017-02-15", "close": 41.67, "drawdown": -0.0154}, {"date": "2017-02-16", "close": 41.73, "drawdown": -0.0139}, {"date": "2017-02-17", "close": 41.93, "drawdown": -0.0092}, {"date": "2017-02-21", "close": 42.31, "drawdown": -0.0002}, {"date": "2017-02-22", "close": 42.32, "drawdown": 0.0}, {"date": "2017-02-23", "close": 42.42, "drawdown": 0.0}, {"date": "2017-02-24", "close": 42.56, "drawdown": 0.0}, {"date": "2017-02-27", "close": 42.37, "drawdown": -0.0045}, {"date": "2017-02-28", "close": 42.43, "drawdown": -0.0031}, {"date": "2017-03-01", "close": 42.63, "drawdown": 0.0}, {"date": "2017-03-02", "close": 42.62, "drawdown": -0.0002}, {"date": "2017-03-03", "close": 42.46, "drawdown": -0.004}, {"date": "2017-03-06", "close": 42.27, "drawdown": -0.0084}, {"date": "2017-03-07", "close": 42.22, "drawdown": -0.0096}, {"date": "2017-03-08", "close": 42.13, "drawdown": -0.0117}, {"date": "2017-03-09", "close": 42.2, "drawdown": -0.0101}, {"date": "2017-03-10", "close": 42.39, "drawdown": -0.0056}, {"date": "2017-03-13", "close": 42.42, "drawdown": -0.0049}, {"date": "2017-03-14", "close": 42.3, "drawdown": -0.0077}, {"date": "2017-03-15", "close": 42.61, "drawdown": -0.0005}, {"date": "2017-03-16", "close": 42.67, "drawdown": 0.0}, {"date": "2017-03-17", "close": 42.56, "drawdown": -0.0026}, {"date": "2017-03-20", "close": 42.64, "drawdown": -0.0007}, {"date": "2017-03-21", "close": 42.6, "drawdown": -0.0016}, {"date": "2017-03-22", "close": 42.52, "drawdown": -0.0035}, {"date": "2017-03-23", "close": 42.43, "drawdown": -0.0056}, {"date": "2017-03-24", "close": 42.34, "drawdown": -0.0077}, {"date": "2017-03-27", "close": 42.3, "drawdown": -0.0087}, {"date": "2017-03-28", "close": 42.38, "drawdown": -0.0068}, {"date": "2017-03-29", "close": 42.46, "drawdown": -0.0049}, {"date": "2017-03-30", "close": 42.37, "drawdown": -0.007}, {"date": "2017-03-31", "close": 42.25, "drawdown": -0.0098}, {"date": "2017-04-03", "close": 42.18, "drawdown": -0.0115}, {"date": "2017-04-04", "close": 42.3, "drawdown": -0.0087}, {"date": "2017-04-05", "close": 42.22, "drawdown": -0.0105}, {"date": "2017-04-06", "close": 42.22, "drawdown": -0.0105}, {"date": "2017-04-07", "close": 42.34, "drawdown": -0.0077}, {"date": "2017-04-10", "close": 42.46, "drawdown": -0.0049}, {"date": "2017-04-11", "close": 42.48, "drawdown": -0.0045}, {"date": "2017-04-12", "close": 42.64, "drawdown": -0.0007}, {"date": "2017-04-13", "close": 42.45, "drawdown": -0.0052}, {"date": "2017-04-17", "close": 42.75, "drawdown": 0.0}, {"date": "2017-04-18", "close": 42.94, "drawdown": 0.0}, {"date": "2017-04-19", "close": 42.78, "drawdown": -0.0037}, {"date": "2017-04-20", "close": 42.7, "drawdown": -0.0056}, {"date": "2017-04-21", "close": 42.57, "drawdown": -0.0086}, {"date": "2017-04-24", "close": 42.96, "drawdown": 0.0}, {"date": "2017-04-25", "close": 43.13, "drawdown": 0.0}, {"date": "2017-04-26", "close": 42.78, "drawdown": -0.0081}, {"date": "2017-04-27", "close": 42.73, "drawdown": -0.0093}, {"date": "2017-04-28", "close": 42.71, "drawdown": -0.0097}, {"date": "2017-05-01", "close": 42.55, "drawdown": -0.0134}, {"date": "2017-05-02", "close": 42.26, "drawdown": -0.0202}, {"date": "2017-05-03", "close": 42.3, "drawdown": -0.0192}, {"date": "2017-05-04", "close": 42.63, "drawdown": -0.0116}, {"date": "2017-05-05", "close": 42.74, "drawdown": -0.009}, {"date": "2017-05-08", "close": 42.73, "drawdown": -0.0093}, {"date": "2017-05-09", "close": 42.57, "drawdown": -0.013}, {"date": "2017-05-10", "close": 42.6, "drawdown": -0.0123}, {"date": "2017-05-11", "close": 42.67, "drawdown": -0.0107}, {"date": "2017-05-12", "close": 42.54, "drawdown": -0.0137}, {"date": "2017-05-15", "close": 42.68, "drawdown": -0.0104}, {"date": "2017-05-16", "close": 42.64, "drawdown": -0.0114}, {"date": "2017-05-17", "close": 42.58, "drawdown": -0.0128}, {"date": "2017-05-18", "close": 42.61, "drawdown": -0.0121}, {"date": "2017-05-19", "close": 42.84, "drawdown": -0.0067}, {"date": "2017-05-22", "close": 43.08, "drawdown": -0.0012}, {"date": "2017-05-23", "close": 43.13, "drawdown": 0.0}, {"date": "2017-05-24", "close": 43.3, "drawdown": 0.0}, {"date": "2017-05-25", "close": 43.57, "drawdown": 0.0}, {"date": "2017-05-26", "close": 43.73, "drawdown": 0.0}, {"date": "2017-05-30", "close": 43.72, "drawdown": -0.0002}, {"date": "2017-05-31", "close": 43.84, "drawdown": 0.0}, {"date": "2017-06-01", "close": 44.2, "drawdown": 0.0}, {"date": "2017-06-02", "close": 44.33, "drawdown": 0.0}, {"date": "2017-06-05", "close": 44.38, "drawdown": 0.0}, {"date": "2017-06-06", "close": 44.27, "drawdown": -0.0025}, {"date": "2017-06-07", "close": 44.25, "drawdown": -0.0029}, {"date": "2017-06-08", "close": 43.92, "drawdown": -0.0104}, {"date": "2017-06-09", "close": 43.86, "drawdown": -0.0117}, {"date": "2017-06-12", "close": 43.86, "drawdown": -0.0117}, {"date": "2017-06-13", "close": 43.93, "drawdown": -0.0101}, {"date": "2017-06-14", "close": 44.21, "drawdown": -0.0038}, {"date": "2017-06-15", "close": 44.1, "drawdown": -0.0063}, {"date": "2017-06-16", "close": 43.64, "drawdown": -0.0167}, {"date": "2017-06-19", "close": 43.85, "drawdown": -0.0119}, {"date": "2017-06-20", "close": 43.68, "drawdown": -0.0158}, {"date": "2017-06-21", "close": 43.56, "drawdown": -0.0185}, {"date": "2017-06-22", "close": 43.27, "drawdown": -0.025}, {"date": "2017-06-23", "close": 43.28, "drawdown": -0.0248}, {"date": "2017-06-26", "close": 43.45, "drawdown": -0.021}, {"date": "2017-06-27", "close": 43.08, "drawdown": -0.0293}, {"date": "2017-06-28", "close": 43.24, "drawdown": -0.0257}, {"date": "2017-06-29", "close": 42.78, "drawdown": -0.0361}, {"date": "2017-06-30", "close": 42.85, "drawdown": -0.0345}, {"date": "2017-07-03", "close": 42.81, "drawdown": -0.0354}, {"date": "2017-07-05", "close": 42.78, "drawdown": -0.0361}, {"date": "2017-07-06", "close": 42.54, "drawdown": -0.0415}, {"date": "2017-07-07", "close": 42.52, "drawdown": -0.0419}, {"date": "2017-07-10", "close": 42.22, "drawdown": -0.0487}, {"date": "2017-07-11", "close": 42.1, "drawdown": -0.0514}, {"date": "2017-07-12", "close": 42.34, "drawdown": -0.046}, {"date": "2017-07-13", "close": 42.35, "drawdown": -0.0457}, {"date": "2017-07-14", "close": 42.68, "drawdown": -0.0383}, {"date": "2017-07-17", "close": 42.73, "drawdown": -0.0372}, {"date": "2017-07-18", "close": 42.73, "drawdown": -0.0372}, {"date": "2017-07-19", "close": 42.88, "drawdown": -0.0338}, {"date": "2017-07-20", "close": 42.89, "drawdown": -0.0336}, {"date": "2017-07-21", "close": 42.96, "drawdown": -0.032}, {"date": "2017-07-24", "close": 42.82, "drawdown": -0.0352}, {"date": "2017-07-25", "close": 43.12, "drawdown": -0.0284}, {"date": "2017-07-26", "close": 43.11, "drawdown": -0.0286}, {"date": "2017-07-27", "close": 43.53, "drawdown": -0.0192}, {"date": "2017-07-28", "close": 43.17, "drawdown": -0.0273}, {"date": "2017-07-31", "close": 43.15, "drawdown": -0.0277}, {"date": "2017-08-01", "close": 43.1, "drawdown": -0.0288}, {"date": "2017-08-02", "close": 43.07, "drawdown": -0.0295}, {"date": "2017-08-03", "close": 43.03, "drawdown": -0.0304}, {"date": "2017-08-04", "close": 42.92, "drawdown": -0.0329}, {"date": "2017-08-07", "close": 43.24, "drawdown": -0.0257}, {"date": "2017-08-08", "close": 43.07, "drawdown": -0.0295}, {"date": "2017-08-09", "close": 43.14, "drawdown": -0.0279}, {"date": "2017-08-10", "close": 42.96, "drawdown": -0.032}, {"date": "2017-08-11", "close": 42.99, "drawdown": -0.0313}, {"date": "2017-08-14", "close": 43.2, "drawdown": -0.0266}, {"date": "2017-08-15", "close": 43.42, "drawdown": -0.0216}, {"date": "2017-08-16", "close": 43.57, "drawdown": -0.0183}, {"date": "2017-08-17", "close": 43.17, "drawdown": -0.0273}, {"date": "2017-08-18", "close": 43.06, "drawdown": -0.0297}, {"date": "2017-08-21", "close": 43.21, "drawdown": -0.0264}, {"date": "2017-08-22", "close": 43.22, "drawdown": -0.0261}, {"date": "2017-08-23", "close": 43.1, "drawdown": -0.0288}, {"date": "2017-08-24", "close": 42.5, "drawdown": -0.0424}, {"date": "2017-08-25", "close": 42.64, "drawdown": -0.0392}, {"date": "2017-08-28", "close": 42.52, "drawdown": -0.0419}, {"date": "2017-08-29", "close": 42.67, "drawdown": -0.0385}, {"date": "2017-08-30", "close": 42.66, "drawdown": -0.0388}, {"date": "2017-08-31", "close": 42.67, "drawdown": -0.0385}, {"date": "2017-09-01", "close": 42.88, "drawdown": -0.0338}, {"date": "2017-09-05", "close": 42.94, "drawdown": -0.0324}, {"date": "2017-09-06", "close": 43.12, "drawdown": -0.0284}, {"date": "2017-09-07", "close": 43.18, "drawdown": -0.027}, {"date": "2017-09-08", "close": 42.97, "drawdown": -0.0318}, {"date": "2017-09-11", "close": 43.24, "drawdown": -0.0257}, {"date": "2017-09-12", "close": 43.33, "drawdown": -0.0237}, {"date": "2017-09-13", "close": 43.35, "drawdown": -0.0232}, {"date": "2017-09-14", "close": 43.27, "drawdown": -0.025}, {"date": "2017-09-15", "close": 43.34, "drawdown": -0.0234}, {"date": "2017-09-18", "close": 43.41, "drawdown": -0.0219}, {"date": "2017-09-19", "close": 43.27, "drawdown": -0.025}, {"date": "2017-09-20", "close": 42.86, "drawdown": -0.0342}, {"date": "2017-09-21", "close": 42.45, "drawdown": -0.0435}, {"date": "2017-09-22", "close": 42.32, "drawdown": -0.0464}, {"date": "2017-09-25", "close": 42.63, "drawdown": -0.0394}, {"date": "2017-09-26", "close": 42.73, "drawdown": -0.0372}, {"date": "2017-09-27", "close": 42.4, "drawdown": -0.0446}, {"date": "2017-09-28", "close": 42.4, "drawdown": -0.0446}, {"date": "2017-09-29", "close": 42.37, "drawdown": -0.0453}, {"date": "2017-10-02", "close": 42.29, "drawdown": -0.0471}, {"date": "2017-10-03", "close": 42.34, "drawdown": -0.046}, {"date": "2017-10-04", "close": 42.47, "drawdown": -0.043}, {"date": "2017-10-05", "close": 42.66, "drawdown": -0.0388}, {"date": "2017-10-06", "close": 42.24, "drawdown": -0.0482}, {"date": "2017-10-09", "close": 42.12, "drawdown": -0.0509}, {"date": "2017-10-10", "close": 42.49, "drawdown": -0.0426}, {"date": "2017-10-11", "close": 42.57, "drawdown": -0.0408}, {"date": "2017-10-12", "close": 42.75, "drawdown": -0.0367}, {"date": "2017-10-13", "close": 42.83, "drawdown": -0.0349}, {"date": "2017-10-16", "close": 42.85, "drawdown": -0.0345}, {"date": "2017-10-17", "close": 42.69, "drawdown": -0.0381}, {"date": "2017-10-18", "close": 42.64, "drawdown": -0.0392}, {"date": "2017-10-19", "close": 42.41, "drawdown": -0.0444}, {"date": "2017-10-20", "close": 42.31, "drawdown": -0.0466}, {"date": "2017-10-23", "close": 42.27, "drawdown": -0.0475}, {"date": "2017-10-24", "close": 42.13, "drawdown": -0.0507}, {"date": "2017-10-25", "close": 42.01, "drawdown": -0.0534}, {"date": "2017-10-26", "close": 42.04, "drawdown": -0.0527}, {"date": "2017-10-27", "close": 41.68, "drawdown": -0.0608}, {"date": "2017-10-30", "close": 41.33, "drawdown": -0.0687}, {"date": "2017-10-31", "close": 41.67, "drawdown": -0.0611}, {"date": "2017-11-01", "close": 41.8, "drawdown": -0.0581}, {"date": "2017-11-02", "close": 41.7, "drawdown": -0.0604}, {"date": "2017-11-03", "close": 41.71, "drawdown": -0.0602}, {"date": "2017-11-06", "close": 41.26, "drawdown": -0.0703}, {"date": "2017-11-07", "close": 41.73, "drawdown": -0.0597}, {"date": "2017-11-08", "close": 42.18, "drawdown": -0.0496}, {"date": "2017-11-09", "close": 42.17, "drawdown": -0.0498}, {"date": "2017-11-10", "close": 42.6, "drawdown": -0.0401}, {"date": "2017-11-13", "close": 42.85, "drawdown": -0.0345}, {"date": "2017-11-14", "close": 43.0, "drawdown": -0.0311}, {"date": "2017-11-15", "close": 42.54, "drawdown": -0.0415}, {"date": "2017-11-16", "close": 43.13, "drawdown": -0.0282}, {"date": "2017-11-17", "close": 42.98, "drawdown": -0.0315}, {"date": "2017-11-20", "close": 42.93, "drawdown": -0.0327}, {"date": "2017-11-21", "close": 43.08, "drawdown": -0.0293}, {"date": "2017-11-22", "close": 43.02, "drawdown": -0.0306}, {"date": "2017-11-24", "close": 42.99, "drawdown": -0.0313}, {"date": "2017-11-27", "close": 43.01, "drawdown": -0.0309}, {"date": "2017-11-28", "close": 43.37, "drawdown": -0.0228}, {"date": "2017-11-29", "close": 43.59, "drawdown": -0.0178}, {"date": "2017-11-30", "close": 43.99, "drawdown": -0.0088}, {"date": "2017-12-01", "close": 44.1, "drawdown": -0.0063}, {"date": "2017-12-04", "close": 44.52, "drawdown": 0.0}, {"date": "2017-12-05", "close": 44.45, "drawdown": -0.0016}, {"date": "2017-12-06", "close": 44.73, "drawdown": 0.0}, {"date": "2017-12-07", "close": 44.3, "drawdown": -0.0096}, {"date": "2017-12-08", "close": 44.42, "drawdown": -0.0069}, {"date": "2017-12-11", "close": 44.41, "drawdown": -0.0072}, {"date": "2017-12-12", "close": 44.42, "drawdown": -0.0069}, {"date": "2017-12-13", "close": 44.67, "drawdown": -0.0013}, {"date": "2017-12-14", "close": 44.47, "drawdown": -0.0058}, {"date": "2017-12-15", "close": 44.98, "drawdown": 0.0}, {"date": "2017-12-18", "close": 44.95, "drawdown": -0.0007}, {"date": "2017-12-19", "close": 45.01, "drawdown": 0.0}, {"date": "2017-12-20", "close": 44.93, "drawdown": -0.0018}, {"date": "2017-12-21", "close": 44.9, "drawdown": -0.0024}, {"date": "2017-12-22", "close": 44.97, "drawdown": -0.0009}, {"date": "2017-12-26", "close": 45.07, "drawdown": 0.0}, {"date": "2017-12-27", "close": 45.06, "drawdown": -0.0002}, {"date": "2017-12-28", "close": 44.99, "drawdown": -0.0018}, {"date": "2017-12-29", "close": 44.99, "drawdown": -0.0018}, {"date": "2018-01-02", "close": 44.71, "drawdown": -0.008}, {"date": "2018-01-03", "close": 44.69, "drawdown": -0.0084}, {"date": "2018-01-04", "close": 44.82, "drawdown": -0.0055}, {"date": "2018-01-05", "close": 45.02, "drawdown": -0.0011}, {"date": "2018-01-08", "close": 45.13, "drawdown": 0.0}, {"date": "2018-01-09", "close": 45.06, "drawdown": -0.0016}, {"date": "2018-01-10", "close": 44.84, "drawdown": -0.0064}, {"date": "2018-01-11", "close": 44.78, "drawdown": -0.0078}, {"date": "2018-01-12", "close": 44.8, "drawdown": -0.0073}, {"date": "2018-01-16", "close": 45.0, "drawdown": -0.0029}, {"date": "2018-01-17", "close": 45.51, "drawdown": 0.0}, {"date": "2018-01-18", "close": 45.38, "drawdown": -0.0029}, {"date": "2018-01-19", "close": 45.89, "drawdown": 0.0}, {"date": "2018-01-22", "close": 46.23, "drawdown": 0.0}, {"date": "2018-01-23", "close": 46.08, "drawdown": -0.0032}, {"date": "2018-01-24", "close": 46.18, "drawdown": -0.0011}, {"date": "2018-01-25", "close": 46.2, "drawdown": -0.0006}, {"date": "2018-01-26", "close": 46.42, "drawdown": 0.0}, {"date": "2018-01-29", "close": 46.24, "drawdown": -0.0039}, {"date": "2018-01-30", "close": 45.93, "drawdown": -0.0106}, {"date": "2018-01-31", "close": 45.72, "drawdown": -0.0151}, {"date": "2018-02-01", "close": 45.52, "drawdown": -0.0194}, {"date": "2018-02-02", "close": 44.65, "drawdown": -0.0381}, {"date": "2018-02-05", "close": 43.03, "drawdown": -0.073}, {"date": "2018-02-06", "close": 43.51, "drawdown": -0.0627}, {"date": "2018-02-07", "close": 43.32, "drawdown": -0.0668}, {"date": "2018-02-08", "close": 42.38, "drawdown": -0.087}, {"date": "2018-02-09", "close": 42.47, "drawdown": -0.0851}, {"date": "2018-02-12", "close": 42.91, "drawdown": -0.0756}, {"date": "2018-02-13", "close": 43.1, "drawdown": -0.0715}, {"date": "2018-02-14", "close": 43.08, "drawdown": -0.072}, {"date": "2018-02-15", "close": 43.79, "drawdown": -0.0567}, {"date": "2018-02-16", "close": 43.96, "drawdown": -0.053}, {"date": "2018-02-20", "close": 42.97, "drawdown": -0.0743}, {"date": "2018-02-21", "close": 42.45, "drawdown": -0.0855}, {"date": "2018-02-22", "close": 42.57, "drawdown": -0.0829}, {"date": "2018-02-23", "close": 42.98, "drawdown": -0.0741}, {"date": "2018-02-26", "close": 43.25, "drawdown": -0.0683}, {"date": "2018-02-27", "close": 42.68, "drawdown": -0.0806}, {"date": "2018-02-28", "close": 42.23, "drawdown": -0.0903}, {"date": "2018-03-01", "close": 42.14, "drawdown": -0.0922}, {"date": "2018-03-02", "close": 42.49, "drawdown": -0.0847}, {"date": "2018-03-05", "close": 42.87, "drawdown": -0.0765}, {"date": "2018-03-06", "close": 42.9, "drawdown": -0.0758}, {"date": "2018-03-07", "close": 42.51, "drawdown": -0.0842}, {"date": "2018-03-08", "close": 42.9, "drawdown": -0.0758}, {"date": "2018-03-09", "close": 43.17, "drawdown": -0.07}, {"date": "2018-03-12", "close": 43.1, "drawdown": -0.0715}, {"date": "2018-03-13", "close": 43.06, "drawdown": -0.0724}, {"date": "2018-03-14", "close": 42.63, "drawdown": -0.0816}, {"date": "2018-03-15", "close": 42.33, "drawdown": -0.0881}, {"date": "2018-03-16", "close": 42.34, "drawdown": -0.0879}, {"date": "2018-03-19", "close": 41.93, "drawdown": -0.0967}, {"date": "2018-03-20", "close": 41.81, "drawdown": -0.0993}, {"date": "2018-03-21", "close": 41.29, "drawdown": -0.1105}, {"date": "2018-03-22", "close": 40.95, "drawdown": -0.1178}, {"date": "2018-03-23", "close": 40.44, "drawdown": -0.1288}, {"date": "2018-03-26", "close": 41.02, "drawdown": -0.1163}, {"date": "2018-03-27", "close": 41.0, "drawdown": -0.1168}, {"date": "2018-03-28", "close": 41.56, "drawdown": -0.1047}, {"date": "2018-03-29", "close": 41.85, "drawdown": -0.0984}, {"date": "2018-04-02", "close": 40.82, "drawdown": -0.1206}, {"date": "2018-04-03", "close": 41.37, "drawdown": -0.1088}, {"date": "2018-04-04", "close": 42.01, "drawdown": -0.095}, {"date": "2018-04-05", "close": 42.11, "drawdown": -0.0928}, {"date": "2018-04-06", "close": 41.68, "drawdown": -0.1021}, {"date": "2018-04-09", "close": 41.66, "drawdown": -0.1025}, {"date": "2018-04-10", "close": 41.75, "drawdown": -0.1006}, {"date": "2018-04-11", "close": 41.68, "drawdown": -0.1021}, {"date": "2018-04-12", "close": 41.61, "drawdown": -0.1036}, {"date": "2018-04-13", "close": 41.82, "drawdown": -0.0991}, {"date": "2018-04-16", "close": 42.27, "drawdown": -0.0894}, {"date": "2018-04-17", "close": 42.37, "drawdown": -0.0872}, {"date": "2018-04-18", "close": 42.05, "drawdown": -0.0941}, {"date": "2018-04-19", "close": 40.83, "drawdown": -0.1204}, {"date": "2018-04-20", "close": 40.15, "drawdown": -0.1351}, {"date": "2018-04-23", "close": 40.1, "drawdown": -0.1361}, {"date": "2018-04-24", "close": 39.85, "drawdown": -0.1415}, {"date": "2018-04-25", "close": 39.92, "drawdown": -0.14}, {"date": "2018-04-26", "close": 40.16, "drawdown": -0.1349}, {"date": "2018-04-27", "close": 40.37, "drawdown": -0.1303}, {"date": "2018-04-30", "close": 40.12, "drawdown": -0.1357}, {"date": "2018-05-01", "close": 39.77, "drawdown": -0.1433}, {"date": "2018-05-02", "close": 38.99, "drawdown": -0.1601}, {"date": "2018-05-03", "close": 38.95, "drawdown": -0.1609}, {"date": "2018-05-04", "close": 39.51, "drawdown": -0.1489}, {"date": "2018-05-07", "close": 39.27, "drawdown": -0.154}, {"date": "2018-05-08", "close": 39.11, "drawdown": -0.1575}, {"date": "2018-05-09", "close": 39.16, "drawdown": -0.1564}, {"date": "2018-05-10", "close": 39.39, "drawdown": -0.1514}, {"date": "2018-05-11", "close": 39.39, "drawdown": -0.1514}, {"date": "2018-05-14", "close": 39.38, "drawdown": -0.1517}, {"date": "2018-05-15", "close": 39.23, "drawdown": -0.1549}, {"date": "2018-05-16", "close": 39.5, "drawdown": -0.1491}, {"date": "2018-05-17", "close": 39.64, "drawdown": -0.1461}, {"date": "2018-05-18", "close": 39.39, "drawdown": -0.1514}, {"date": "2018-05-21", "close": 39.56, "drawdown": -0.1478}, {"date": "2018-05-22", "close": 39.49, "drawdown": -0.1493}, {"date": "2018-05-23", "close": 39.63, "drawdown": -0.1463}, {"date": "2018-05-24", "close": 39.6, "drawdown": -0.1469}, {"date": "2018-05-25", "close": 39.66, "drawdown": -0.1456}, {"date": "2018-05-29", "close": 39.58, "drawdown": -0.1474}, {"date": "2018-05-30", "close": 40.13, "drawdown": -0.1355}, {"date": "2018-05-31", "close": 39.49, "drawdown": -0.1493}, {"date": "2018-06-01", "close": 39.49, "drawdown": -0.1493}, {"date": "2018-06-04", "close": 39.81, "drawdown": -0.1424}, {"date": "2018-06-05", "close": 39.63, "drawdown": -0.1463}, {"date": "2018-06-06", "close": 39.68, "drawdown": -0.1452}, {"date": "2018-06-07", "close": 39.93, "drawdown": -0.1398}, {"date": "2018-06-08", "close": 40.42, "drawdown": -0.1293}, {"date": "2018-06-11", "close": 40.75, "drawdown": -0.1221}, {"date": "2018-06-12", "close": 40.83, "drawdown": -0.1204}, {"date": "2018-06-13", "close": 40.71, "drawdown": -0.123}, {"date": "2018-06-14", "close": 40.78, "drawdown": -0.1215}, {"date": "2018-06-15", "close": 41.3, "drawdown": -0.1103}, {"date": "2018-06-18", "close": 40.7, "drawdown": -0.1232}, {"date": "2018-06-19", "close": 40.92, "drawdown": -0.1185}, {"date": "2018-06-20", "close": 40.96, "drawdown": -0.1176}, {"date": "2018-06-21", "close": 41.04, "drawdown": -0.1159}, {"date": "2018-06-22", "close": 41.37, "drawdown": -0.1088}, {"date": "2018-06-25", "close": 41.58, "drawdown": -0.1043}, {"date": "2018-06-26", "close": 41.41, "drawdown": -0.1079}, {"date": "2018-06-27", "close": 41.32, "drawdown": -0.1099}, {"date": "2018-06-28", "close": 41.32, "drawdown": -0.1099}, {"date": "2018-06-29", "close": 41.29, "drawdown": -0.1105}, {"date": "2018-07-02", "close": 41.05, "drawdown": -0.1157}, {"date": "2018-07-03", "close": 41.15, "drawdown": -0.1135}, {"date": "2018-07-05", "close": 41.72, "drawdown": -0.1012}, {"date": "2018-07-06", "close": 41.85, "drawdown": -0.0984}, {"date": "2018-07-09", "close": 41.69, "drawdown": -0.1019}, {"date": "2018-07-10", "close": 42.18, "drawdown": -0.0913}, {"date": "2018-07-11", "close": 42.05, "drawdown": -0.0941}, {"date": "2018-07-12", "close": 41.99, "drawdown": -0.0954}, {"date": "2018-07-13", "close": 42.26, "drawdown": -0.0896}, {"date": "2018-07-16", "close": 42.06, "drawdown": -0.0939}, {"date": "2018-07-17", "close": 42.42, "drawdown": -0.0862}, {"date": "2018-07-18", "close": 42.08, "drawdown": -0.0935}, {"date": "2018-07-19", "close": 42.1, "drawdown": -0.0931}, {"date": "2018-07-20", "close": 42.36, "drawdown": -0.0875}, {"date": "2018-07-23", "close": 42.09, "drawdown": -0.0933}, {"date": "2018-07-24", "close": 42.17, "drawdown": -0.0916}, {"date": "2018-07-25", "close": 42.49, "drawdown": -0.0847}, {"date": "2018-07-26", "close": 42.72, "drawdown": -0.0797}, {"date": "2018-07-27", "close": 42.78, "drawdown": -0.0784}, {"date": "2018-07-30", "close": 42.73, "drawdown": -0.0795}, {"date": "2018-07-31", "close": 42.93, "drawdown": -0.0752}, {"date": "2018-08-01", "close": 42.57, "drawdown": -0.0829}, {"date": "2018-08-02", "close": 43.0, "drawdown": -0.0737}, {"date": "2018-08-03", "close": 43.5, "drawdown": -0.0629}, {"date": "2018-08-06", "close": 43.54, "drawdown": -0.062}, {"date": "2018-08-07", "close": 43.28, "drawdown": -0.0676}, {"date": "2018-08-08", "close": 42.95, "drawdown": -0.0748}, {"date": "2018-08-09", "close": 42.82, "drawdown": -0.0776}, {"date": "2018-08-10", "close": 42.66, "drawdown": -0.081}, {"date": "2018-08-13", "close": 42.66, "drawdown": -0.081}, {"date": "2018-08-14", "close": 42.96, "drawdown": -0.0745}, {"date": "2018-08-15", "close": 43.14, "drawdown": -0.0707}, {"date": "2018-08-16", "close": 43.75, "drawdown": -0.0575}, {"date": "2018-08-17", "close": 44.09, "drawdown": -0.0502}, {"date": "2018-08-20", "close": 44.07, "drawdown": -0.0506}, {"date": "2018-08-21", "close": 43.75, "drawdown": -0.0575}, {"date": "2018-08-22", "close": 43.48, "drawdown": -0.0633}, {"date": "2018-08-23", "close": 43.38, "drawdown": -0.0655}, {"date": "2018-08-24", "close": 43.32, "drawdown": -0.0668}, {"date": "2018-08-27", "close": 43.34, "drawdown": -0.0664}, {"date": "2018-08-28", "close": 43.2, "drawdown": -0.0694}, {"date": "2018-08-29", "close": 43.25, "drawdown": -0.0683}, {"date": "2018-08-30", "close": 43.11, "drawdown": -0.0713}, {"date": "2018-08-31", "close": 43.1, "drawdown": -0.0715}, {"date": "2018-09-04", "close": 43.04, "drawdown": -0.0728}, {"date": "2018-09-05", "close": 43.54, "drawdown": -0.062}, {"date": "2018-09-06", "close": 43.66, "drawdown": -0.0595}, {"date": "2018-09-07", "close": 43.57, "drawdown": -0.0614}, {"date": "2018-09-10", "close": 43.72, "drawdown": -0.0582}, {"date": "2018-09-11", "close": 43.56, "drawdown": -0.0616}, {"date": "2018-09-12", "close": 44.07, "drawdown": -0.0506}, {"date": "2018-09-13", "close": 44.0, "drawdown": -0.0521}, {"date": "2018-09-14", "close": 43.88, "drawdown": -0.0547}, {"date": "2018-09-17", "close": 44.04, "drawdown": -0.0513}, {"date": "2018-09-18", "close": 43.86, "drawdown": -0.0551}, {"date": "2018-09-19", "close": 43.78, "drawdown": -0.0569}, {"date": "2018-09-20", "close": 44.33, "drawdown": -0.045}, {"date": "2018-09-21", "close": 44.4, "drawdown": -0.0435}, {"date": "2018-09-24", "close": 43.72, "drawdown": -0.0582}, {"date": "2018-09-25", "close": 43.46, "drawdown": -0.0638}, {"date": "2018-09-26", "close": 43.51, "drawdown": -0.0627}, {"date": "2018-09-27", "close": 43.46, "drawdown": -0.0638}, {"date": "2018-09-28", "close": 43.52, "drawdown": -0.0625}, {"date": "2018-10-01", "close": 43.49, "drawdown": -0.0631}, {"date": "2018-10-02", "close": 43.74, "drawdown": -0.0577}, {"date": "2018-10-03", "close": 43.27, "drawdown": -0.0679}, {"date": "2018-10-04", "close": 43.17, "drawdown": -0.07}, {"date": "2018-10-05", "close": 43.13, "drawdown": -0.0709}, {"date": "2018-10-08", "close": 43.72, "drawdown": -0.0582}, {"date": "2018-10-09", "close": 43.63, "drawdown": -0.0601}, {"date": "2018-10-10", "close": 43.1, "drawdown": -0.0715}, {"date": "2018-10-11", "close": 42.04, "drawdown": -0.0944}, {"date": "2018-10-12", "close": 42.27, "drawdown": -0.0894}, {"date": "2018-10-15", "close": 42.53, "drawdown": -0.0838}, {"date": "2018-10-16", "close": 43.0, "drawdown": -0.0737}, {"date": "2018-10-17", "close": 43.21, "drawdown": -0.0692}, {"date": "2018-10-18", "close": 43.15, "drawdown": -0.0704}, {"date": "2018-10-19", "close": 44.13, "drawdown": -0.0493}, {"date": "2018-10-22", "close": 43.8, "drawdown": -0.0564}, {"date": "2018-10-23", "close": 44.0, "drawdown": -0.0521}, {"date": "2018-10-24", "close": 44.18, "drawdown": -0.0483}, {"date": "2018-10-25", "close": 44.29, "drawdown": -0.0459}, {"date": "2018-10-26", "close": 43.44, "drawdown": -0.0642}, {"date": "2018-10-29", "close": 43.94, "drawdown": -0.0534}, {"date": "2018-10-30", "close": 44.81, "drawdown": -0.0347}, {"date": "2018-10-31", "close": 44.39, "drawdown": -0.0437}, {"date": "2018-11-01", "close": 44.71, "drawdown": -0.0368}, {"date": "2018-11-02", "close": 44.47, "drawdown": -0.042}, {"date": "2018-11-05", "close": 45.03, "drawdown": -0.0299}, {"date": "2018-11-06", "close": 45.3, "drawdown": -0.0241}, {"date": "2018-11-07", "close": 45.56, "drawdown": -0.0185}, {"date": "2018-11-08", "close": 45.59, "drawdown": -0.0179}, {"date": "2018-11-09", "close": 45.85, "drawdown": -0.0123}, {"date": "2018-11-12", "close": 45.61, "drawdown": -0.0174}, {"date": "2018-11-13", "close": 45.51, "drawdown": -0.0196}, {"date": "2018-11-14", "close": 45.2, "drawdown": -0.0263}, {"date": "2018-11-15", "close": 45.13, "drawdown": -0.0278}, {"date": "2018-11-16", "close": 45.24, "drawdown": -0.0254}, {"date": "2018-11-19", "close": 45.17, "drawdown": -0.0269}, {"date": "2018-11-20", "close": 44.42, "drawdown": -0.0431}, {"date": "2018-11-21", "close": 44.06, "drawdown": -0.0508}, {"date": "2018-11-23", "close": 44.22, "drawdown": -0.0474}, {"date": "2018-11-26", "close": 44.27, "drawdown": -0.0463}, {"date": "2018-11-27", "close": 44.67, "drawdown": -0.0377}, {"date": "2018-11-28", "close": 45.04, "drawdown": -0.0297}, {"date": "2018-11-29", "close": 45.11, "drawdown": -0.0282}, {"date": "2018-11-30", "close": 45.4, "drawdown": -0.022}, {"date": "2018-12-03", "close": 45.44, "drawdown": -0.0211}, {"date": "2018-12-04", "close": 44.68, "drawdown": -0.0375}, {"date": "2018-12-06", "close": 44.72, "drawdown": -0.0366}, {"date": "2018-12-07", "close": 44.16, "drawdown": -0.0487}, {"date": "2018-12-10", "close": 44.16, "drawdown": -0.0487}, {"date": "2018-12-11", "close": 44.52, "drawdown": -0.0409}, {"date": "2018-12-12", "close": 44.47, "drawdown": -0.042}, {"date": "2018-12-13", "close": 44.74, "drawdown": -0.0362}, {"date": "2018-12-14", "close": 43.98, "drawdown": -0.0526}, {"date": "2018-12-17", "close": 42.96, "drawdown": -0.0745}, {"date": "2018-12-18", "close": 42.46, "drawdown": -0.0853}, {"date": "2018-12-19", "close": 42.04, "drawdown": -0.0944}, {"date": "2018-12-20", "close": 41.29, "drawdown": -0.1105}, {"date": "2018-12-21", "close": 40.87, "drawdown": -0.1196}, {"date": "2018-12-24", "close": 39.68, "drawdown": -0.1452}, {"date": "2018-12-26", "close": 40.79, "drawdown": -0.1213}, {"date": "2018-12-27", "close": 41.18, "drawdown": -0.1129}, {"date": "2018-12-28", "close": 41.18, "drawdown": -0.1129}, {"date": "2018-12-31", "close": 41.35, "drawdown": -0.1092}, {"date": "2019-01-02", "close": 41.11, "drawdown": -0.1144}, {"date": "2019-01-03", "close": 40.87, "drawdown": -0.1196}, {"date": "2019-01-04", "close": 41.75, "drawdown": -0.1006}, {"date": "2019-01-07", "close": 41.69, "drawdown": -0.1019}, {"date": "2019-01-08", "close": 42.07, "drawdown": -0.0937}, {"date": "2019-01-09", "close": 41.68, "drawdown": -0.1021}, {"date": "2019-01-10", "close": 41.92, "drawdown": -0.0969}, {"date": "2019-01-11", "close": 42.05, "drawdown": -0.0941}, {"date": "2019-01-14", "close": 41.84, "drawdown": -0.0987}, {"date": "2019-01-15", "close": 42.26, "drawdown": -0.0896}, {"date": "2019-01-16", "close": 42.03, "drawdown": -0.0946}, {"date": "2019-01-17", "close": 42.21, "drawdown": -0.0907}, {"date": "2019-01-18", "close": 42.71, "drawdown": -0.0799}, {"date": "2019-01-22", "close": 42.32, "drawdown": -0.0883}, {"date": "2019-01-23", "close": 42.83, "drawdown": -0.0773}, {"date": "2019-01-24", "close": 42.3, "drawdown": -0.0888}, {"date": "2019-01-25", "close": 42.13, "drawdown": -0.0924}, {"date": "2019-01-28", "close": 42.31, "drawdown": -0.0885}, {"date": "2019-01-29", "close": 42.4, "drawdown": -0.0866}, {"date": "2019-01-30", "close": 42.69, "drawdown": -0.0804}, {"date": "2019-01-31", "close": 43.48, "drawdown": -0.0633}, {"date": "2019-02-01", "close": 43.34, "drawdown": -0.0664}, {"date": "2019-02-04", "close": 43.62, "drawdown": -0.0603}, {"date": "2019-02-05", "close": 43.63, "drawdown": -0.0601}, {"date": "2019-02-06", "close": 43.63, "drawdown": -0.0601}, {"date": "2019-02-07", "close": 43.6, "drawdown": -0.0607}, {"date": "2019-02-08", "close": 43.81, "drawdown": -0.0562}, {"date": "2019-02-11", "close": 43.92, "drawdown": -0.0539}, {"date": "2019-02-12", "close": 44.26, "drawdown": -0.0465}, {"date": "2019-02-13", "close": 44.34, "drawdown": -0.0448}, {"date": "2019-02-14", "close": 43.85, "drawdown": -0.0554}, {"date": "2019-02-15", "close": 44.26, "drawdown": -0.0465}, {"date": "2019-02-19", "close": 44.49, "drawdown": -0.0416}, {"date": "2019-02-20", "close": 44.41, "drawdown": -0.0433}, {"date": "2019-02-21", "close": 44.54, "drawdown": -0.0405}, {"date": "2019-02-22", "close": 44.33, "drawdown": -0.045}, {"date": "2019-02-25", "close": 44.08, "drawdown": -0.0504}, {"date": "2019-02-26", "close": 44.11, "drawdown": -0.0498}, {"date": "2019-02-27", "close": 44.04, "drawdown": -0.0513}, {"date": "2019-02-28", "close": 44.25, "drawdown": -0.0467}, {"date": "2019-03-01", "close": 44.17, "drawdown": -0.0485}, {"date": "2019-03-04", "close": 44.1, "drawdown": -0.05}, {"date": "2019-03-05", "close": 44.07, "drawdown": -0.0506}, {"date": "2019-03-06", "close": 44.0, "drawdown": -0.0521}, {"date": "2019-03-07", "close": 43.72, "drawdown": -0.0582}, {"date": "2019-03-08", "close": 43.74, "drawdown": -0.0577}, {"date": "2019-03-11", "close": 44.31, "drawdown": -0.0455}, {"date": "2019-03-12", "close": 44.33, "drawdown": -0.045}, {"date": "2019-03-13", "close": 44.58, "drawdown": -0.0396}, {"date": "2019-03-14", "close": 44.54, "drawdown": -0.0405}, {"date": "2019-03-15", "close": 44.79, "drawdown": -0.0351}, {"date": "2019-03-18", "close": 44.86, "drawdown": -0.0336}, {"date": "2019-03-19", "close": 44.82, "drawdown": -0.0345}, {"date": "2019-03-20", "close": 44.64, "drawdown": -0.0383}, {"date": "2019-03-21", "close": 45.16, "drawdown": -0.0271}, {"date": "2019-03-22", "close": 45.1, "drawdown": -0.0284}, {"date": "2019-03-25", "close": 45.19, "drawdown": -0.0265}, {"date": "2019-03-26", "close": 45.58, "drawdown": -0.0181}, {"date": "2019-03-27", "close": 45.42, "drawdown": -0.0215}, {"date": "2019-03-28", "close": 45.64, "drawdown": -0.0168}, {"date": "2019-03-29", "close": 45.95, "drawdown": -0.0101}, {"date": "2019-04-01", "close": 45.79, "drawdown": -0.0136}, {"date": "2019-04-02", "close": 45.41, "drawdown": -0.0218}, {"date": "2019-04-03", "close": 45.19, "drawdown": -0.0265}, {"date": "2019-04-04", "close": 45.36, "drawdown": -0.0228}, {"date": "2019-04-05", "close": 45.52, "drawdown": -0.0194}, {"date": "2019-04-08", "close": 45.71, "drawdown": -0.0153}, {"date": "2019-04-09", "close": 45.65, "drawdown": -0.0166}, {"date": "2019-04-10", "close": 45.78, "drawdown": -0.0138}, {"date": "2019-04-11", "close": 45.87, "drawdown": -0.0118}, {"date": "2019-04-12", "close": 46.02, "drawdown": -0.0086}, {"date": "2019-04-15", "close": 46.29, "drawdown": -0.0028}, {"date": "2019-04-16", "close": 46.3, "drawdown": -0.0026}, {"date": "2019-04-17", "close": 46.53, "drawdown": 0.0}, {"date": "2019-04-18", "close": 46.57, "drawdown": 0.0}, {"date": "2019-04-22", "close": 46.58, "drawdown": 0.0}, {"date": "2019-04-23", "close": 46.44, "drawdown": -0.003}, {"date": "2019-04-24", "close": 46.53, "drawdown": -0.0011}, {"date": "2019-04-25", "close": 46.24, "drawdown": -0.0073}, {"date": "2019-04-26", "close": 46.66, "drawdown": 0.0}, {"date": "2019-04-29", "close": 46.71, "drawdown": 0.0}, {"date": "2019-04-30", "close": 47.26, "drawdown": 0.0}, {"date": "2019-05-01", "close": 46.67, "drawdown": -0.0125}, {"date": "2019-05-02", "close": 46.66, "drawdown": -0.0127}, {"date": "2019-05-03", "close": 47.01, "drawdown": -0.0053}, {"date": "2019-05-06", "close": 46.94, "drawdown": -0.0068}, {"date": "2019-05-07", "close": 46.47, "drawdown": -0.0167}, {"date": "2019-05-08", "close": 46.46, "drawdown": -0.0169}, {"date": "2019-05-09", "close": 46.36, "drawdown": -0.019}, {"date": "2019-05-10", "close": 46.93, "drawdown": -0.007}, {"date": "2019-05-13", "close": 46.49, "drawdown": -0.0163}, {"date": "2019-05-14", "close": 46.71, "drawdown": -0.0116}, {"date": "2019-05-15", "close": 47.08, "drawdown": -0.0038}, {"date": "2019-05-16", "close": 47.44, "drawdown": 0.0}, {"date": "2019-05-17", "close": 47.29, "drawdown": -0.0032}, {"date": "2019-05-20", "close": 47.17, "drawdown": -0.0057}, {"date": "2019-05-21", "close": 47.08, "drawdown": -0.0076}, {"date": "2019-05-22", "close": 47.29, "drawdown": -0.0032}, {"date": "2019-05-23", "close": 47.27, "drawdown": -0.0036}, {"date": "2019-05-24", "close": 47.1, "drawdown": -0.0072}, {"date": "2019-05-28", "close": 46.33, "drawdown": -0.0234}, {"date": "2019-05-29", "close": 45.99, "drawdown": -0.0306}, {"date": "2019-05-30", "close": 46.19, "drawdown": -0.0263}, {"date": "2019-05-31", "close": 45.54, "drawdown": -0.0401}, {"date": "2019-06-03", "close": 46.11, "drawdown": -0.028}, {"date": "2019-06-04", "close": 46.53, "drawdown": -0.0192}, {"date": "2019-06-05", "close": 47.06, "drawdown": -0.008}, {"date": "2019-06-06", "close": 47.55, "drawdown": 0.0}, {"date": "2019-06-07", "close": 48.01, "drawdown": 0.0}, {"date": "2019-06-10", "close": 48.03, "drawdown": 0.0}, {"date": "2019-06-11", "close": 48.18, "drawdown": 0.0}, {"date": "2019-06-12", "close": 48.25, "drawdown": 0.0}, {"date": "2019-06-13", "close": 48.36, "drawdown": 0.0}, {"date": "2019-06-14", "close": 48.39, "drawdown": 0.0}, {"date": "2019-06-17", "close": 48.25, "drawdown": -0.0029}, {"date": "2019-06-18", "close": 47.98, "drawdown": -0.0085}, {"date": "2019-06-19", "close": 48.18, "drawdown": -0.0043}, {"date": "2019-06-20", "close": 48.61, "drawdown": 0.0}, {"date": "2019-06-21", "close": 48.45, "drawdown": -0.0033}, {"date": "2019-06-24", "close": 48.57, "drawdown": -0.0008}, {"date": "2019-06-25", "close": 48.55, "drawdown": -0.0012}, {"date": "2019-06-26", "close": 47.85, "drawdown": -0.0156}, {"date": "2019-06-27", "close": 47.95, "drawdown": -0.0136}, {"date": "2019-06-28", "close": 47.91, "drawdown": -0.0144}, {"date": "2019-07-01", "close": 48.2, "drawdown": -0.0084}, {"date": "2019-07-02", "close": 48.62, "drawdown": 0.0}, {"date": "2019-07-03", "close": 49.22, "drawdown": 0.0}, {"date": "2019-07-05", "close": 49.01, "drawdown": -0.0043}, {"date": "2019-07-08", "close": 49.08, "drawdown": -0.0028}, {"date": "2019-07-09", "close": 48.79, "drawdown": -0.0087}, {"date": "2019-07-10", "close": 49.1, "drawdown": -0.0024}, {"date": "2019-07-11", "close": 49.22, "drawdown": 0.0}, {"date": "2019-07-12", "close": 49.36, "drawdown": 0.0}, {"date": "2019-07-15", "close": 49.48, "drawdown": 0.0}, {"date": "2019-07-16", "close": 49.5, "drawdown": 0.0}, {"date": "2019-07-17", "close": 49.44, "drawdown": -0.0012}, {"date": "2019-07-18", "close": 49.77, "drawdown": 0.0}, {"date": "2019-07-19", "close": 49.46, "drawdown": -0.0062}, {"date": "2019-07-22", "close": 49.17, "drawdown": -0.0121}, {"date": "2019-07-23", "close": 49.52, "drawdown": -0.005}, {"date": "2019-07-24", "close": 49.19, "drawdown": -0.0117}, {"date": "2019-07-25", "close": 49.26, "drawdown": -0.0102}, {"date": "2019-07-26", "close": 49.81, "drawdown": 0.0}, {"date": "2019-07-29", "close": 49.9, "drawdown": 0.0}, {"date": "2019-07-30", "close": 50.05, "drawdown": 0.0}, {"date": "2019-07-31", "close": 49.03, "drawdown": -0.0204}, {"date": "2019-08-01", "close": 48.86, "drawdown": -0.0238}, {"date": "2019-08-02", "close": 48.87, "drawdown": -0.0236}, {"date": "2019-08-05", "close": 47.6, "drawdown": -0.049}, {"date": "2019-08-06", "close": 48.03, "drawdown": -0.0404}, {"date": "2019-08-07", "close": 48.59, "drawdown": -0.0292}, {"date": "2019-08-08", "close": 49.22, "drawdown": -0.0166}, {"date": "2019-08-09", "close": 48.94, "drawdown": -0.0222}, {"date": "2019-08-12", "close": 48.61, "drawdown": -0.0288}, {"date": "2019-08-13", "close": 49.17, "drawdown": -0.0176}, {"date": "2019-08-14", "close": 48.39, "drawdown": -0.0332}, {"date": "2019-08-15", "close": 49.12, "drawdown": -0.0186}, {"date": "2019-08-16", "close": 49.68, "drawdown": -0.0074}, {"date": "2019-08-19", "close": 50.17, "drawdown": 0.0}, {"date": "2019-08-20", "close": 49.63, "drawdown": -0.0108}, {"date": "2019-08-21", "close": 49.76, "drawdown": -0.0082}, {"date": "2019-08-22", "close": 50.02, "drawdown": -0.003}, {"date": "2019-08-23", "close": 49.19, "drawdown": -0.0195}, {"date": "2019-08-26", "close": 49.8, "drawdown": -0.0074}, {"date": "2019-08-27", "close": 49.66, "drawdown": -0.0102}, {"date": "2019-08-28", "close": 50.14, "drawdown": -0.0006}, {"date": "2019-08-29", "close": 50.17, "drawdown": 0.0}, {"date": "2019-08-30", "close": 50.1, "drawdown": -0.0014}, {"date": "2019-09-03", "close": 50.39, "drawdown": 0.0}, {"date": "2019-09-04", "close": 50.84, "drawdown": 0.0}, {"date": "2019-09-05", "close": 50.53, "drawdown": -0.0061}, {"date": "2019-09-06", "close": 50.69, "drawdown": -0.003}, {"date": "2019-09-09", "close": 50.58, "drawdown": -0.0051}, {"date": "2019-09-10", "close": 50.26, "drawdown": -0.0114}, {"date": "2019-09-11", "close": 50.45, "drawdown": -0.0077}, {"date": "2019-09-12", "close": 50.65, "drawdown": -0.0037}, {"date": "2019-09-13", "close": 50.36, "drawdown": -0.0094}, {"date": "2019-09-16", "close": 49.88, "drawdown": -0.0189}, {"date": "2019-09-17", "close": 50.15, "drawdown": -0.0136}, {"date": "2019-09-18", "close": 50.23, "drawdown": -0.012}, {"date": "2019-09-19", "close": 50.22, "drawdown": -0.0122}, {"date": "2019-09-20", "close": 50.06, "drawdown": -0.0153}, {"date": "2019-09-23", "close": 50.26, "drawdown": -0.0114}, {"date": "2019-09-24", "close": 50.47, "drawdown": -0.0073}, {"date": "2019-09-25", "close": 50.5, "drawdown": -0.0067}, {"date": "2019-09-26", "close": 50.79, "drawdown": -0.001}, {"date": "2019-09-27", "close": 50.73, "drawdown": -0.0022}, {"date": "2019-09-30", "close": 50.98, "drawdown": 0.0}, {"date": "2019-10-01", "close": 50.84, "drawdown": -0.0027}, {"date": "2019-10-02", "close": 49.82, "drawdown": -0.0228}, {"date": "2019-10-03", "close": 50.17, "drawdown": -0.0159}, {"date": "2019-10-04", "close": 50.96, "drawdown": -0.0004}, {"date": "2019-10-07", "close": 50.54, "drawdown": -0.0086}, {"date": "2019-10-08", "close": 50.06, "drawdown": -0.018}, {"date": "2019-10-09", "close": 50.45, "drawdown": -0.0104}, {"date": "2019-10-10", "close": 50.54, "drawdown": -0.0086}, {"date": "2019-10-11", "close": 50.5, "drawdown": -0.0094}, {"date": "2019-10-14", "close": 50.25, "drawdown": -0.0143}, {"date": "2019-10-15", "close": 50.03, "drawdown": -0.0186}, {"date": "2019-10-16", "close": 50.08, "drawdown": -0.0177}, {"date": "2019-10-17", "close": 50.31, "drawdown": -0.0131}, {"date": "2019-10-18", "close": 50.41, "drawdown": -0.0112}, {"date": "2019-10-21", "close": 50.58, "drawdown": -0.0078}, {"date": "2019-10-22", "close": 50.59, "drawdown": -0.0077}, {"date": "2019-10-23", "close": 50.83, "drawdown": -0.0029}, {"date": "2019-10-24", "close": 51.0, "drawdown": 0.0}, {"date": "2019-10-25", "close": 50.7, "drawdown": -0.0059}, {"date": "2019-10-28", "close": 50.6, "drawdown": -0.0078}, {"date": "2019-10-29", "close": 50.6, "drawdown": -0.0078}, {"date": "2019-10-30", "close": 50.84, "drawdown": -0.0031}, {"date": "2019-10-31", "close": 50.76, "drawdown": -0.0047}, {"date": "2019-11-01", "close": 50.75, "drawdown": -0.0049}, {"date": "2019-11-04", "close": 50.26, "drawdown": -0.0145}, {"date": "2019-11-05", "close": 50.43, "drawdown": -0.0112}, {"date": "2019-11-06", "close": 50.64, "drawdown": -0.0071}, {"date": "2019-11-07", "close": 50.46, "drawdown": -0.0106}, {"date": "2019-11-08", "close": 50.43, "drawdown": -0.0112}, {"date": "2019-11-11", "close": 50.35, "drawdown": -0.0127}, {"date": "2019-11-12", "close": 50.52, "drawdown": -0.0094}, {"date": "2019-11-13", "close": 50.9, "drawdown": -0.002}, {"date": "2019-11-14", "close": 50.89, "drawdown": -0.0022}, {"date": "2019-11-15", "close": 50.9, "drawdown": -0.002}, {"date": "2019-11-18", "close": 51.17, "drawdown": 0.0}, {"date": "2019-11-19", "close": 51.1, "drawdown": -0.0014}, {"date": "2019-11-20", "close": 51.22, "drawdown": 0.0}, {"date": "2019-11-21", "close": 50.96, "drawdown": -0.0051}, {"date": "2019-11-22", "close": 50.88, "drawdown": -0.0066}, {"date": "2019-11-25", "close": 50.93, "drawdown": -0.0057}, {"date": "2019-11-26", "close": 51.35, "drawdown": 0.0}, {"date": "2019-11-27", "close": 51.47, "drawdown": 0.0}, {"date": "2019-11-29", "close": 51.46, "drawdown": -0.0002}, {"date": "2019-12-02", "close": 51.57, "drawdown": 0.0}, {"date": "2019-12-03", "close": 51.49, "drawdown": -0.0016}, {"date": "2019-12-04", "close": 51.83, "drawdown": 0.0}, {"date": "2019-12-05", "close": 51.81, "drawdown": -0.0004}, {"date": "2019-12-06", "close": 52.01, "drawdown": 0.0}, {"date": "2019-12-09", "close": 52.06, "drawdown": 0.0}, {"date": "2019-12-10", "close": 51.89, "drawdown": -0.0033}, {"date": "2019-12-11", "close": 51.96, "drawdown": -0.0019}, {"date": "2019-12-12", "close": 51.92, "drawdown": -0.0027}, {"date": "2019-12-13", "close": 52.11, "drawdown": 0.0}, {"date": "2019-12-16", "close": 52.29, "drawdown": 0.0}, {"date": "2019-12-17", "close": 52.2, "drawdown": -0.0017}, {"date": "2019-12-18", "close": 52.12, "drawdown": -0.0033}, {"date": "2019-12-19", "close": 52.4, "drawdown": 0.0}, {"date": "2019-12-20", "close": 52.8, "drawdown": 0.0}, {"date": "2019-12-23", "close": 52.57, "drawdown": -0.0044}, {"date": "2019-12-24", "close": 52.64, "drawdown": -0.003}, {"date": "2019-12-26", "close": 52.69, "drawdown": -0.0021}, {"date": "2019-12-27", "close": 52.93, "drawdown": 0.0}, {"date": "2019-12-30", "close": 52.65, "drawdown": -0.0053}, {"date": "2019-12-31", "close": 52.7, "drawdown": -0.0043}, {"date": "2020-01-02", "close": 52.28, "drawdown": -0.0123}, {"date": "2020-01-03", "close": 52.2, "drawdown": -0.0138}, {"date": "2020-01-06", "close": 52.31, "drawdown": -0.0117}, {"date": "2020-01-07", "close": 51.9, "drawdown": -0.0195}, {"date": "2020-01-08", "close": 52.1, "drawdown": -0.0157}, {"date": "2020-01-09", "close": 52.47, "drawdown": -0.0087}, {"date": "2020-01-10", "close": 52.43, "drawdown": -0.0094}, {"date": "2020-01-13", "close": 52.77, "drawdown": -0.003}, {"date": "2020-01-14", "close": 52.79, "drawdown": -0.0026}, {"date": "2020-01-15", "close": 53.17, "drawdown": 0.0}, {"date": "2020-01-16", "close": 53.31, "drawdown": 0.0}, {"date": "2020-01-17", "close": 53.4, "drawdown": 0.0}, {"date": "2020-01-21", "close": 53.59, "drawdown": 0.0}, {"date": "2020-01-22", "close": 53.63, "drawdown": 0.0}, {"date": "2020-01-23", "close": 53.58, "drawdown": -0.0009}, {"date": "2020-01-24", "close": 53.21, "drawdown": -0.0078}, {"date": "2020-01-27", "close": 53.04, "drawdown": -0.011}, {"date": "2020-01-28", "close": 53.11, "drawdown": -0.0097}, {"date": "2020-01-29", "close": 52.84, "drawdown": -0.0147}, {"date": "2020-01-30", "close": 53.47, "drawdown": -0.003}, {"date": "2020-01-31", "close": 52.87, "drawdown": -0.0142}, {"date": "2020-02-03", "close": 52.87, "drawdown": -0.0142}, {"date": "2020-02-04", "close": 53.18, "drawdown": -0.0084}, {"date": "2020-02-05", "close": 53.61, "drawdown": -0.0004}, {"date": "2020-02-06", "close": 53.7, "drawdown": 0.0}, {"date": "2020-02-07", "close": 53.77, "drawdown": 0.0}, {"date": "2020-02-10", "close": 54.0, "drawdown": 0.0}, {"date": "2020-02-11", "close": 53.8, "drawdown": -0.0037}, {"date": "2020-02-12", "close": 53.77, "drawdown": -0.0043}, {"date": "2020-02-13", "close": 54.09, "drawdown": 0.0}, {"date": "2020-02-14", "close": 54.21, "drawdown": 0.0}, {"date": "2020-02-18", "close": 54.02, "drawdown": -0.0035}, {"date": "2020-02-19", "close": 53.96, "drawdown": -0.0046}, {"date": "2020-02-20", "close": 54.0, "drawdown": -0.0039}, {"date": "2020-02-21", "close": 54.1, "drawdown": -0.002}, {"date": "2020-02-24", "close": 52.85, "drawdown": -0.0251}, {"date": "2020-02-25", "close": 51.9, "drawdown": -0.0426}, {"date": "2020-02-26", "close": 51.6, "drawdown": -0.0481}, {"date": "2020-02-27", "close": 49.5, "drawdown": -0.0869}, {"date": "2020-02-28", "close": 48.52, "drawdown": -0.105}, {"date": "2020-03-02", "close": 51.12, "drawdown": -0.057}, {"date": "2020-03-03", "close": 50.42, "drawdown": -0.0699}, {"date": "2020-03-04", "close": 52.9, "drawdown": -0.0242}, {"date": "2020-03-05", "close": 51.9, "drawdown": -0.0426}, {"date": "2020-03-06", "close": 51.49, "drawdown": -0.0502}, {"date": "2020-03-09", "close": 49.25, "drawdown": -0.0915}, {"date": "2020-03-10", "close": 50.67, "drawdown": -0.0653}, {"date": "2020-03-11", "close": 48.18, "drawdown": -0.1112}, {"date": "2020-03-12", "close": 43.65, "drawdown": -0.1948}, {"date": "2020-03-13", "close": 47.37, "drawdown": -0.1262}, {"date": "2020-03-16", "close": 44.16, "drawdown": -0.1854}, {"date": "2020-03-17", "close": 47.88, "drawdown": -0.1168}, {"date": "2020-03-18", "close": 46.65, "drawdown": -0.1395}, {"date": "2020-03-19", "close": 45.09, "drawdown": -0.1682}, {"date": "2020-03-20", "close": 42.17, "drawdown": -0.2221}, {"date": "2020-03-23", "close": 40.92, "drawdown": -0.2452}, {"date": "2020-03-24", "close": 43.01, "drawdown": -0.2066}, {"date": "2020-03-25", "close": 42.89, "drawdown": -0.2088}, {"date": "2020-03-26", "close": 45.24, "drawdown": -0.1655}, {"date": "2020-03-27", "close": 45.03, "drawdown": -0.1693}, {"date": "2020-03-30", "close": 46.79, "drawdown": -0.1369}, {"date": "2020-03-31", "close": 45.84, "drawdown": -0.1544}, {"date": "2020-04-01", "close": 45.07, "drawdown": -0.1686}, {"date": "2020-04-02", "close": 46.22, "drawdown": -0.1474}, {"date": "2020-04-03", "close": 46.58, "drawdown": -0.1407}, {"date": "2020-04-06", "close": 48.31, "drawdown": -0.1088}, {"date": "2020-04-07", "close": 47.76, "drawdown": -0.119}, {"date": "2020-04-08", "close": 48.47, "drawdown": -0.1059}, {"date": "2020-04-09", "close": 48.92, "drawdown": -0.0976}, {"date": "2020-04-13", "close": 48.56, "drawdown": -0.1042}, {"date": "2020-04-14", "close": 50.62, "drawdown": -0.0662}, {"date": "2020-04-15", "close": 49.82, "drawdown": -0.081}, {"date": "2020-04-16", "close": 50.15, "drawdown": -0.0749}, {"date": "2020-04-17", "close": 50.91, "drawdown": -0.0609}, {"date": "2020-04-20", "close": 49.91, "drawdown": -0.0793}, {"date": "2020-04-21", "close": 48.85, "drawdown": -0.0989}, {"date": "2020-04-22", "close": 49.32, "drawdown": -0.0902}, {"date": "2020-04-23", "close": 48.89, "drawdown": -0.0981}, {"date": "2020-04-24", "close": 49.41, "drawdown": -0.0885}, {"date": "2020-04-27", "close": 49.55, "drawdown": -0.086}, {"date": "2020-04-28", "close": 49.83, "drawdown": -0.0808}, {"date": "2020-04-29", "close": 49.62, "drawdown": -0.0847}, {"date": "2020-04-30", "close": 49.03, "drawdown": -0.0956}, {"date": "2020-05-01", "close": 48.49, "drawdown": -0.1055}, {"date": "2020-05-04", "close": 48.47, "drawdown": -0.1059}, {"date": "2020-05-05", "close": 48.51, "drawdown": -0.1051}, {"date": "2020-05-06", "close": 47.98, "drawdown": -0.1149}, {"date": "2020-05-07", "close": 47.84, "drawdown": -0.1175}, {"date": "2020-05-08", "close": 48.91, "drawdown": -0.0978}, {"date": "2020-05-11", "close": 48.84, "drawdown": -0.0991}, {"date": "2020-05-12", "close": 48.43, "drawdown": -0.1066}, {"date": "2020-05-13", "close": 47.99, "drawdown": -0.1147}, {"date": "2020-05-14", "close": 47.88, "drawdown": -0.1168}, {"date": "2020-05-15", "close": 48.3, "drawdown": -0.109}, {"date": "2020-05-18", "close": 49.06, "drawdown": -0.095}, {"date": "2020-05-19", "close": 48.16, "drawdown": -0.1116}, {"date": "2020-05-20", "close": 48.73, "drawdown": -0.1011}, {"date": "2020-05-21", "close": 48.2, "drawdown": -0.1109}, {"date": "2020-05-22", "close": 48.36, "drawdown": -0.1079}, {"date": "2020-05-26", "close": 48.63, "drawdown": -0.1029}, {"date": "2020-05-27", "close": 49.36, "drawdown": -0.0895}, {"date": "2020-05-28", "close": 49.79, "drawdown": -0.0815}, {"date": "2020-05-29", "close": 49.85, "drawdown": -0.0804}, {"date": "2020-06-01", "close": 50.19, "drawdown": -0.0742}, {"date": "2020-06-02", "close": 50.33, "drawdown": -0.0716}, {"date": "2020-06-03", "close": 50.39, "drawdown": -0.0705}, {"date": "2020-06-04", "close": 50.15, "drawdown": -0.0749}, {"date": "2020-06-05", "close": 50.85, "drawdown": -0.062}, {"date": "2020-06-08", "close": 51.39, "drawdown": -0.052}, {"date": "2020-06-09", "close": 50.97, "drawdown": -0.0598}, {"date": "2020-06-10", "close": 50.83, "drawdown": -0.0624}, {"date": "2020-06-11", "close": 48.9, "drawdown": -0.098}, {"date": "2020-06-12", "close": 48.91, "drawdown": -0.0978}, {"date": "2020-06-15", "close": 49.48, "drawdown": -0.0873}, {"date": "2020-06-16", "close": 50.25, "drawdown": -0.073}, {"date": "2020-06-17", "close": 50.17, "drawdown": -0.0745}, {"date": "2020-06-18", "close": 50.43, "drawdown": -0.0697}, {"date": "2020-06-19", "close": 50.17, "drawdown": -0.0745}, {"date": "2020-06-22", "close": 50.03, "drawdown": -0.0771}, {"date": "2020-06-23", "close": 49.95, "drawdown": -0.0786}, {"date": "2020-06-24", "close": 49.11, "drawdown": -0.0941}, {"date": "2020-06-25", "close": 49.46, "drawdown": -0.0876}, {"date": "2020-06-26", "close": 48.45, "drawdown": -0.1063}, {"date": "2020-06-29", "close": 49.37, "drawdown": -0.0893}, {"date": "2020-06-30", "close": 49.73, "drawdown": -0.0826}, {"date": "2020-07-01", "close": 49.78, "drawdown": -0.0817}, {"date": "2020-07-02", "close": 50.03, "drawdown": -0.0771}, {"date": "2020-07-06", "close": 50.28, "drawdown": -0.0725}, {"date": "2020-07-07", "close": 50.73, "drawdown": -0.0642}, {"date": "2020-07-08", "close": 50.61, "drawdown": -0.0664}, {"date": "2020-07-09", "close": 50.21, "drawdown": -0.0738}, {"date": "2020-07-10", "close": 51.13, "drawdown": -0.0568}, {"date": "2020-07-13", "close": 51.06, "drawdown": -0.0581}, {"date": "2020-07-14", "close": 51.8, "drawdown": -0.0445}, {"date": "2020-07-15", "close": 51.85, "drawdown": -0.0435}, {"date": "2020-07-16", "close": 51.96, "drawdown": -0.0415}, {"date": "2020-07-17", "close": 52.24, "drawdown": -0.0363}, {"date": "2020-07-20", "close": 51.71, "drawdown": -0.0461}, {"date": "2020-07-21", "close": 52.16, "drawdown": -0.0378}, {"date": "2020-07-22", "close": 52.57, "drawdown": -0.0303}, {"date": "2020-07-23", "close": 52.76, "drawdown": -0.0267}, {"date": "2020-07-24", "close": 52.69, "drawdown": -0.028}, {"date": "2020-07-27", "close": 52.96, "drawdown": -0.0231}, {"date": "2020-07-28", "close": 53.15, "drawdown": -0.0196}, {"date": "2020-07-29", "close": 53.23, "drawdown": -0.0181}, {"date": "2020-07-30", "close": 53.23, "drawdown": -0.0181}, {"date": "2020-07-31", "close": 53.18, "drawdown": -0.019}, {"date": "2020-08-03", "close": 53.03, "drawdown": -0.0218}, {"date": "2020-08-04", "close": 53.69, "drawdown": -0.0096}, {"date": "2020-08-05", "close": 53.58, "drawdown": -0.0116}, {"date": "2020-08-06", "close": 53.58, "drawdown": -0.0116}, {"date": "2020-08-07", "close": 53.86, "drawdown": -0.0065}, {"date": "2020-08-10", "close": 54.14, "drawdown": -0.0013}, {"date": "2020-08-11", "close": 53.77, "drawdown": -0.0081}, {"date": "2020-08-12", "close": 54.47, "drawdown": 0.0}, {"date": "2020-08-13", "close": 54.42, "drawdown": -0.0009}, {"date": "2020-08-14", "close": 54.41, "drawdown": -0.0011}, {"date": "2020-08-17", "close": 54.72, "drawdown": 0.0}, {"date": "2020-08-18", "close": 54.94, "drawdown": 0.0}, {"date": "2020-08-19", "close": 54.51, "drawdown": -0.0078}, {"date": "2020-08-20", "close": 54.4, "drawdown": -0.0098}, {"date": "2020-08-21", "close": 54.53, "drawdown": -0.0075}, {"date": "2020-08-24", "close": 55.0, "drawdown": 0.0}, {"date": "2020-08-25", "close": 54.88, "drawdown": -0.0022}, {"date": "2020-08-26", "close": 54.95, "drawdown": -0.0009}, {"date": "2020-08-27", "close": 55.29, "drawdown": 0.0}, {"date": "2020-08-28", "close": 55.78, "drawdown": 0.0}, {"date": "2020-08-31", "close": 55.62, "drawdown": -0.0029}, {"date": "2020-09-01", "close": 55.68, "drawdown": -0.0018}, {"date": "2020-09-02", "close": 56.69, "drawdown": 0.0}, {"date": "2020-09-03", "close": 55.71, "drawdown": -0.0173}, {"date": "2020-09-04", "close": 55.59, "drawdown": -0.0194}, {"date": "2020-09-08", "close": 54.41, "drawdown": -0.0402}, {"date": "2020-09-09", "close": 55.2, "drawdown": -0.0263}, {"date": "2020-09-10", "close": 54.53, "drawdown": -0.0381}, {"date": "2020-09-11", "close": 54.83, "drawdown": -0.0328}, {"date": "2020-09-14", "close": 55.19, "drawdown": -0.0265}, {"date": "2020-09-15", "close": 55.11, "drawdown": -0.0279}, {"date": "2020-09-16", "close": 54.86, "drawdown": -0.0323}, {"date": "2020-09-17", "close": 54.52, "drawdown": -0.0383}, {"date": "2020-09-18", "close": 54.02, "drawdown": -0.0471}, {"date": "2020-09-21", "close": 53.6, "drawdown": -0.0545}, {"date": "2020-09-22", "close": 53.92, "drawdown": -0.0489}, {"date": "2020-09-23", "close": 53.11, "drawdown": -0.0632}, {"date": "2020-09-24", "close": 53.5, "drawdown": -0.0563}, {"date": "2020-09-25", "close": 53.78, "drawdown": -0.0513}, {"date": "2020-09-28", "close": 54.39, "drawdown": -0.0406}, {"date": "2020-09-29", "close": 54.03, "drawdown": -0.0469}, {"date": "2020-09-30", "close": 54.69, "drawdown": -0.0353}, {"date": "2020-10-01", "close": 54.99, "drawdown": -0.03}, {"date": "2020-10-02", "close": 54.69, "drawdown": -0.0353}, {"date": "2020-10-05", "close": 55.05, "drawdown": -0.0289}, {"date": "2020-10-06", "close": 54.7, "drawdown": -0.0351}, {"date": "2020-10-07", "close": 55.28, "drawdown": -0.0249}, {"date": "2020-10-08", "close": 55.65, "drawdown": -0.0183}, {"date": "2020-10-09", "close": 56.09, "drawdown": -0.0106}, {"date": "2020-10-12", "close": 56.74, "drawdown": 0.0}, {"date": "2020-10-13", "close": 56.69, "drawdown": -0.0009}, {"date": "2020-10-14", "close": 56.4, "drawdown": -0.006}, {"date": "2020-10-15", "close": 56.44, "drawdown": -0.0053}, {"date": "2020-10-16", "close": 56.45, "drawdown": -0.0051}, {"date": "2020-10-19", "close": 55.72, "drawdown": -0.018}, {"date": "2020-10-20", "close": 55.66, "drawdown": -0.019}, {"date": "2020-10-21", "close": 55.71, "drawdown": -0.0182}, {"date": "2020-10-22", "close": 55.69, "drawdown": -0.0185}, {"date": "2020-10-23", "close": 55.79, "drawdown": -0.0167}, {"date": "2020-10-26", "close": 55.07, "drawdown": -0.0294}, {"date": "2020-10-27", "close": 54.93, "drawdown": -0.0319}, {"date": "2020-10-28", "close": 53.32, "drawdown": -0.0603}, {"date": "2020-10-29", "close": 53.31, "drawdown": -0.0605}, {"date": "2020-10-30", "close": 53.12, "drawdown": -0.0638}, {"date": "2020-11-02", "close": 53.96, "drawdown": -0.049}, {"date": "2020-11-03", "close": 54.85, "drawdown": -0.0333}, {"date": "2020-11-04", "close": 54.88, "drawdown": -0.0328}, {"date": "2020-11-05", "close": 55.28, "drawdown": -0.0257}, {"date": "2020-11-06", "close": 55.53, "drawdown": -0.0213}, {"date": "2020-11-09", "close": 55.4, "drawdown": -0.0236}, {"date": "2020-11-10", "close": 56.5, "drawdown": -0.0042}, {"date": "2020-11-11", "close": 56.98, "drawdown": 0.0}, {"date": "2020-11-12", "close": 56.83, "drawdown": -0.0026}, {"date": "2020-11-13", "close": 57.61, "drawdown": 0.0}, {"date": "2020-11-16", "close": 58.14, "drawdown": 0.0}, {"date": "2020-11-17", "close": 57.73, "drawdown": -0.0071}, {"date": "2020-11-18", "close": 56.94, "drawdown": -0.0206}, {"date": "2020-11-19", "close": 57.09, "drawdown": -0.0181}, {"date": "2020-11-20", "close": 56.74, "drawdown": -0.0241}, {"date": "2020-11-23", "close": 56.75, "drawdown": -0.0239}, {"date": "2020-11-24", "close": 57.14, "drawdown": -0.0172}, {"date": "2020-11-25", "close": 57.1, "drawdown": -0.0179}, {"date": "2020-11-27", "close": 57.09, "drawdown": -0.0181}, {"date": "2020-11-30", "close": 57.09, "drawdown": -0.0181}, {"date": "2020-12-01", "close": 57.59, "drawdown": -0.0095}, {"date": "2020-12-02", "close": 57.11, "drawdown": -0.0177}, {"date": "2020-12-03", "close": 57.26, "drawdown": -0.0151}, {"date": "2020-12-04", "close": 57.7, "drawdown": -0.0076}, {"date": "2020-12-07", "close": 57.48, "drawdown": -0.0114}, {"date": "2020-12-08", "close": 57.79, "drawdown": -0.006}, {"date": "2020-12-09", "close": 57.56, "drawdown": -0.01}, {"date": "2020-12-10", "close": 57.31, "drawdown": -0.0143}, {"date": "2020-12-11", "close": 57.43, "drawdown": -0.0122}, {"date": "2020-12-14", "close": 57.21, "drawdown": -0.016}, {"date": "2020-12-15", "close": 57.35, "drawdown": -0.0136}, {"date": "2020-12-16", "close": 57.46, "drawdown": -0.0117}, {"date": "2020-12-17", "close": 57.83, "drawdown": -0.0053}, {"date": "2020-12-18", "close": 57.96, "drawdown": -0.0031}, {"date": "2020-12-21", "close": 57.33, "drawdown": -0.0139}, {"date": "2020-12-22", "close": 56.93, "drawdown": -0.0208}, {"date": "2020-12-23", "close": 57.12, "drawdown": -0.0175}, {"date": "2020-12-24", "close": 57.4, "drawdown": -0.0127}, {"date": "2020-12-28", "close": 57.86, "drawdown": -0.0048}, {"date": "2020-12-29", "close": 57.68, "drawdown": -0.0079}, {"date": "2020-12-30", "close": 57.62, "drawdown": -0.0089}, {"date": "2020-12-31", "close": 58.03, "drawdown": -0.0019}, {"date": "2021-01-04", "close": 57.4, "drawdown": -0.0127}, {"date": "2021-01-05", "close": 57.4, "drawdown": -0.0127}, {"date": "2021-01-06", "close": 57.44, "drawdown": -0.012}, {"date": "2021-01-07", "close": 57.27, "drawdown": -0.015}, {"date": "2021-01-08", "close": 57.55, "drawdown": -0.0101}, {"date": "2021-01-11", "close": 57.06, "drawdown": -0.0186}, {"date": "2021-01-12", "close": 56.87, "drawdown": -0.0218}, {"date": "2021-01-13", "close": 56.96, "drawdown": -0.0203}, {"date": "2021-01-14", "close": 56.66, "drawdown": -0.0255}, {"date": "2021-01-15", "close": 56.46, "drawdown": -0.0289}, {"date": "2021-01-19", "close": 56.21, "drawdown": -0.0332}, {"date": "2021-01-20", "close": 56.32, "drawdown": -0.0313}, {"date": "2021-01-21", "close": 56.13, "drawdown": -0.0346}, {"date": "2021-01-22", "close": 55.98, "drawdown": -0.0372}, {"date": "2021-01-25", "close": 56.54, "drawdown": -0.0275}, {"date": "2021-01-26", "close": 57.05, "drawdown": -0.0187}, {"date": "2021-01-27", "close": 56.08, "drawdown": -0.0354}, {"date": "2021-01-28", "close": 56.3, "drawdown": -0.0316}, {"date": "2021-01-29", "close": 55.14, "drawdown": -0.0516}, {"date": "2021-02-01", "close": 55.19, "drawdown": -0.0507}, {"date": "2021-02-02", "close": 55.56, "drawdown": -0.0444}, {"date": "2021-02-03", "close": 55.64, "drawdown": -0.043}, {"date": "2021-02-04", "close": 56.05, "drawdown": -0.0359}, {"date": "2021-02-05", "close": 56.57, "drawdown": -0.027}, {"date": "2021-02-08", "close": 56.79, "drawdown": -0.0232}, {"date": "2021-02-09", "close": 56.74, "drawdown": -0.0241}, {"date": "2021-02-10", "close": 56.68, "drawdown": -0.0251}, {"date": "2021-02-11", "close": 56.43, "drawdown": -0.0294}, {"date": "2021-02-12", "close": 56.51, "drawdown": -0.028}, {"date": "2021-02-16", "close": 56.41, "drawdown": -0.0298}, {"date": "2021-02-17", "close": 56.62, "drawdown": -0.0261}, {"date": "2021-02-18", "close": 56.58, "drawdown": -0.0268}, {"date": "2021-02-19", "close": 55.87, "drawdown": -0.039}, {"date": "2021-02-22", "close": 55.92, "drawdown": -0.0382}, {"date": "2021-02-23", "close": 56.0, "drawdown": -0.0368}, {"date": "2021-02-24", "close": 55.96, "drawdown": -0.0375}, {"date": "2021-02-25", "close": 55.35, "drawdown": -0.048}, {"date": "2021-02-26", "close": 54.46, "drawdown": -0.0633}, {"date": "2021-03-01", "close": 55.01, "drawdown": -0.0538}, {"date": "2021-03-02", "close": 54.91, "drawdown": -0.0556}, {"date": "2021-03-03", "close": 54.66, "drawdown": -0.0599}, {"date": "2021-03-04", "close": 54.46, "drawdown": -0.0633}, {"date": "2021-03-05", "close": 55.66, "drawdown": -0.0427}, {"date": "2021-03-08", "close": 55.9, "drawdown": -0.0385}, {"date": "2021-03-09", "close": 55.85, "drawdown": -0.0394}, {"date": "2021-03-10", "close": 56.58, "drawdown": -0.0268}, {"date": "2021-03-11", "close": 56.44, "drawdown": -0.0292}, {"date": "2021-03-12", "close": 56.91, "drawdown": -0.0212}, {"date": "2021-03-15", "close": 57.16, "drawdown": -0.0169}, {"date": "2021-03-16", "close": 57.23, "drawdown": -0.0157}, {"date": "2021-03-17", "close": 57.14, "drawdown": -0.0172}, {"date": "2021-03-18", "close": 56.91, "drawdown": -0.0212}, {"date": "2021-03-19", "close": 57.11, "drawdown": -0.0177}, {"date": "2021-03-22", "close": 57.71, "drawdown": -0.0074}, {"date": "2021-03-23", "close": 57.95, "drawdown": -0.0033}, {"date": "2021-03-24", "close": 57.73, "drawdown": -0.0071}, {"date": "2021-03-25", "close": 58.29, "drawdown": 0.0}, {"date": "2021-03-26", "close": 59.32, "drawdown": 0.0}, {"date": "2021-03-29", "close": 59.92, "drawdown": 0.0}, {"date": "2021-03-30", "close": 59.28, "drawdown": -0.0107}, {"date": "2021-03-31", "close": 59.09, "drawdown": -0.0139}, {"date": "2021-04-01", "close": 58.8, "drawdown": -0.0187}, {"date": "2021-04-05", "close": 59.55, "drawdown": -0.0062}, {"date": "2021-04-06", "close": 59.8, "drawdown": -0.002}, {"date": "2021-04-07", "close": 59.66, "drawdown": -0.0043}, {"date": "2021-04-08", "close": 59.72, "drawdown": -0.0033}, {"date": "2021-04-09", "close": 59.61, "drawdown": -0.0052}, {"date": "2021-04-12", "close": 59.93, "drawdown": 0.0}, {"date": "2021-04-13", "close": 59.61, "drawdown": -0.0053}, {"date": "2021-04-14", "close": 59.56, "drawdown": -0.0062}, {"date": "2021-04-15", "close": 60.04, "drawdown": 0.0}, {"date": "2021-04-16", "close": 60.38, "drawdown": 0.0}, {"date": "2021-04-19", "close": 60.15, "drawdown": -0.0038}, {"date": "2021-04-20", "close": 60.48, "drawdown": 0.0}, {"date": "2021-04-21", "close": 60.78, "drawdown": 0.0}, {"date": "2021-04-22", "close": 60.33, "drawdown": -0.0074}, {"date": "2021-04-23", "close": 60.18, "drawdown": -0.0099}, {"date": "2021-04-26", "close": 59.5, "drawdown": -0.0211}, {"date": "2021-04-27", "close": 59.46, "drawdown": -0.0217}, {"date": "2021-04-28", "close": 59.5, "drawdown": -0.0211}, {"date": "2021-04-29", "close": 60.13, "drawdown": -0.0107}, {"date": "2021-04-30", "close": 60.18, "drawdown": -0.0099}, {"date": "2021-05-03", "close": 60.68, "drawdown": -0.0016}, {"date": "2021-05-04", "close": 60.37, "drawdown": -0.0067}, {"date": "2021-05-05", "close": 60.32, "drawdown": -0.0076}, {"date": "2021-05-06", "close": 61.1, "drawdown": 0.0}, {"date": "2021-05-07", "close": 61.1, "drawdown": 0.0}, {"date": "2021-05-10", "close": 61.57, "drawdown": 0.0}, {"date": "2021-05-11", "close": 61.03, "drawdown": -0.0088}, {"date": "2021-05-12", "close": 60.22, "drawdown": -0.0219}, {"date": "2021-05-13", "close": 61.07, "drawdown": -0.0081}, {"date": "2021-05-14", "close": 61.33, "drawdown": -0.0039}, {"date": "2021-05-17", "close": 61.25, "drawdown": -0.0052}, {"date": "2021-05-18", "close": 61.06, "drawdown": -0.0083}, {"date": "2021-05-19", "close": 60.86, "drawdown": -0.0115}, {"date": "2021-05-20", "close": 61.42, "drawdown": -0.0024}, {"date": "2021-05-21", "close": 61.43, "drawdown": -0.0023}, {"date": "2021-05-24", "close": 61.61, "drawdown": 0.0}, {"date": "2021-05-25", "close": 61.63, "drawdown": 0.0}, {"date": "2021-05-26", "close": 61.5, "drawdown": -0.0021}, {"date": "2021-05-27", "close": 61.12, "drawdown": -0.0083}, {"date": "2021-05-28", "close": 61.25, "drawdown": -0.0062}, {"date": "2021-06-01", "close": 61.04, "drawdown": -0.0096}, {"date": "2021-06-02", "close": 61.26, "drawdown": -0.006}, {"date": "2021-06-03", "close": 61.65, "drawdown": 0.0}, {"date": "2021-06-04", "close": 61.86, "drawdown": 0.0}, {"date": "2021-06-07", "close": 61.76, "drawdown": -0.0016}, {"date": "2021-06-08", "close": 61.24, "drawdown": -0.01}, {"date": "2021-06-09", "close": 60.94, "drawdown": -0.0149}, {"date": "2021-06-10", "close": 61.33, "drawdown": -0.0086}, {"date": "2021-06-11", "close": 61.36, "drawdown": -0.0081}, {"date": "2021-06-14", "close": 61.33, "drawdown": -0.0086}, {"date": "2021-06-15", "close": 61.18, "drawdown": -0.011}, {"date": "2021-06-16", "close": 60.37, "drawdown": -0.0241}, {"date": "2021-06-17", "close": 60.58, "drawdown": -0.0207}, {"date": "2021-06-18", "close": 59.51, "drawdown": -0.038}, {"date": "2021-06-21", "close": 60.19, "drawdown": -0.027}, {"date": "2021-06-22", "close": 60.28, "drawdown": -0.0255}, {"date": "2021-06-23", "close": 59.9, "drawdown": -0.0317}, {"date": "2021-06-24", "close": 60.2, "drawdown": -0.0268}, {"date": "2021-06-25", "close": 60.66, "drawdown": -0.0194}, {"date": "2021-06-28", "close": 60.71, "drawdown": -0.0186}, {"date": "2021-06-29", "close": 60.44, "drawdown": -0.023}, {"date": "2021-06-30", "close": 60.91, "drawdown": -0.0154}, {"date": "2021-07-01", "close": 60.73, "drawdown": -0.0183}, {"date": "2021-07-02", "close": 60.88, "drawdown": -0.0158}, {"date": "2021-07-06", "close": 60.63, "drawdown": -0.0199}, {"date": "2021-07-07", "close": 60.95, "drawdown": -0.0147}, {"date": "2021-07-08", "close": 60.72, "drawdown": -0.0184}, {"date": "2021-07-09", "close": 61.07, "drawdown": -0.0128}, {"date": "2021-07-12", "close": 60.98, "drawdown": -0.0142}, {"date": "2021-07-13", "close": 60.96, "drawdown": -0.0145}, {"date": "2021-07-14", "close": 61.5, "drawdown": -0.0058}, {"date": "2021-07-15", "close": 61.75, "drawdown": -0.0018}, {"date": "2021-07-16", "close": 61.85, "drawdown": -0.0002}, {"date": "2021-07-19", "close": 61.66, "drawdown": -0.0032}, {"date": "2021-07-20", "close": 61.68, "drawdown": -0.0029}, {"date": "2021-07-21", "close": 61.52, "drawdown": -0.0055}, {"date": "2021-07-22", "close": 61.42, "drawdown": -0.0071}, {"date": "2021-07-23", "close": 62.16, "drawdown": 0.0}, {"date": "2021-07-26", "close": 62.26, "drawdown": 0.0}, {"date": "2021-07-27", "close": 62.39, "drawdown": 0.0}, {"date": "2021-07-28", "close": 61.85, "drawdown": -0.0087}, {"date": "2021-07-29", "close": 62.15, "drawdown": -0.0038}, {"date": "2021-07-30", "close": 62.25, "drawdown": -0.0022}, {"date": "2021-08-02", "close": 61.99, "drawdown": -0.0064}, {"date": "2021-08-03", "close": 62.27, "drawdown": -0.0019}, {"date": "2021-08-04", "close": 61.46, "drawdown": -0.0149}, {"date": "2021-08-05", "close": 61.76, "drawdown": -0.0101}, {"date": "2021-08-06", "close": 61.76, "drawdown": -0.0101}, {"date": "2021-08-09", "close": 61.99, "drawdown": -0.0064}, {"date": "2021-08-10", "close": 62.43, "drawdown": 0.0}, {"date": "2021-08-11", "close": 62.64, "drawdown": 0.0}, {"date": "2021-08-12", "close": 62.6, "drawdown": -0.0006}, {"date": "2021-08-13", "close": 63.13, "drawdown": 0.0}, {"date": "2021-08-16", "close": 63.49, "drawdown": 0.0}, {"date": "2021-08-17", "close": 63.53, "drawdown": 0.0}, {"date": "2021-08-18", "close": 62.73, "drawdown": -0.0126}, {"date": "2021-08-19", "close": 63.24, "drawdown": -0.0046}, {"date": "2021-08-20", "close": 63.34, "drawdown": -0.003}, {"date": "2021-08-23", "close": 63.14, "drawdown": -0.0061}, {"date": "2021-08-24", "close": 62.66, "drawdown": -0.0137}, {"date": "2021-08-25", "close": 62.56, "drawdown": -0.0153}, {"date": "2021-08-26", "close": 62.27, "drawdown": -0.0198}, {"date": "2021-08-27", "close": 62.49, "drawdown": -0.0164}, {"date": "2021-08-30", "close": 62.77, "drawdown": -0.012}, {"date": "2021-08-31", "close": 62.91, "drawdown": -0.0098}, {"date": "2021-09-01", "close": 63.24, "drawdown": -0.0046}, {"date": "2021-09-02", "close": 63.48, "drawdown": -0.0008}, {"date": "2021-09-03", "close": 63.4, "drawdown": -0.002}, {"date": "2021-09-07", "close": 62.67, "drawdown": -0.0135}, {"date": "2021-09-08", "close": 63.21, "drawdown": -0.005}, {"date": "2021-09-09", "close": 62.85, "drawdown": -0.0107}, {"date": "2021-09-10", "close": 62.58, "drawdown": -0.015}, {"date": "2021-09-13", "close": 62.73, "drawdown": -0.0126}, {"date": "2021-09-14", "close": 62.45, "drawdown": -0.017}, {"date": "2021-09-15", "close": 62.67, "drawdown": -0.0135}, {"date": "2021-09-16", "close": 62.46, "drawdown": -0.0168}, {"date": "2021-09-17", "close": 62.12, "drawdown": -0.0222}, {"date": "2021-09-20", "close": 61.5, "drawdown": -0.032}, {"date": "2021-09-21", "close": 61.43, "drawdown": -0.0331}, {"date": "2021-09-22", "close": 61.61, "drawdown": -0.0302}, {"date": "2021-09-23", "close": 61.84, "drawdown": -0.0266}, {"date": "2021-09-24", "close": 61.86, "drawdown": -0.0263}, {"date": "2021-09-27", "close": 61.58, "drawdown": -0.0307}, {"date": "2021-09-28", "close": 60.86, "drawdown": -0.042}, {"date": "2021-09-29", "close": 61.41, "drawdown": -0.0334}, {"date": "2021-09-30", "close": 60.3, "drawdown": -0.0508}, {"date": "2021-10-01", "close": 60.46, "drawdown": -0.0483}, {"date": "2021-10-04", "close": 60.27, "drawdown": -0.0513}, {"date": "2021-10-05", "close": 60.58, "drawdown": -0.0464}, {"date": "2021-10-06", "close": 61.16, "drawdown": -0.0373}, {"date": "2021-10-07", "close": 61.43, "drawdown": -0.0331}, {"date": "2021-10-08", "close": 61.36, "drawdown": -0.0342}, {"date": "2021-10-11", "close": 61.35, "drawdown": -0.0343}, {"date": "2021-10-12", "close": 61.37, "drawdown": -0.034}, {"date": "2021-10-13", "close": 61.49, "drawdown": -0.0321}, {"date": "2021-10-14", "close": 62.18, "drawdown": -0.0212}, {"date": "2021-10-15", "close": 62.03, "drawdown": -0.0236}, {"date": "2021-10-18", "close": 61.66, "drawdown": -0.0294}, {"date": "2021-10-19", "close": 61.69, "drawdown": -0.029}, {"date": "2021-10-20", "close": 62.05, "drawdown": -0.0233}, {"date": "2021-10-21", "close": 61.97, "drawdown": -0.0246}, {"date": "2021-10-22", "close": 62.45, "drawdown": -0.017}, {"date": "2021-10-25", "close": 62.41, "drawdown": -0.0176}, {"date": "2021-10-26", "close": 62.63, "drawdown": -0.0142}, {"date": "2021-10-27", "close": 62.26, "drawdown": -0.02}, {"date": "2021-10-28", "close": 62.48, "drawdown": -0.0165}, {"date": "2021-10-29", "close": 62.42, "drawdown": -0.0175}, {"date": "2021-11-01", "close": 62.51, "drawdown": -0.0161}, {"date": "2021-11-02", "close": 62.93, "drawdown": -0.0094}, {"date": "2021-11-03", "close": 63.52, "drawdown": -0.0002}, {"date": "2021-11-04", "close": 63.58, "drawdown": 0.0}, {"date": "2021-11-05", "close": 63.95, "drawdown": 0.0}, {"date": "2021-11-08", "close": 63.44, "drawdown": -0.008}, {"date": "2021-11-09", "close": 63.66, "drawdown": -0.0045}, {"date": "2021-11-10", "close": 63.85, "drawdown": -0.0016}, {"date": "2021-11-11", "close": 63.81, "drawdown": -0.0022}, {"date": "2021-11-12", "close": 63.81, "drawdown": -0.0022}, {"date": "2021-11-15", "close": 64.11, "drawdown": 0.0}, {"date": "2021-11-16", "close": 63.71, "drawdown": -0.0062}, {"date": "2021-11-17", "close": 63.57, "drawdown": -0.0084}, {"date": "2021-11-18", "close": 63.34, "drawdown": -0.012}, {"date": "2021-11-19", "close": 63.12, "drawdown": -0.0154}, {"date": "2021-11-22", "close": 63.62, "drawdown": -0.0076}, {"date": "2021-11-23", "close": 64.04, "drawdown": -0.0011}, {"date": "2021-11-24", "close": 63.84, "drawdown": -0.0042}, {"date": "2021-11-26", "close": 63.04, "drawdown": -0.0167}, {"date": "2021-11-29", "close": 63.19, "drawdown": -0.0144}, {"date": "2021-11-30", "close": 61.57, "drawdown": -0.0396}, {"date": "2021-12-01", "close": 61.28, "drawdown": -0.0441}, {"date": "2021-12-02", "close": 61.92, "drawdown": -0.0342}, {"date": "2021-12-03", "close": 62.7, "drawdown": -0.022}, {"date": "2021-12-06", "close": 63.8, "drawdown": -0.0048}, {"date": "2021-12-07", "close": 63.94, "drawdown": -0.0027}, {"date": "2021-12-08", "close": 63.74, "drawdown": -0.0058}, {"date": "2021-12-09", "close": 63.91, "drawdown": -0.0031}, {"date": "2021-12-10", "close": 64.99, "drawdown": 0.0}, {"date": "2021-12-13", "close": 65.84, "drawdown": 0.0}, {"date": "2021-12-14", "close": 65.88, "drawdown": 0.0}, {"date": "2021-12-15", "close": 66.55, "drawdown": 0.0}, {"date": "2021-12-16", "close": 67.02, "drawdown": 0.0}, {"date": "2021-12-17", "close": 65.88, "drawdown": -0.017}, {"date": "2021-12-20", "close": 65.89, "drawdown": -0.0169}, {"date": "2021-12-21", "close": 65.81, "drawdown": -0.0181}, {"date": "2021-12-22", "close": 66.22, "drawdown": -0.0119}, {"date": "2021-12-23", "close": 66.37, "drawdown": -0.0097}, {"date": "2021-12-27", "close": 67.08, "drawdown": 0.0}, {"date": "2021-12-28", "close": 67.46, "drawdown": 0.0}, {"date": "2021-12-29", "close": 67.76, "drawdown": 0.0}, {"date": "2021-12-30", "close": 67.55, "drawdown": -0.0031}, {"date": "2021-12-31", "close": 68.01, "drawdown": 0.0}, {"date": "2022-01-03", "close": 68.0, "drawdown": -0.0001}, {"date": "2022-01-04", "close": 68.46, "drawdown": 0.0}, {"date": "2022-01-05", "close": 68.4, "drawdown": -0.0009}, {"date": "2022-01-06", "close": 68.21, "drawdown": -0.0037}, {"date": "2022-01-07", "close": 68.28, "drawdown": -0.0026}, {"date": "2022-01-10", "close": 67.75, "drawdown": -0.0104}, {"date": "2022-01-11", "close": 67.67, "drawdown": -0.0115}, {"date": "2022-01-12", "close": 67.69, "drawdown": -0.0112}, {"date": "2022-01-13", "close": 67.82, "drawdown": -0.0093}, {"date": "2022-01-14", "close": 67.94, "drawdown": -0.0076}, {"date": "2022-01-18", "close": 66.96, "drawdown": -0.0219}, {"date": "2022-01-19", "close": 67.39, "drawdown": -0.0156}, {"date": "2022-01-20", "close": 66.94, "drawdown": -0.0222}, {"date": "2022-01-21", "close": 67.0, "drawdown": -0.0213}, {"date": "2022-01-24", "close": 66.78, "drawdown": -0.0245}, {"date": "2022-01-25", "close": 66.04, "drawdown": -0.0353}, {"date": "2022-01-26", "close": 65.53, "drawdown": -0.0428}, {"date": "2022-01-27", "close": 65.97, "drawdown": -0.0364}, {"date": "2022-01-28", "close": 66.75, "drawdown": -0.025}, {"date": "2022-01-31", "close": 67.01, "drawdown": -0.0212}, {"date": "2022-02-01", "close": 66.94, "drawdown": -0.0222}, {"date": "2022-02-02", "close": 67.75, "drawdown": -0.0104}, {"date": "2022-02-03", "close": 67.76, "drawdown": -0.0102}, {"date": "2022-02-04", "close": 66.94, "drawdown": -0.0222}, {"date": "2022-02-07", "close": 67.06, "drawdown": -0.0204}, {"date": "2022-02-08", "close": 67.31, "drawdown": -0.0168}, {"date": "2022-02-09", "close": 67.33, "drawdown": -0.0165}, {"date": "2022-02-10", "close": 66.61, "drawdown": -0.027}, {"date": "2022-02-11", "close": 66.37, "drawdown": -0.0305}, {"date": "2022-02-14", "close": 66.19, "drawdown": -0.0332}, {"date": "2022-02-15", "close": 66.3, "drawdown": -0.0316}, {"date": "2022-02-16", "close": 66.42, "drawdown": -0.0298}, {"date": "2022-02-17", "close": 66.94, "drawdown": -0.0222}, {"date": "2022-02-18", "close": 67.06, "drawdown": -0.0204}, {"date": "2022-02-22", "close": 66.54, "drawdown": -0.028}, {"date": "2022-02-23", "close": 66.0, "drawdown": -0.0359}, {"date": "2022-02-24", "close": 64.86, "drawdown": -0.0526}, {"date": "2022-02-25", "close": 66.95, "drawdown": -0.0221}, {"date": "2022-02-28", "close": 66.06, "drawdown": -0.0351}, {"date": "2022-03-01", "close": 65.67, "drawdown": -0.0408}, {"date": "2022-03-02", "close": 66.37, "drawdown": -0.0305}, {"date": "2022-03-03", "close": 66.91, "drawdown": -0.0226}, {"date": "2022-03-04", "close": 66.92, "drawdown": -0.0225}, {"date": "2022-03-07", "close": 65.7, "drawdown": -0.0403}, {"date": "2022-03-08", "close": 63.93, "drawdown": -0.0662}, {"date": "2022-03-09", "close": 64.36, "drawdown": -0.0599}, {"date": "2022-03-10", "close": 63.75, "drawdown": -0.0688}, {"date": "2022-03-11", "close": 63.01, "drawdown": -0.0796}, {"date": "2022-03-14", "close": 63.35, "drawdown": -0.0746}, {"date": "2022-03-15", "close": 64.77, "drawdown": -0.0539}, {"date": "2022-03-16", "close": 64.84, "drawdown": -0.0529}, {"date": "2022-03-17", "close": 65.29, "drawdown": -0.0463}, {"date": "2022-03-18", "close": 65.44, "drawdown": -0.0441}, {"date": "2022-03-21", "close": 65.52, "drawdown": -0.0429}, {"date": "2022-03-22", "close": 66.01, "drawdown": -0.0358}, {"date": "2022-03-23", "close": 65.48, "drawdown": -0.0435}, {"date": "2022-03-24", "close": 65.94, "drawdown": -0.0368}, {"date": "2022-03-25", "close": 66.49, "drawdown": -0.0288}, {"date": "2022-03-28", "close": 66.76, "drawdown": -0.0248}, {"date": "2022-03-29", "close": 67.35, "drawdown": -0.0162}, {"date": "2022-03-30", "close": 67.4, "drawdown": -0.0155}, {"date": "2022-03-31", "close": 67.24, "drawdown": -0.0178}, {"date": "2022-04-01", "close": 67.91, "drawdown": -0.008}, {"date": "2022-04-04", "close": 67.7, "drawdown": -0.0111}, {"date": "2022-04-05", "close": 67.76, "drawdown": -0.0102}, {"date": "2022-04-06", "close": 68.62, "drawdown": 0.0}, {"date": "2022-04-07", "close": 69.45, "drawdown": 0.0}, {"date": "2022-04-08", "close": 69.75, "drawdown": 0.0}, {"date": "2022-04-11", "close": 69.46, "drawdown": -0.0042}, {"date": "2022-04-12", "close": 69.48, "drawdown": -0.0039}, {"date": "2022-04-13", "close": 69.87, "drawdown": 0.0}, {"date": "2022-04-14", "close": 69.85, "drawdown": -0.0003}, {"date": "2022-04-18", "close": 69.28, "drawdown": -0.0084}, {"date": "2022-04-19", "close": 70.33, "drawdown": 0.0}, {"date": "2022-04-20", "close": 71.39, "drawdown": 0.0}, {"date": "2022-04-21", "close": 71.32, "drawdown": -0.001}, {"date": "2022-04-22", "close": 70.21, "drawdown": -0.0165}, {"date": "2022-04-25", "close": 70.52, "drawdown": -0.0122}, {"date": "2022-04-26", "close": 69.43, "drawdown": -0.0275}, {"date": "2022-04-27", "close": 69.68, "drawdown": -0.024}, {"date": "2022-04-28", "close": 70.71, "drawdown": -0.0095}, {"date": "2022-04-29", "close": 68.79, "drawdown": -0.0364}, {"date": "2022-05-02", "close": 67.89, "drawdown": -0.049}, {"date": "2022-05-03", "close": 67.69, "drawdown": -0.0518}, {"date": "2022-05-04", "close": 69.21, "drawdown": -0.0305}, {"date": "2022-05-05", "close": 67.9, "drawdown": -0.0489}, {"date": "2022-05-06", "close": 67.97, "drawdown": -0.0479}, {"date": "2022-05-09", "close": 67.95, "drawdown": -0.0482}, {"date": "2022-05-10", "close": 67.48, "drawdown": -0.0548}, {"date": "2022-05-11", "close": 67.19, "drawdown": -0.0588}, {"date": "2022-05-12", "close": 67.17, "drawdown": -0.0591}, {"date": "2022-05-13", "close": 68.18, "drawdown": -0.045}, {"date": "2022-05-16", "close": 68.49, "drawdown": -0.0406}, {"date": "2022-05-17", "close": 68.02, "drawdown": -0.0472}, {"date": "2022-05-18", "close": 63.64, "drawdown": -0.1086}, {"date": "2022-05-19", "close": 62.51, "drawdown": -0.1244}, {"date": "2022-05-20", "close": 62.64, "drawdown": -0.1226}, {"date": "2022-05-23", "close": 63.93, "drawdown": -0.1045}, {"date": "2022-05-24", "close": 64.98, "drawdown": -0.0898}, {"date": "2022-05-25", "close": 65.0, "drawdown": -0.0895}, {"date": "2022-05-26", "close": 65.69, "drawdown": -0.0798}, {"date": "2022-05-27", "close": 66.45, "drawdown": -0.0692}, {"date": "2022-05-31", "close": 65.98, "drawdown": -0.0758}, {"date": "2022-06-01", "close": 65.12, "drawdown": -0.0878}, {"date": "2022-06-02", "close": 66.07, "drawdown": -0.0745}, {"date": "2022-06-03", "close": 65.41, "drawdown": -0.0838}, {"date": "2022-06-06", "close": 65.43, "drawdown": -0.0835}, {"date": "2022-06-07", "close": 65.78, "drawdown": -0.0786}, {"date": "2022-06-08", "close": 64.97, "drawdown": -0.0899}, {"date": "2022-06-09", "close": 64.0, "drawdown": -0.1035}, {"date": "2022-06-10", "close": 63.72, "drawdown": -0.1074}, {"date": "2022-06-13", "close": 62.35, "drawdown": -0.1266}, {"date": "2022-06-14", "close": 61.61, "drawdown": -0.137}, {"date": "2022-06-15", "close": 61.68, "drawdown": -0.136}, {"date": "2022-06-16", "close": 61.21, "drawdown": -0.1426}, {"date": "2022-06-17", "close": 60.98, "drawdown": -0.1458}, {"date": "2022-06-21", "close": 62.61, "drawdown": -0.123}, {"date": "2022-06-22", "close": 62.57, "drawdown": -0.1235}, {"date": "2022-06-23", "close": 63.78, "drawdown": -0.1066}, {"date": "2022-06-24", "close": 65.03, "drawdown": -0.0891}, {"date": "2022-06-27", "close": 64.85, "drawdown": -0.0916}, {"date": "2022-06-28", "close": 63.99, "drawdown": -0.1037}, {"date": "2022-06-29", "close": 64.39, "drawdown": -0.0981}, {"date": "2022-06-30", "close": 64.43, "drawdown": -0.0975}, {"date": "2022-07-01", "close": 65.36, "drawdown": -0.0845}, {"date": "2022-07-05", "close": 64.94, "drawdown": -0.0903}, {"date": "2022-07-06", "close": 65.13, "drawdown": -0.0877}, {"date": "2022-07-07", "close": 65.19, "drawdown": -0.0868}, {"date": "2022-07-08", "close": 65.08, "drawdown": -0.0884}, {"date": "2022-07-11", "close": 64.99, "drawdown": -0.0896}, {"date": "2022-07-12", "close": 64.8, "drawdown": -0.0923}, {"date": "2022-07-13", "close": 64.84, "drawdown": -0.0917}, {"date": "2022-07-14", "close": 64.9, "drawdown": -0.0909}, {"date": "2022-07-15", "close": 65.11, "drawdown": -0.088}, {"date": "2022-07-18", "close": 64.48, "drawdown": -0.0968}, {"date": "2022-07-19", "close": 65.16, "drawdown": -0.0873}, {"date": "2022-07-20", "close": 64.72, "drawdown": -0.0934}, {"date": "2022-07-21", "close": 64.91, "drawdown": -0.0908}, {"date": "2022-07-22", "close": 65.34, "drawdown": -0.0847}, {"date": "2022-07-25", "close": 65.66, "drawdown": -0.0803}, {"date": "2022-07-26", "close": 65.51, "drawdown": -0.0824}, {"date": "2022-07-27", "close": 65.96, "drawdown": -0.0761}, {"date": "2022-07-28", "close": 67.01, "drawdown": -0.0614}, {"date": "2022-07-29", "close": 66.49, "drawdown": -0.0686}, {"date": "2022-08-01", "close": 67.32, "drawdown": -0.057}, {"date": "2022-08-02", "close": 66.79, "drawdown": -0.0644}, {"date": "2022-08-03", "close": 67.23, "drawdown": -0.0583}, {"date": "2022-08-04", "close": 66.78, "drawdown": -0.0646}, {"date": "2022-08-05", "close": 66.63, "drawdown": -0.0667}, {"date": "2022-08-08", "close": 66.59, "drawdown": -0.0672}, {"date": "2022-08-09", "close": 66.49, "drawdown": -0.0686}, {"date": "2022-08-10", "close": 66.99, "drawdown": -0.0616}, {"date": "2022-08-11", "close": 66.82, "drawdown": -0.064}, {"date": "2022-08-12", "close": 67.4, "drawdown": -0.0559}, {"date": "2022-08-15", "close": 68.07, "drawdown": -0.0465}, {"date": "2022-08-16", "close": 68.84, "drawdown": -0.0357}, {"date": "2022-08-17", "close": 68.65, "drawdown": -0.0384}, {"date": "2022-08-18", "close": 68.88, "drawdown": -0.0352}, {"date": "2022-08-19", "close": 68.65, "drawdown": -0.0384}, {"date": "2022-08-22", "close": 67.96, "drawdown": -0.048}, {"date": "2022-08-23", "close": 67.66, "drawdown": -0.0522}, {"date": "2022-08-24", "close": 67.83, "drawdown": -0.0499}, {"date": "2022-08-25", "close": 68.15, "drawdown": -0.0454}, {"date": "2022-08-26", "close": 66.46, "drawdown": -0.0691}, {"date": "2022-08-29", "close": 66.35, "drawdown": -0.0706}, {"date": "2022-08-30", "close": 65.66, "drawdown": -0.0803}, {"date": "2022-08-31", "close": 65.26, "drawdown": -0.0859}, {"date": "2022-09-01", "close": 65.63, "drawdown": -0.0807}, {"date": "2022-09-02", "close": 64.77, "drawdown": -0.0927}, {"date": "2022-09-06", "close": 64.41, "drawdown": -0.0978}, {"date": "2022-09-07", "close": 65.57, "drawdown": -0.0815}, {"date": "2022-09-08", "close": 65.4, "drawdown": -0.0839}, {"date": "2022-09-09", "close": 66.04, "drawdown": -0.0749}, {"date": "2022-09-12", "close": 66.3, "drawdown": -0.0713}, {"date": "2022-09-13", "close": 64.08, "drawdown": -0.1024}, {"date": "2022-09-14", "close": 64.06, "drawdown": -0.1027}, {"date": "2022-09-15", "close": 63.52, "drawdown": -0.1102}, {"date": "2022-09-16", "close": 63.67, "drawdown": -0.1081}, {"date": "2022-09-19", "close": 64.1, "drawdown": -0.1021}, {"date": "2022-09-20", "close": 63.75, "drawdown": -0.107}, {"date": "2022-09-21", "close": 63.5, "drawdown": -0.1105}, {"date": "2022-09-22", "close": 63.41, "drawdown": -0.1118}, {"date": "2022-09-23", "close": 62.34, "drawdown": -0.1268}, {"date": "2022-09-26", "close": 62.38, "drawdown": -0.1262}, {"date": "2022-09-27", "close": 61.3, "drawdown": -0.1413}, {"date": "2022-09-28", "close": 62.04, "drawdown": -0.131}, {"date": "2022-09-29", "close": 61.01, "drawdown": -0.1454}, {"date": "2022-09-30", "close": 59.95, "drawdown": -0.1602}, {"date": "2022-10-03", "close": 60.99, "drawdown": -0.1457}, {"date": "2022-10-04", "close": 61.91, "drawdown": -0.1328}, {"date": "2022-10-05", "close": 61.55, "drawdown": -0.1378}, {"date": "2022-10-06", "close": 60.66, "drawdown": -0.1503}, {"date": "2022-10-07", "close": 59.75, "drawdown": -0.163}, {"date": "2022-10-10", "close": 59.96, "drawdown": -0.1601}, {"date": "2022-10-11", "close": 60.46, "drawdown": -0.1531}, {"date": "2022-10-12", "close": 60.78, "drawdown": -0.1486}, {"date": "2022-10-13", "close": 61.79, "drawdown": -0.1345}, {"date": "2022-10-14", "close": 60.67, "drawdown": -0.1502}, {"date": "2022-10-17", "close": 61.33, "drawdown": -0.1409}, {"date": "2022-10-18", "close": 62.13, "drawdown": -0.1297}, {"date": "2022-10-19", "close": 61.84, "drawdown": -0.1338}, {"date": "2022-10-20", "close": 60.98, "drawdown": -0.1458}, {"date": "2022-10-21", "close": 61.91, "drawdown": -0.1328}, {"date": "2022-10-24", "close": 63.03, "drawdown": -0.1171}, {"date": "2022-10-25", "close": 63.85, "drawdown": -0.1056}, {"date": "2022-10-26", "close": 64.28, "drawdown": -0.0996}, {"date": "2022-10-27", "close": 64.33, "drawdown": -0.0989}, {"date": "2022-10-28", "close": 65.74, "drawdown": -0.0791}, {"date": "2022-10-31", "close": 65.35, "drawdown": -0.0846}, {"date": "2022-11-01", "close": 65.15, "drawdown": -0.0874}, {"date": "2022-11-02", "close": 64.02, "drawdown": -0.1032}, {"date": "2022-11-03", "close": 63.8, "drawdown": -0.1063}, {"date": "2022-11-04", "close": 64.55, "drawdown": -0.0958}, {"date": "2022-11-07", "close": 65.13, "drawdown": -0.0877}, {"date": "2022-11-08", "close": 65.32, "drawdown": -0.085}, {"date": "2022-11-09", "close": 64.61, "drawdown": -0.095}, {"date": "2022-11-10", "close": 66.13, "drawdown": -0.0737}, {"date": "2022-11-11", "close": 66.06, "drawdown": -0.0747}, {"date": "2022-11-14", "close": 65.53, "drawdown": -0.0821}, {"date": "2022-11-15", "close": 66.08, "drawdown": -0.0744}, {"date": "2022-11-16", "close": 66.41, "drawdown": -0.0698}, {"date": "2022-11-17", "close": 66.39, "drawdown": -0.07}, {"date": "2022-11-18", "close": 67.1, "drawdown": -0.0601}, {"date": "2022-11-21", "close": 67.74, "drawdown": -0.0511}, {"date": "2022-11-22", "close": 68.23, "drawdown": -0.0443}, {"date": "2022-11-23", "close": 68.46, "drawdown": -0.041}, {"date": "2022-11-25", "close": 68.51, "drawdown": -0.0403}, {"date": "2022-11-28", "close": 68.25, "drawdown": -0.044}, {"date": "2022-11-29", "close": 67.99, "drawdown": -0.0476}, {"date": "2022-11-30", "close": 69.35, "drawdown": -0.0286}, {"date": "2022-12-01", "close": 69.04, "drawdown": -0.0329}, {"date": "2022-12-02", "close": 69.35, "drawdown": -0.0286}, {"date": "2022-12-05", "close": 68.48, "drawdown": -0.0408}, {"date": "2022-12-06", "close": 68.06, "drawdown": -0.0466}, {"date": "2022-12-07", "close": 68.35, "drawdown": -0.0426}, {"date": "2022-12-08", "close": 68.71, "drawdown": -0.0375}, {"date": "2022-12-09", "close": 68.18, "drawdown": -0.045}, {"date": "2022-12-12", "close": 68.9, "drawdown": -0.0349}, {"date": "2022-12-13", "close": 68.8, "drawdown": -0.0363}, {"date": "2022-12-14", "close": 68.76, "drawdown": -0.0368}, {"date": "2022-12-15", "close": 67.59, "drawdown": -0.0532}, {"date": "2022-12-16", "close": 67.26, "drawdown": -0.0579}, {"date": "2022-12-19", "close": 67.22, "drawdown": -0.0584}, {"date": "2022-12-20", "close": 67.16, "drawdown": -0.0593}, {"date": "2022-12-21", "close": 67.83, "drawdown": -0.0499}, {"date": "2022-12-22", "close": 67.68, "drawdown": -0.052}, {"date": "2022-12-23", "close": 68.03, "drawdown": -0.0471}, {"date": "2022-12-27", "close": 68.36, "drawdown": -0.0424}, {"date": "2022-12-28", "close": 67.51, "drawdown": -0.0543}, {"date": "2022-12-29", "close": 67.8, "drawdown": -0.0503}, {"date": "2022-12-30", "close": 67.46, "drawdown": -0.055}, {"date": "2023-01-03", "close": 67.21, "drawdown": -0.0586}, {"date": "2023-01-04", "close": 67.47, "drawdown": -0.0549}, {"date": "2023-01-05", "close": 66.79, "drawdown": -0.0644}, {"date": "2023-01-06", "close": 68.57, "drawdown": -0.0395}, {"date": "2023-01-09", "close": 67.9, "drawdown": -0.0489}, {"date": "2023-01-10", "close": 67.81, "drawdown": -0.0501}, {"date": "2023-01-11", "close": 67.85, "drawdown": -0.0496}, {"date": "2023-01-12", "close": 67.32, "drawdown": -0.057}, {"date": "2023-01-13", "close": 67.63, "drawdown": -0.0527}, {"date": "2023-01-17", "close": 67.68, "drawdown": -0.052}, {"date": "2023-01-18", "close": 65.83, "drawdown": -0.0779}, {"date": "2023-01-19", "close": 65.21, "drawdown": -0.0866}, {"date": "2023-01-20", "close": 65.71, "drawdown": -0.0796}, {"date": "2023-01-23", "close": 65.92, "drawdown": -0.0766}, {"date": "2023-01-24", "close": 66.19, "drawdown": -0.0728}, {"date": "2023-01-25", "close": 66.36, "drawdown": -0.0705}, {"date": "2023-01-26", "close": 66.12, "drawdown": -0.0738}, {"date": "2023-01-27", "close": 65.93, "drawdown": -0.0765}, {"date": "2023-01-30", "close": 66.01, "drawdown": -0.0754}, {"date": "2023-01-31", "close": 66.73, "drawdown": -0.0653}, {"date": "2023-02-01", "close": 67.26, "drawdown": -0.0579}, {"date": "2023-02-02", "close": 66.68, "drawdown": -0.066}, {"date": "2023-02-03", "close": 66.42, "drawdown": -0.0696}, {"date": "2023-02-06", "close": 66.5, "drawdown": -0.0685}, {"date": "2023-02-07", "close": 66.22, "drawdown": -0.0724}, {"date": "2023-02-08", "close": 65.71, "drawdown": -0.0796}, {"date": "2023-02-09", "close": 65.43, "drawdown": -0.0835}, {"date": "2023-02-10", "close": 66.03, "drawdown": -0.0751}, {"date": "2023-02-13", "close": 66.78, "drawdown": -0.0646}, {"date": "2023-02-14", "close": 66.18, "drawdown": -0.073}, {"date": "2023-02-15", "close": 66.3, "drawdown": -0.0713}, {"date": "2023-02-16", "close": 65.82, "drawdown": -0.078}, {"date": "2023-02-17", "close": 66.67, "drawdown": -0.0661}, {"date": "2023-02-21", "close": 66.42, "drawdown": -0.0696}, {"date": "2023-02-22", "close": 66.32, "drawdown": -0.071}, {"date": "2023-02-23", "close": 66.24, "drawdown": -0.0721}, {"date": "2023-02-24", "close": 65.8, "drawdown": -0.0783}, {"date": "2023-02-27", "close": 65.72, "drawdown": -0.0794}, {"date": "2023-02-28", "close": 65.18, "drawdown": -0.087}, {"date": "2023-03-01", "close": 64.7, "drawdown": -0.0937}, {"date": "2023-03-02", "close": 65.59, "drawdown": -0.0812}, {"date": "2023-03-03", "close": 65.64, "drawdown": -0.0805}, {"date": "2023-03-06", "close": 65.81, "drawdown": -0.0782}, {"date": "2023-03-07", "close": 65.16, "drawdown": -0.0873}, {"date": "2023-03-08", "close": 65.27, "drawdown": -0.0857}, {"date": "2023-03-09", "close": 64.66, "drawdown": -0.0943}, {"date": "2023-03-10", "close": 64.35, "drawdown": -0.0986}, {"date": "2023-03-13", "close": 64.67, "drawdown": -0.0941}, {"date": "2023-03-14", "close": 65.26, "drawdown": -0.0859}, {"date": "2023-03-15", "close": 65.69, "drawdown": -0.0798}, {"date": "2023-03-16", "close": 65.73, "drawdown": -0.0793}, {"date": "2023-03-17", "close": 65.25, "drawdown": -0.086}, {"date": "2023-03-20", "close": 66.16, "drawdown": -0.0733}, {"date": "2023-03-21", "close": 66.1, "drawdown": -0.0741}, {"date": "2023-03-22", "close": 65.49, "drawdown": -0.0826}, {"date": "2023-03-23", "close": 65.24, "drawdown": -0.0861}, {"date": "2023-03-24", "close": 66.35, "drawdown": -0.0706}, {"date": "2023-03-27", "close": 66.7, "drawdown": -0.0657}, {"date": "2023-03-28", "close": 66.82, "drawdown": -0.064}, {"date": "2023-03-29", "close": 67.19, "drawdown": -0.0588}, {"date": "2023-03-30", "close": 67.39, "drawdown": -0.056}, {"date": "2023-03-31", "close": 67.93, "drawdown": -0.0485}, {"date": "2023-04-03", "close": 68.29, "drawdown": -0.0434}, {"date": "2023-04-04", "close": 68.15, "drawdown": -0.0454}, {"date": "2023-04-05", "close": 68.47, "drawdown": -0.0409}, {"date": "2023-04-06", "close": 68.52, "drawdown": -0.0402}, {"date": "2023-04-10", "close": 68.52, "drawdown": -0.0402}, {"date": "2023-04-11", "close": 68.72, "drawdown": -0.0374}, {"date": "2023-04-12", "close": 68.41, "drawdown": -0.0417}, {"date": "2023-04-13", "close": 68.79, "drawdown": -0.0364}, {"date": "2023-04-14", "close": 68.36, "drawdown": -0.0424}, {"date": "2023-04-17", "close": 68.79, "drawdown": -0.0364}, {"date": "2023-04-18", "close": 69.0, "drawdown": -0.0335}, {"date": "2023-04-19", "close": 68.96, "drawdown": -0.034}, {"date": "2023-04-20", "close": 69.12, "drawdown": -0.0318}, {"date": "2023-04-21", "close": 69.62, "drawdown": -0.0248}, {"date": "2023-04-24", "close": 69.9, "drawdown": -0.0209}, {"date": "2023-04-25", "close": 69.81, "drawdown": -0.0221}, {"date": "2023-04-26", "close": 69.27, "drawdown": -0.0297}, {"date": "2023-04-27", "close": 70.04, "drawdown": -0.0189}, {"date": "2023-04-28", "close": 70.41, "drawdown": -0.0137}, {"date": "2023-05-01", "close": 70.47, "drawdown": -0.0129}, {"date": "2023-05-02", "close": 70.28, "drawdown": -0.0155}, {"date": "2023-05-03", "close": 69.7, "drawdown": -0.0237}, {"date": "2023-05-04", "close": 69.53, "drawdown": -0.0261}, {"date": "2023-05-05", "close": 70.18, "drawdown": -0.0169}, {"date": "2023-05-08", "close": 69.97, "drawdown": -0.0199}, {"date": "2023-05-09", "close": 69.75, "drawdown": -0.023}, {"date": "2023-05-10", "close": 69.64, "drawdown": -0.0245}, {"date": "2023-05-11", "close": 69.85, "drawdown": -0.0216}, {"date": "2023-05-12", "close": 70.12, "drawdown": -0.0178}, {"date": "2023-05-15", "close": 69.95, "drawdown": -0.0202}, {"date": "2023-05-16", "close": 69.36, "drawdown": -0.0284}, {"date": "2023-05-17", "close": 69.32, "drawdown": -0.029}, {"date": "2023-05-18", "close": 68.99, "drawdown": -0.0336}, {"date": "2023-05-19", "close": 69.03, "drawdown": -0.0331}, {"date": "2023-05-22", "close": 67.99, "drawdown": -0.0476}, {"date": "2023-05-23", "close": 67.49, "drawdown": -0.0546}, {"date": "2023-05-24", "close": 67.05, "drawdown": -0.0608}, {"date": "2023-05-25", "close": 66.54, "drawdown": -0.0679}, {"date": "2023-05-26", "close": 66.77, "drawdown": -0.0647}, {"date": "2023-05-30", "close": 66.0, "drawdown": -0.0755}, {"date": "2023-05-31", "close": 66.08, "drawdown": -0.0744}, {"date": "2023-06-01", "close": 66.02, "drawdown": -0.0752}, {"date": "2023-06-02", "close": 66.93, "drawdown": -0.0625}, {"date": "2023-06-05", "close": 66.69, "drawdown": -0.0658}, {"date": "2023-06-06", "close": 66.35, "drawdown": -0.0706}, {"date": "2023-06-07", "close": 66.13, "drawdown": -0.0737}, {"date": "2023-06-08", "close": 66.59, "drawdown": -0.0672}, {"date": "2023-06-09", "close": 66.48, "drawdown": -0.0688}, {"date": "2023-06-12", "close": 66.46, "drawdown": -0.0691}, {"date": "2023-06-13", "close": 66.73, "drawdown": -0.0653}, {"date": "2023-06-14", "close": 67.14, "drawdown": -0.0595}, {"date": "2023-06-15", "close": 67.81, "drawdown": -0.0501}, {"date": "2023-06-16", "close": 67.89, "drawdown": -0.049}, {"date": "2023-06-20", "close": 67.38, "drawdown": -0.0562}, {"date": "2023-06-21", "close": 67.62, "drawdown": -0.0528}, {"date": "2023-06-22", "close": 68.01, "drawdown": -0.0473}, {"date": "2023-06-23", "close": 67.56, "drawdown": -0.0536}, {"date": "2023-06-26", "close": 67.65, "drawdown": -0.0524}, {"date": "2023-06-27", "close": 67.85, "drawdown": -0.0496}, {"date": "2023-06-28", "close": 67.4, "drawdown": -0.0559}, {"date": "2023-06-29", "close": 67.33, "drawdown": -0.0569}, {"date": "2023-06-30", "close": 67.92, "drawdown": -0.0486}, {"date": "2023-07-03", "close": 68.45, "drawdown": -0.0412}, {"date": "2023-07-05", "close": 68.33, "drawdown": -0.0429}, {"date": "2023-07-06", "close": 68.16, "drawdown": -0.0452}, {"date": "2023-07-07", "close": 67.27, "drawdown": -0.0577}, {"date": "2023-07-10", "close": 67.25, "drawdown": -0.058}, {"date": "2023-07-11", "close": 67.35, "drawdown": -0.0566}, {"date": "2023-07-12", "close": 67.51, "drawdown": -0.0543}, {"date": "2023-07-13", "close": 67.79, "drawdown": -0.0504}, {"date": "2023-07-14", "close": 68.02, "drawdown": -0.0472}, {"date": "2023-07-17", "close": 67.82, "drawdown": -0.05}, {"date": "2023-07-18", "close": 67.74, "drawdown": -0.0511}, {"date": "2023-07-19", "close": 68.43, "drawdown": -0.0415}, {"date": "2023-07-20", "close": 69.02, "drawdown": -0.0332}, {"date": "2023-07-21", "close": 69.26, "drawdown": -0.0298}, {"date": "2023-07-24", "close": 69.52, "drawdown": -0.0262}, {"date": "2023-07-25", "close": 69.5, "drawdown": -0.0265}, {"date": "2023-07-26", "close": 69.58, "drawdown": -0.0254}, {"date": "2023-07-27", "close": 68.97, "drawdown": -0.0339}, {"date": "2023-07-28", "close": 69.69, "drawdown": -0.0238}, {"date": "2023-07-31", "close": 69.37, "drawdown": -0.0283}, {"date": "2023-08-01", "close": 68.99, "drawdown": -0.0336}, {"date": "2023-08-02", "close": 69.24, "drawdown": -0.0301}, {"date": "2023-08-03", "close": 69.04, "drawdown": -0.0329}, {"date": "2023-08-04", "close": 68.36, "drawdown": -0.0424}, {"date": "2023-08-07", "close": 68.92, "drawdown": -0.0346}, {"date": "2023-08-08", "close": 68.42, "drawdown": -0.0416}, {"date": "2023-08-09", "close": 68.52, "drawdown": -0.0402}, {"date": "2023-08-10", "close": 68.39, "drawdown": -0.042}, {"date": "2023-08-11", "close": 68.5, "drawdown": -0.0405}, {"date": "2023-08-14", "close": 68.16, "drawdown": -0.0452}, {"date": "2023-08-15", "close": 67.42, "drawdown": -0.0556}, {"date": "2023-08-16", "close": 67.27, "drawdown": -0.0577}, {"date": "2023-08-17", "close": 66.62, "drawdown": -0.0668}, {"date": "2023-08-18", "close": 66.87, "drawdown": -0.0633}, {"date": "2023-08-21", "close": 66.42, "drawdown": -0.0696}, {"date": "2023-08-22", "close": 66.04, "drawdown": -0.0749}, {"date": "2023-08-23", "close": 66.48, "drawdown": -0.0688}, {"date": "2023-08-24", "close": 65.95, "drawdown": -0.0762}, {"date": "2023-08-25", "close": 66.32, "drawdown": -0.071}, {"date": "2023-08-28", "close": 66.62, "drawdown": -0.0668}, {"date": "2023-08-29", "close": 66.86, "drawdown": -0.0635}, {"date": "2023-08-30", "close": 66.97, "drawdown": -0.0619}, {"date": "2023-08-31", "close": 66.63, "drawdown": -0.0667}, {"date": "2023-09-01", "close": 66.06, "drawdown": -0.0747}, {"date": "2023-09-05", "close": 65.49, "drawdown": -0.0826}, {"date": "2023-09-06", "close": 65.42, "drawdown": -0.0836}, {"date": "2023-09-07", "close": 65.57, "drawdown": -0.0815}, {"date": "2023-09-08", "close": 65.66, "drawdown": -0.0803}, {"date": "2023-09-11", "close": 66.22, "drawdown": -0.0724}, {"date": "2023-09-12", "close": 65.66, "drawdown": -0.0803}, {"date": "2023-09-13", "close": 65.86, "drawdown": -0.0775}, {"date": "2023-09-14", "close": 66.53, "drawdown": -0.0681}, {"date": "2023-09-15", "close": 65.98, "drawdown": -0.0758}, {"date": "2023-09-18", "close": 65.95, "drawdown": -0.0762}, {"date": "2023-09-19", "close": 65.8, "drawdown": -0.0783}, {"date": "2023-09-20", "close": 65.86, "drawdown": -0.0775}, {"date": "2023-09-21", "close": 65.01, "drawdown": -0.0894}, {"date": "2023-09-22", "close": 64.66, "drawdown": -0.0943}, {"date": "2023-09-25", "close": 64.43, "drawdown": -0.0975}, {"date": "2023-09-26", "close": 63.95, "drawdown": -0.1042}, {"date": "2023-09-27", "close": 63.43, "drawdown": -0.1115}, {"date": "2023-09-28", "close": 63.62, "drawdown": -0.1088}, {"date": "2023-09-29", "close": 63.44, "drawdown": -0.1114}, {"date": "2023-10-02", "close": 63.0, "drawdown": -0.1175}, {"date": "2023-10-03", "close": 62.55, "drawdown": -0.1238}, {"date": "2023-10-04", "close": 63.05, "drawdown": -0.1168}, {"date": "2023-10-05", "close": 61.81, "drawdown": -0.1342}, {"date": "2023-10-06", "close": 61.46, "drawdown": -0.1391}, {"date": "2023-10-09", "close": 61.52, "drawdown": -0.1383}, {"date": "2023-10-10", "close": 62.15, "drawdown": -0.1294}, {"date": "2023-10-11", "close": 61.72, "drawdown": -0.1355}, {"date": "2023-10-12", "close": 61.05, "drawdown": -0.1448}, {"date": "2023-10-13", "close": 61.58, "drawdown": -0.1374}, {"date": "2023-10-16", "close": 62.22, "drawdown": -0.1284}, {"date": "2023-10-17", "close": 62.49, "drawdown": -0.1247}, {"date": "2023-10-18", "close": 62.72, "drawdown": -0.1214}, {"date": "2023-10-19", "close": 62.26, "drawdown": -0.1279}, {"date": "2023-10-20", "close": 62.02, "drawdown": -0.1313}, {"date": "2023-10-23", "close": 61.9, "drawdown": -0.1329}, {"date": "2023-10-24", "close": 62.42, "drawdown": -0.1256}, {"date": "2023-10-25", "close": 62.64, "drawdown": -0.1226}, {"date": "2023-10-26", "close": 62.23, "drawdown": -0.1283}, {"date": "2023-10-27", "close": 61.38, "drawdown": -0.1402}, {"date": "2023-10-30", "close": 62.34, "drawdown": -0.1268}, {"date": "2023-10-31", "close": 62.56, "drawdown": -0.1237}, {"date": "2023-11-01", "close": 62.5, "drawdown": -0.1245}, {"date": "2023-11-02", "close": 63.31, "drawdown": -0.1132}, {"date": "2023-11-03", "close": 63.38, "drawdown": -0.1122}, {"date": "2023-11-06", "close": 63.48, "drawdown": -0.1108}, {"date": "2023-11-07", "close": 63.64, "drawdown": -0.1086}, {"date": "2023-11-08", "close": 63.39, "drawdown": -0.1121}, {"date": "2023-11-09", "close": 63.13, "drawdown": -0.1157}, {"date": "2023-11-10", "close": 63.58, "drawdown": -0.1094}, {"date": "2023-11-13", "close": 63.78, "drawdown": -0.1066}, {"date": "2023-11-14", "close": 64.43, "drawdown": -0.0975}, {"date": "2023-11-15", "close": 64.95, "drawdown": -0.0902}, {"date": "2023-11-16", "close": 64.15, "drawdown": -0.1014}, {"date": "2023-11-17", "close": 64.06, "drawdown": -0.1027}, {"date": "2023-11-20", "close": 64.02, "drawdown": -0.1032}, {"date": "2023-11-21", "close": 64.21, "drawdown": -0.1006}, {"date": "2023-11-22", "close": 64.67, "drawdown": -0.0941}, {"date": "2023-11-24", "close": 64.91, "drawdown": -0.0908}, {"date": "2023-11-27", "close": 64.73, "drawdown": -0.0933}, {"date": "2023-11-28", "close": 65.02, "drawdown": -0.0892}, {"date": "2023-11-29", "close": 64.5, "drawdown": -0.0965}, {"date": "2023-11-30", "close": 65.14, "drawdown": -0.0875}, {"date": "2023-12-01", "close": 65.41, "drawdown": -0.0838}, {"date": "2023-12-04", "close": 65.49, "drawdown": -0.0826}, {"date": "2023-12-05", "close": 64.98, "drawdown": -0.0898}, {"date": "2023-12-06", "close": 64.81, "drawdown": -0.0922}, {"date": "2023-12-07", "close": 65.09, "drawdown": -0.0882}, {"date": "2023-12-08", "close": 64.64, "drawdown": -0.0946}, {"date": "2023-12-11", "close": 65.25, "drawdown": -0.086}, {"date": "2023-12-12", "close": 65.47, "drawdown": -0.0829}, {"date": "2023-12-13", "close": 66.65, "drawdown": -0.0664}, {"date": "2023-12-14", "close": 65.68, "drawdown": -0.08}, {"date": "2023-12-15", "close": 65.68, "drawdown": -0.08}, {"date": "2023-12-18", "close": 66.36, "drawdown": -0.0705}, {"date": "2023-12-19", "close": 66.49, "drawdown": -0.0686}, {"date": "2023-12-20", "close": 65.2, "drawdown": -0.0867}, {"date": "2023-12-21", "close": 65.66, "drawdown": -0.0803}, {"date": "2023-12-22", "close": 66.16, "drawdown": -0.0733}, {"date": "2023-12-26", "close": 66.44, "drawdown": -0.0693}, {"date": "2023-12-27", "close": 66.74, "drawdown": -0.0651}, {"date": "2023-12-28", "close": 66.77, "drawdown": -0.0647}, {"date": "2023-12-29", "close": 66.91, "drawdown": -0.0628}, {"date": "2024-01-02", "close": 67.66, "drawdown": -0.0522}, {"date": "2024-01-03", "close": 67.13, "drawdown": -0.0597}, {"date": "2024-01-04", "close": 67.04, "drawdown": -0.0609}, {"date": "2024-01-05", "close": 66.89, "drawdown": -0.063}, {"date": "2024-01-08", "close": 67.38, "drawdown": -0.0562}, {"date": "2024-01-09", "close": 67.56, "drawdown": -0.0536}, {"date": "2024-01-10", "close": 67.42, "drawdown": -0.0556}, {"date": "2024-01-11", "close": 67.41, "drawdown": -0.0558}, {"date": "2024-01-12", "close": 67.62, "drawdown": -0.0528}, {"date": "2024-01-16", "close": 67.25, "drawdown": -0.058}, {"date": "2024-01-17", "close": 67.21, "drawdown": -0.0586}, {"date": "2024-01-18", "close": 67.12, "drawdown": -0.0598}, {"date": "2024-01-19", "close": 66.93, "drawdown": -0.0625}, {"date": "2024-01-22", "close": 66.6, "drawdown": -0.0671}, {"date": "2024-01-23", "close": 67.33, "drawdown": -0.0569}, {"date": "2024-01-24", "close": 66.5, "drawdown": -0.0685}, {"date": "2024-01-25", "close": 67.14, "drawdown": -0.0595}, {"date": "2024-01-26", "close": 67.47, "drawdown": -0.0549}, {"date": "2024-01-29", "close": 67.86, "drawdown": -0.0494}, {"date": "2024-01-30", "close": 68.24, "drawdown": -0.0441}, {"date": "2024-01-31", "close": 67.74, "drawdown": -0.0511}, {"date": "2024-02-01", "close": 69.12, "drawdown": -0.0318}, {"date": "2024-02-02", "close": 68.9, "drawdown": -0.0349}, {"date": "2024-02-05", "close": 68.47, "drawdown": -0.0409}, {"date": "2024-02-06", "close": 68.63, "drawdown": -0.0387}, {"date": "2024-02-07", "close": 68.56, "drawdown": -0.0396}, {"date": "2024-02-08", "close": 68.54, "drawdown": -0.0399}, {"date": "2024-02-09", "close": 67.91, "drawdown": -0.0487}, {"date": "2024-02-12", "close": 68.4, "drawdown": -0.0419}, {"date": "2024-02-13", "close": 67.66, "drawdown": -0.0522}, {"date": "2024-02-14", "close": 67.53, "drawdown": -0.0541}, {"date": "2024-02-15", "close": 67.97, "drawdown": -0.0479}, {"date": "2024-02-16", "close": 68.07, "drawdown": -0.0465}, {"date": "2024-02-20", "close": 68.79, "drawdown": -0.0364}, {"date": "2024-02-21", "close": 69.04, "drawdown": -0.0329}, {"date": "2024-02-22", "close": 69.25, "drawdown": -0.03}, {"date": "2024-02-23", "close": 69.46, "drawdown": -0.027}, {"date": "2024-02-26", "close": 69.18, "drawdown": -0.031}, {"date": "2024-02-27", "close": 69.19, "drawdown": -0.0308}, {"date": "2024-02-28", "close": 69.27, "drawdown": -0.0297}, {"date": "2024-02-29", "close": 69.16, "drawdown": -0.0312}, {"date": "2024-03-01", "close": 69.17, "drawdown": -0.0311}, {"date": "2024-03-04", "close": 69.22, "drawdown": -0.0304}, {"date": "2024-03-05", "close": 69.39, "drawdown": -0.028}, {"date": "2024-03-06", "close": 69.97, "drawdown": -0.0199}, {"date": "2024-03-07", "close": 70.37, "drawdown": -0.0143}, {"date": "2024-03-08", "close": 69.82, "drawdown": -0.022}, {"date": "2024-03-11", "close": 70.2, "drawdown": -0.0167}, {"date": "2024-03-12", "close": 70.56, "drawdown": -0.0116}, {"date": "2024-03-13", "close": 70.74, "drawdown": -0.0091}, {"date": "2024-03-14", "close": 70.19, "drawdown": -0.0168}, {"date": "2024-03-15", "close": 70.16, "drawdown": -0.0172}, {"date": "2024-03-18", "close": 70.61, "drawdown": -0.0109}, {"date": "2024-03-19", "close": 70.87, "drawdown": -0.0073}, {"date": "2024-03-20", "close": 71.09, "drawdown": -0.0042}, {"date": "2024-03-21", "close": 71.13, "drawdown": -0.0036}, {"date": "2024-03-22", "close": 70.78, "drawdown": -0.0085}, {"date": "2024-03-25", "close": 70.58, "drawdown": -0.0113}, {"date": "2024-03-26", "close": 70.62, "drawdown": -0.0108}, {"date": "2024-03-27", "close": 71.36, "drawdown": -0.0004}, {"date": "2024-03-28", "close": 71.45, "drawdown": 0.0}, {"date": "2024-04-01", "close": 70.88, "drawdown": -0.008}, {"date": "2024-04-02", "close": 70.52, "drawdown": -0.013}, {"date": "2024-04-03", "close": 69.74, "drawdown": -0.0239}, {"date": "2024-04-04", "close": 69.44, "drawdown": -0.0281}, {"date": "2024-04-05", "close": 69.55, "drawdown": -0.0266}, {"date": "2024-04-08", "close": 69.45, "drawdown": -0.028}, {"date": "2024-04-09", "close": 69.79, "drawdown": -0.0232}, {"date": "2024-04-10", "close": 69.54, "drawdown": -0.0267}, {"date": "2024-04-11", "close": 69.37, "drawdown": -0.0291}, {"date": "2024-04-12", "close": 68.66, "drawdown": -0.039}, {"date": "2024-04-15", "close": 68.38, "drawdown": -0.043}, {"date": "2024-04-16", "close": 68.41, "drawdown": -0.0425}, {"date": "2024-04-17", "close": 68.66, "drawdown": -0.039}, {"date": "2024-04-18", "close": 68.98, "drawdown": -0.0346}, {"date": "2024-04-19", "close": 69.66, "drawdown": -0.0251}, {"date": "2024-04-22", "close": 70.32, "drawdown": -0.0158}, {"date": "2024-04-23", "close": 70.52, "drawdown": -0.013}, {"date": "2024-04-24", "close": 71.05, "drawdown": -0.0056}, {"date": "2024-04-25", "close": 70.88, "drawdown": -0.008}, {"date": "2024-04-26", "close": 70.73, "drawdown": -0.0101}, {"date": "2024-04-29", "close": 70.96, "drawdown": -0.0069}, {"date": "2024-04-30", "close": 70.65, "drawdown": -0.0112}, {"date": "2024-05-01", "close": 70.2, "drawdown": -0.0175}, {"date": "2024-05-02", "close": 70.79, "drawdown": -0.0092}, {"date": "2024-05-03", "close": 71.0, "drawdown": -0.0063}, {"date": "2024-05-06", "close": 71.04, "drawdown": -0.0057}, {"date": "2024-05-07", "close": 71.82, "drawdown": 0.0}, {"date": "2024-05-08", "close": 71.6, "drawdown": -0.0031}, {"date": "2024-05-09", "close": 72.22, "drawdown": 0.0}, {"date": "2024-05-10", "close": 72.63, "drawdown": 0.0}, {"date": "2024-05-13", "close": 72.43, "drawdown": -0.0028}, {"date": "2024-05-14", "close": 72.29, "drawdown": -0.0047}, {"date": "2024-05-15", "close": 72.33, "drawdown": -0.0041}, {"date": "2024-05-16", "close": 73.36, "drawdown": 0.0}, {"date": "2024-05-17", "close": 73.18, "drawdown": -0.0025}, {"date": "2024-05-20", "close": 72.68, "drawdown": -0.0093}, {"date": "2024-05-21", "close": 73.11, "drawdown": -0.0034}, {"date": "2024-05-22", "close": 72.82, "drawdown": -0.0074}, {"date": "2024-05-23", "close": 71.96, "drawdown": -0.0191}, {"date": "2024-05-24", "close": 72.15, "drawdown": -0.0165}, {"date": "2024-05-28", "close": 71.58, "drawdown": -0.0243}, {"date": "2024-05-29", "close": 71.07, "drawdown": -0.0312}, {"date": "2024-05-30", "close": 71.26, "drawdown": -0.0286}, {"date": "2024-05-31", "close": 72.37, "drawdown": -0.0135}, {"date": "2024-06-03", "close": 72.34, "drawdown": -0.0139}, {"date": "2024-06-04", "close": 72.97, "drawdown": -0.0053}, {"date": "2024-06-05", "close": 72.81, "drawdown": -0.0075}, {"date": "2024-06-06", "close": 73.03, "drawdown": -0.0045}, {"date": "2024-06-07", "close": 72.67, "drawdown": -0.0094}, {"date": "2024-06-10", "close": 72.61, "drawdown": -0.0102}, {"date": "2024-06-11", "close": 72.58, "drawdown": -0.0106}, {"date": "2024-06-12", "close": 71.78, "drawdown": -0.0215}, {"date": "2024-06-13", "close": 71.87, "drawdown": -0.0203}, {"date": "2024-06-14", "close": 72.01, "drawdown": -0.0184}, {"date": "2024-06-17", "close": 72.69, "drawdown": -0.0091}, {"date": "2024-06-18", "close": 72.78, "drawdown": -0.0079}, {"date": "2024-06-20", "close": 72.62, "drawdown": -0.0101}, {"date": "2024-06-21", "close": 72.68, "drawdown": -0.0093}, {"date": "2024-06-24", "close": 73.45, "drawdown": 0.0}, {"date": "2024-06-25", "close": 72.98, "drawdown": -0.0064}, {"date": "2024-06-26", "close": 72.83, "drawdown": -0.0084}, {"date": "2024-06-27", "close": 72.52, "drawdown": -0.0127}, {"date": "2024-06-28", "close": 72.2, "drawdown": -0.017}, {"date": "2024-07-01", "close": 71.69, "drawdown": -0.024}, {"date": "2024-07-02", "close": 72.19, "drawdown": -0.0172}, {"date": "2024-07-03", "close": 72.07, "drawdown": -0.0188}, {"date": "2024-07-05", "close": 72.95, "drawdown": -0.0068}, {"date": "2024-07-08", "close": 72.84, "drawdown": -0.0083}, {"date": "2024-07-09", "close": 72.65, "drawdown": -0.0109}, {"date": "2024-07-10", "close": 72.97, "drawdown": -0.0065}, {"date": "2024-07-11", "close": 72.7, "drawdown": -0.0102}, {"date": "2024-07-12", "close": 73.02, "drawdown": -0.0059}, {"date": "2024-07-15", "close": 72.6, "drawdown": -0.0116}, {"date": "2024-07-16", "close": 73.29, "drawdown": -0.0022}, {"date": "2024-07-17", "close": 74.24, "drawdown": 0.0}, {"date": "2024-07-18", "close": 73.87, "drawdown": -0.005}, {"date": "2024-07-19", "close": 73.62, "drawdown": -0.0084}, {"date": "2024-07-22", "close": 73.67, "drawdown": -0.0077}, {"date": "2024-07-23", "close": 73.41, "drawdown": -0.0112}, {"date": "2024-07-24", "close": 73.34, "drawdown": -0.0121}, {"date": "2024-07-25", "close": 73.26, "drawdown": -0.0132}, {"date": "2024-07-26", "close": 74.0, "drawdown": -0.0032}, {"date": "2024-07-29", "close": 74.03, "drawdown": -0.0028}, {"date": "2024-07-30", "close": 73.53, "drawdown": -0.0096}, {"date": "2024-07-31", "close": 73.4, "drawdown": -0.0113}, {"date": "2024-08-01", "close": 74.08, "drawdown": -0.0022}, {"date": "2024-08-02", "close": 74.73, "drawdown": 0.0}, {"date": "2024-08-05", "close": 73.26, "drawdown": -0.0197}, {"date": "2024-08-06", "close": 73.77, "drawdown": -0.0128}, {"date": "2024-08-07", "close": 73.84, "drawdown": -0.0119}, {"date": "2024-08-08", "close": 74.51, "drawdown": -0.0029}, {"date": "2024-08-09", "close": 74.62, "drawdown": -0.0015}, {"date": "2024-08-12", "close": 74.25, "drawdown": -0.0064}, {"date": "2024-08-13", "close": 74.59, "drawdown": -0.0019}, {"date": "2024-08-14", "close": 74.93, "drawdown": 0.0}, {"date": "2024-08-15", "close": 75.7, "drawdown": 0.0}, {"date": "2024-08-16", "close": 75.91, "drawdown": 0.0}, {"date": "2024-08-19", "close": 76.16, "drawdown": 0.0}, {"date": "2024-08-20", "close": 76.54, "drawdown": 0.0}, {"date": "2024-08-21", "close": 77.06, "drawdown": 0.0}, {"date": "2024-08-22", "close": 76.94, "drawdown": -0.0016}, {"date": "2024-08-23", "close": 77.16, "drawdown": 0.0}, {"date": "2024-08-26", "close": 77.71, "drawdown": 0.0}, {"date": "2024-08-27", "close": 77.89, "drawdown": 0.0}, {"date": "2024-08-28", "close": 77.56, "drawdown": -0.0042}, {"date": "2024-08-29", "close": 77.18, "drawdown": -0.0091}, {"date": "2024-08-30", "close": 77.79, "drawdown": -0.0013}, {"date": "2024-09-03", "close": 78.34, "drawdown": 0.0}, {"date": "2024-09-04", "close": 78.71, "drawdown": 0.0}, {"date": "2024-09-05", "close": 78.4, "drawdown": -0.0039}, {"date": "2024-09-06", "close": 78.24, "drawdown": -0.006}, {"date": "2024-09-09", "close": 78.85, "drawdown": 0.0}, {"date": "2024-09-10", "close": 78.83, "drawdown": -0.0003}, {"date": "2024-09-11", "close": 78.09, "drawdown": -0.0096}, {"date": "2024-09-12", "close": 78.57, "drawdown": -0.0036}, {"date": "2024-09-13", "close": 79.13, "drawdown": 0.0}, {"date": "2024-09-16", "close": 79.44, "drawdown": 0.0}, {"date": "2024-09-17", "close": 78.69, "drawdown": -0.0094}, {"date": "2024-09-18", "close": 78.39, "drawdown": -0.0132}, {"date": "2024-09-19", "close": 77.92, "drawdown": -0.0191}, {"date": "2024-09-20", "close": 78.3, "drawdown": -0.0144}, {"date": "2024-09-23", "close": 78.75, "drawdown": -0.0087}, {"date": "2024-09-24", "close": 78.56, "drawdown": -0.0111}, {"date": "2024-09-25", "close": 78.37, "drawdown": -0.0135}, {"date": "2024-09-26", "close": 78.55, "drawdown": -0.0112}, {"date": "2024-09-27", "close": 78.69, "drawdown": -0.0094}, {"date": "2024-09-30", "close": 78.67, "drawdown": -0.0097}, {"date": "2024-10-01", "close": 78.4, "drawdown": -0.0131}, {"date": "2024-10-02", "close": 77.74, "drawdown": -0.0214}, {"date": "2024-10-03", "close": 76.96, "drawdown": -0.0312}, {"date": "2024-10-04", "close": 77.22, "drawdown": -0.0279}, {"date": "2024-10-07", "close": 76.45, "drawdown": -0.0376}, {"date": "2024-10-08", "close": 76.83, "drawdown": -0.0329}, {"date": "2024-10-09", "close": 77.29, "drawdown": -0.0271}, {"date": "2024-10-10", "close": 76.95, "drawdown": -0.0313}, {"date": "2024-10-11", "close": 77.38, "drawdown": -0.0259}, {"date": "2024-10-14", "close": 77.69, "drawdown": -0.022}, {"date": "2024-10-15", "close": 78.19, "drawdown": -0.0157}, {"date": "2024-10-16", "close": 78.13, "drawdown": -0.0165}, {"date": "2024-10-17", "close": 77.78, "drawdown": -0.0209}, {"date": "2024-10-18", "close": 77.95, "drawdown": -0.0188}, {"date": "2024-10-21", "close": 77.29, "drawdown": -0.0271}, {"date": "2024-10-22", "close": 77.73, "drawdown": -0.0215}, {"date": "2024-10-23", "close": 77.58, "drawdown": -0.0234}, {"date": "2024-10-24", "close": 77.47, "drawdown": -0.0248}, {"date": "2024-10-25", "close": 76.83, "drawdown": -0.0329}, {"date": "2024-10-28", "close": 76.97, "drawdown": -0.0311}, {"date": "2024-10-29", "close": 76.21, "drawdown": -0.0407}, {"date": "2024-10-30", "close": 76.09, "drawdown": -0.0422}, {"date": "2024-10-31", "close": 75.94, "drawdown": -0.0441}, {"date": "2024-11-01", "close": 75.97, "drawdown": -0.0437}, {"date": "2024-11-04", "close": 76.18, "drawdown": -0.041}, {"date": "2024-11-05", "close": 76.66, "drawdown": -0.035}, {"date": "2024-11-06", "close": 75.41, "drawdown": -0.0507}, {"date": "2024-11-07", "close": 75.68, "drawdown": -0.0473}, {"date": "2024-11-08", "close": 76.6, "drawdown": -0.0358}, {"date": "2024-11-11", "close": 76.34, "drawdown": -0.039}, {"date": "2024-11-12", "close": 76.42, "drawdown": -0.038}, {"date": "2024-11-13", "close": 76.65, "drawdown": -0.0351}, {"date": "2024-11-14", "close": 76.46, "drawdown": -0.0375}, {"date": "2024-11-15", "close": 75.79, "drawdown": -0.0459}, {"date": "2024-11-18", "close": 76.32, "drawdown": -0.0393}, {"date": "2024-11-19", "close": 76.42, "drawdown": -0.038}, {"date": "2024-11-20", "close": 76.03, "drawdown": -0.0429}, {"date": "2024-11-21", "close": 76.86, "drawdown": -0.0325}, {"date": "2024-11-22", "close": 77.57, "drawdown": -0.0235}, {"date": "2024-11-25", "close": 78.0, "drawdown": -0.0181}, {"date": "2024-11-26", "close": 78.32, "drawdown": -0.0141}, {"date": "2024-11-27", "close": 78.48, "drawdown": -0.0121}, {"date": "2024-11-29", "close": 78.88, "drawdown": -0.007}, {"date": "2024-12-02", "close": 78.78, "drawdown": -0.0083}, {"date": "2024-12-03", "close": 78.38, "drawdown": -0.0133}, {"date": "2024-12-04", "close": 78.16, "drawdown": -0.0161}, {"date": "2024-12-05", "close": 78.47, "drawdown": -0.0122}, {"date": "2024-12-06", "close": 78.08, "drawdown": -0.0171}, {"date": "2024-12-09", "close": 77.96, "drawdown": -0.0186}, {"date": "2024-12-10", "close": 78.33, "drawdown": -0.014}, {"date": "2024-12-11", "close": 77.73, "drawdown": -0.0215}, {"date": "2024-12-12", "close": 77.96, "drawdown": -0.0186}, {"date": "2024-12-13", "close": 77.76, "drawdown": -0.0211}, {"date": "2024-12-16", "close": 77.35, "drawdown": -0.0263}, {"date": "2024-12-17", "close": 77.22, "drawdown": -0.0279}, {"date": "2024-12-18", "close": 76.04, "drawdown": -0.0428}, {"date": "2024-12-19", "close": 75.5, "drawdown": -0.0496}, {"date": "2024-12-20", "close": 75.77, "drawdown": -0.0462}, {"date": "2024-12-23", "close": 75.37, "drawdown": -0.0512}, {"date": "2024-12-24", "close": 75.87, "drawdown": -0.0449}, {"date": "2024-12-26", "close": 76.1, "drawdown": -0.042}, {"date": "2024-12-27", "close": 75.73, "drawdown": -0.0467}, {"date": "2024-12-30", "close": 74.84, "drawdown": -0.0579}, {"date": "2024-12-31", "close": 75.07, "drawdown": -0.055}, {"date": "2025-01-02", "close": 74.84, "drawdown": -0.0579}, {"date": "2025-01-03", "close": 74.81, "drawdown": -0.0583}, {"date": "2025-01-06", "close": 74.02, "drawdown": -0.0682}, {"date": "2025-01-07", "close": 73.77, "drawdown": -0.0714}, {"date": "2025-01-08", "close": 73.9, "drawdown": -0.0697}, {"date": "2025-01-10", "close": 72.91, "drawdown": -0.0822}, {"date": "2025-01-13", "close": 73.03, "drawdown": -0.0807}, {"date": "2025-01-14", "close": 73.05, "drawdown": -0.0804}, {"date": "2025-01-15", "close": 72.8, "drawdown": -0.0836}, {"date": "2025-01-16", "close": 73.34, "drawdown": -0.0768}, {"date": "2025-01-17", "close": 73.77, "drawdown": -0.0714}, {"date": "2025-01-21", "close": 74.11, "drawdown": -0.0671}, {"date": "2025-01-22", "close": 73.75, "drawdown": -0.0716}, {"date": "2025-01-23", "close": 74.01, "drawdown": -0.0684}, {"date": "2025-01-24", "close": 74.4, "drawdown": -0.0634}, {"date": "2025-01-27", "close": 76.41, "drawdown": -0.0381}, {"date": "2025-01-28", "close": 75.22, "drawdown": -0.0531}, {"date": "2025-01-29", "close": 75.4, "drawdown": -0.0509}, {"date": "2025-01-30", "close": 76.14, "drawdown": -0.0415}, {"date": "2025-01-31", "close": 75.43, "drawdown": -0.0505}, {"date": "2025-02-03", "close": 75.72, "drawdown": -0.0468}, {"date": "2025-02-04", "close": 75.08, "drawdown": -0.0549}, {"date": "2025-02-05", "close": 75.55, "drawdown": -0.049}, {"date": "2025-02-06", "close": 75.89, "drawdown": -0.0447}, {"date": "2025-02-07", "close": 75.78, "drawdown": -0.0461}, {"date": "2025-02-10", "close": 76.25, "drawdown": -0.0402}, {"date": "2025-02-11", "close": 76.98, "drawdown": -0.031}, {"date": "2025-02-12", "close": 76.93, "drawdown": -0.0316}, {"date": "2025-02-13", "close": 77.76, "drawdown": -0.0211}, {"date": "2025-02-14", "close": 76.98, "drawdown": -0.031}, {"date": "2025-02-18", "close": 77.26, "drawdown": -0.0274}, {"date": "2025-02-19", "close": 77.88, "drawdown": -0.0196}, {"date": "2025-02-20", "close": 77.58, "drawdown": -0.0234}, {"date": "2025-02-21", "close": 78.48, "drawdown": -0.0121}, {"date": "2025-02-24", "close": 78.72, "drawdown": -0.0091}, {"date": "2025-02-25", "close": 79.84, "drawdown": 0.0}, {"date": "2025-02-26", "close": 78.31, "drawdown": -0.0192}, {"date": "2025-02-27", "close": 78.3, "drawdown": -0.0193}, {"date": "2025-02-28", "close": 79.34, "drawdown": -0.0063}, {"date": "2025-03-03", "close": 79.76, "drawdown": -0.001}, {"date": "2025-03-04", "close": 78.41, "drawdown": -0.0179}, {"date": "2025-03-05", "close": 78.73, "drawdown": -0.0139}, {"date": "2025-03-06", "close": 78.87, "drawdown": -0.0121}, {"date": "2025-03-07", "close": 79.13, "drawdown": -0.0089}, {"date": "2025-03-10", "close": 78.96, "drawdown": -0.011}, {"date": "2025-03-11", "close": 77.8, "drawdown": -0.0256}, {"date": "2025-03-12", "close": 76.11, "drawdown": -0.0467}, {"date": "2025-03-13", "close": 75.76, "drawdown": -0.0511}, {"date": "2025-03-14", "close": 75.93, "drawdown": -0.049}, {"date": "2025-03-17", "close": 77.04, "drawdown": -0.0351}, {"date": "2025-03-18", "close": 76.16, "drawdown": -0.0461}, {"date": "2025-03-19", "close": 76.16, "drawdown": -0.0461}, {"date": "2025-03-20", "close": 75.79, "drawdown": -0.0507}, {"date": "2025-03-21", "close": 75.76, "drawdown": -0.0511}, {"date": "2025-03-24", "close": 76.23, "drawdown": -0.0452}, {"date": "2025-03-25", "close": 75.54, "drawdown": -0.0539}, {"date": "2025-03-26", "close": 76.71, "drawdown": -0.0392}, {"date": "2025-03-27", "close": 77.58, "drawdown": -0.0283}, {"date": "2025-03-28", "close": 77.2, "drawdown": -0.0331}, {"date": "2025-03-31", "close": 78.41, "drawdown": -0.0179}, {"date": "2025-04-01", "close": 78.52, "drawdown": -0.0165}, {"date": "2025-04-02", "close": 78.29, "drawdown": -0.0194}, {"date": "2025-04-03", "close": 78.74, "drawdown": -0.0138}, {"date": "2025-04-04", "close": 75.33, "drawdown": -0.0565}, {"date": "2025-04-07", "close": 74.45, "drawdown": -0.0675}, {"date": "2025-04-08", "close": 73.3, "drawdown": -0.0819}, {"date": "2025-04-09", "close": 76.14, "drawdown": -0.0463}, {"date": "2025-04-10", "close": 76.18, "drawdown": -0.0458}, {"date": "2025-04-11", "close": 77.14, "drawdown": -0.0338}, {"date": "2025-04-14", "close": 78.46, "drawdown": -0.0173}, {"date": "2025-04-15", "close": 77.79, "drawdown": -0.0257}, {"date": "2025-04-16", "close": 76.96, "drawdown": -0.0361}, {"date": "2025-04-17", "close": 78.6, "drawdown": -0.0155}, {"date": "2025-04-21", "close": 77.85, "drawdown": -0.0249}, {"date": "2025-04-22", "close": 78.96, "drawdown": -0.011}, {"date": "2025-04-23", "close": 78.5, "drawdown": -0.0168}, {"date": "2025-04-24", "close": 77.81, "drawdown": -0.0254}, {"date": "2025-04-25", "close": 77.61, "drawdown": -0.0279}, {"date": "2025-04-28", "close": 77.35, "drawdown": -0.0312}, {"date": "2025-04-29", "close": 78.0, "drawdown": -0.023}, {"date": "2025-04-30", "close": 78.56, "drawdown": -0.016}, {"date": "2025-05-01", "close": 77.88, "drawdown": -0.0245}, {"date": "2025-05-02", "close": 78.3, "drawdown": -0.0193}, {"date": "2025-05-05", "close": 78.24, "drawdown": -0.02}, {"date": "2025-05-06", "close": 78.1, "drawdown": -0.0218}, {"date": "2025-05-07", "close": 78.23, "drawdown": -0.0202}, {"date": "2025-05-08", "close": 78.13, "drawdown": -0.0214}, {"date": "2025-05-09", "close": 77.68, "drawdown": -0.0271}, {"date": "2025-05-12", "close": 77.79, "drawdown": -0.0257}, {"date": "2025-05-13", "close": 76.75, "drawdown": -0.0387}, {"date": "2025-05-14", "close": 76.34, "drawdown": -0.0438}, {"date": "2025-05-15", "close": 77.9, "drawdown": -0.0243}, {"date": "2025-05-16", "close": 78.79, "drawdown": -0.0132}, {"date": "2025-05-19", "close": 79.02, "drawdown": -0.0103}, {"date": "2025-05-20", "close": 79.3, "drawdown": -0.0068}, {"date": "2025-05-21", "close": 78.38, "drawdown": -0.0183}, {"date": "2025-05-22", "close": 78.05, "drawdown": -0.0224}, {"date": "2025-05-23", "close": 78.34, "drawdown": -0.0188}, {"date": "2025-05-27", "close": 79.05, "drawdown": -0.0099}, {"date": "2025-05-28", "close": 78.51, "drawdown": -0.0167}, {"date": "2025-05-29", "close": 78.83, "drawdown": -0.0127}, {"date": "2025-05-30", "close": 79.52, "drawdown": -0.004}, {"date": "2025-06-02", "close": 79.57, "drawdown": -0.0034}, {"date": "2025-06-03", "close": 79.49, "drawdown": -0.0044}, {"date": "2025-06-04", "close": 78.94, "drawdown": -0.0113}, {"date": "2025-06-05", "close": 78.18, "drawdown": -0.0208}, {"date": "2025-06-06", "close": 78.43, "drawdown": -0.0177}, {"date": "2025-06-09", "close": 78.32, "drawdown": -0.019}, {"date": "2025-06-10", "close": 78.5, "drawdown": -0.0168}, {"date": "2025-06-11", "close": 78.23, "drawdown": -0.0202}, {"date": "2025-06-12", "close": 78.69, "drawdown": -0.0144}, {"date": "2025-06-13", "close": 77.73, "drawdown": -0.0264}, {"date": "2025-06-16", "close": 77.98, "drawdown": -0.0233}, {"date": "2025-06-17", "close": 77.31, "drawdown": -0.0317}, {"date": "2025-06-18", "close": 77.22, "drawdown": -0.0328}, {"date": "2025-06-20", "close": 77.78, "drawdown": -0.0258}, {"date": "2025-06-23", "close": 78.69, "drawdown": -0.0144}, {"date": "2025-06-24", "close": 78.62, "drawdown": -0.0153}, {"date": "2025-06-25", "close": 77.56, "drawdown": -0.0286}, {"date": "2025-06-26", "close": 77.5, "drawdown": -0.0293}, {"date": "2025-06-27", "close": 77.86, "drawdown": -0.0248}, {"date": "2025-06-30", "close": 78.27, "drawdown": -0.0197}, {"date": "2025-07-01", "close": 79.25, "drawdown": -0.0074}, {"date": "2025-07-02", "close": 79.48, "drawdown": -0.0045}, {"date": "2025-07-03", "close": 79.44, "drawdown": -0.005}, {"date": "2025-07-07", "close": 79.37, "drawdown": -0.0059}, {"date": "2025-07-08", "close": 78.64, "drawdown": -0.015}, {"date": "2025-07-09", "close": 78.13, "drawdown": -0.0214}, {"date": "2025-07-10", "close": 78.41, "drawdown": -0.0179}, {"date": "2025-07-11", "close": 78.12, "drawdown": -0.0215}, {"date": "2025-07-14", "close": 78.18, "drawdown": -0.0208}, {"date": "2025-07-15", "close": 77.4, "drawdown": -0.0306}, {"date": "2025-07-16", "close": 77.67, "drawdown": -0.0272}, {"date": "2025-07-17", "close": 78.41, "drawdown": -0.0179}, {"date": "2025-07-18", "close": 78.19, "drawdown": -0.0207}, {"date": "2025-07-21", "close": 78.18, "drawdown": -0.0208}, {"date": "2025-07-22", "close": 78.9, "drawdown": -0.0118}, {"date": "2025-07-23", "close": 78.93, "drawdown": -0.0114}, {"date": "2025-07-24", "close": 78.65, "drawdown": -0.0149}, {"date": "2025-07-25", "close": 78.78, "drawdown": -0.0133}, {"date": "2025-07-28", "close": 77.97, "drawdown": -0.0234}, {"date": "2025-07-29", "close": 78.48, "drawdown": -0.017}, {"date": "2025-07-30", "close": 77.79, "drawdown": -0.0257}, {"date": "2025-07-31", "close": 77.12, "drawdown": -0.0341}, {"date": "2025-08-01", "close": 77.49, "drawdown": -0.0294}, {"date": "2025-08-04", "close": 77.86, "drawdown": -0.0248}, {"date": "2025-08-05", "close": 77.79, "drawdown": -0.0257}, {"date": "2025-08-06", "close": 78.9, "drawdown": -0.0118}, {"date": "2025-08-07", "close": 79.5, "drawdown": -0.0043}, {"date": "2025-08-08", "close": 79.73, "drawdown": -0.0014}, {"date": "2025-08-11", "close": 79.66, "drawdown": -0.0023}, {"date": "2025-08-12", "close": 79.87, "drawdown": 0.0}, {"date": "2025-08-13", "close": 79.87, "drawdown": 0.0}, {"date": "2025-08-14", "close": 79.16, "drawdown": -0.0089}, {"date": "2025-08-15", "close": 79.29, "drawdown": -0.0073}, {"date": "2025-08-18", "close": 79.18, "drawdown": -0.0086}, {"date": "2025-08-19", "close": 79.99, "drawdown": 0.0}, {"date": "2025-08-20", "close": 80.45, "drawdown": 0.0}, {"date": "2025-08-21", "close": 79.72, "drawdown": -0.0091}, {"date": "2025-08-22", "close": 79.72, "drawdown": -0.0091}, {"date": "2025-08-25", "close": 78.36, "drawdown": -0.026}, {"date": "2025-08-26", "close": 77.84, "drawdown": -0.0324}, {"date": "2025-08-27", "close": 78.08, "drawdown": -0.0295}, {"date": "2025-08-28", "close": 77.58, "drawdown": -0.0357}, {"date": "2025-08-29", "close": 78.09, "drawdown": -0.0293}, {"date": "2025-09-02", "close": 77.96, "drawdown": -0.031}, {"date": "2025-09-03", "close": 77.9, "drawdown": -0.0317}, {"date": "2025-09-04", "close": 77.95, "drawdown": -0.0311}, {"date": "2025-09-05", "close": 78.17, "drawdown": -0.0283}, {"date": "2025-09-08", "close": 77.88, "drawdown": -0.0319}, {"date": "2025-09-09", "close": 78.04, "drawdown": -0.03}, {"date": "2025-09-10", "close": 77.27, "drawdown": -0.0395}, {"date": "2025-09-11", "close": 77.9, "drawdown": -0.0317}, {"date": "2025-09-12", "close": 77.64, "drawdown": -0.0349}, {"date": "2025-09-15", "close": 76.75, "drawdown": -0.046}, {"date": "2025-09-16", "close": 77.1, "drawdown": -0.0416}, {"date": "2025-09-17", "close": 77.56, "drawdown": -0.0359}, {"date": "2025-09-18", "close": 76.89, "drawdown": -0.0443}, {"date": "2025-09-19", "close": 76.73, "drawdown": -0.0462}, {"date": "2025-09-22", "close": 75.88, "drawdown": -0.0568}, {"date": "2025-09-23", "close": 76.26, "drawdown": -0.0521}, {"date": "2025-09-24", "close": 76.42, "drawdown": -0.0501}, {"date": "2025-09-25", "close": 75.69, "drawdown": -0.0592}, {"date": "2025-09-26", "close": 75.88, "drawdown": -0.0568}, {"date": "2025-09-29", "close": 76.02, "drawdown": -0.0551}, {"date": "2025-09-30", "close": 76.28, "drawdown": -0.0518}, {"date": "2025-10-01", "close": 76.16, "drawdown": -0.0533}, {"date": "2025-10-02", "close": 75.86, "drawdown": -0.0571}, {"date": "2025-10-03", "close": 75.95, "drawdown": -0.0559}, {"date": "2025-10-06", "close": 75.39, "drawdown": -0.0629}, {"date": "2025-10-07", "close": 76.09, "drawdown": -0.0542}, {"date": "2025-10-08", "close": 75.71, "drawdown": -0.0589}, {"date": "2025-10-09", "close": 75.96, "drawdown": -0.0558}, {"date": "2025-10-10", "close": 76.01, "drawdown": -0.0552}, {"date": "2025-10-13", "close": 75.76, "drawdown": -0.0583}, {"date": "2025-10-14", "close": 76.98, "drawdown": -0.0431}, {"date": "2025-10-15", "close": 77.11, "drawdown": -0.0415}, {"date": "2025-10-16", "close": 76.58, "drawdown": -0.0481}, {"date": "2025-10-17", "close": 77.6, "drawdown": -0.0354}, {"date": "2025-10-20", "close": 77.53, "drawdown": -0.0363}, {"date": "2025-10-21", "close": 77.17, "drawdown": -0.0408}, {"date": "2025-10-22", "close": 77.61, "drawdown": -0.0353}, {"date": "2025-10-23", "close": 77.23, "drawdown": -0.04}, {"date": "2025-10-24", "close": 76.98, "drawdown": -0.0431}, {"date": "2025-10-27", "close": 77.1, "drawdown": -0.0416}, {"date": "2025-10-28", "close": 76.34, "drawdown": -0.0511}, {"date": "2025-10-29", "close": 74.53, "drawdown": -0.0736}, {"date": "2025-10-30", "close": 74.46, "drawdown": -0.0745}, {"date": "2025-10-31", "close": 74.24, "drawdown": -0.0772}, {"date": "2025-11-03", "close": 73.66, "drawdown": -0.0844}, {"date": "2025-11-04", "close": 73.96, "drawdown": -0.0807}, {"date": "2025-11-05", "close": 73.91, "drawdown": -0.0813}, {"date": "2025-11-06", "close": 73.58, "drawdown": -0.0854}, {"date": "2025-11-07", "close": 74.66, "drawdown": -0.072}, {"date": "2025-11-10", "close": 74.39, "drawdown": -0.0753}, {"date": "2025-11-11", "close": 75.36, "drawdown": -0.0633}, {"date": "2025-11-12", "close": 75.25, "drawdown": -0.0646}, {"date": "2025-11-13", "close": 75.25, "drawdown": -0.0646}, {"date": "2025-11-14", "close": 75.2, "drawdown": -0.0653}, {"date": "2025-11-17", "close": 74.72, "drawdown": -0.0712}, {"date": "2025-11-18", "close": 75.04, "drawdown": -0.0672}, {"date": "2025-11-19", "close": 74.47, "drawdown": -0.0743}, {"date": "2025-11-20", "close": 75.0, "drawdown": -0.0677}, {"date": "2025-11-21", "close": 75.82, "drawdown": -0.0576}, {"date": "2025-11-24", "close": 74.94, "drawdown": -0.0685}, {"date": "2025-11-25", "close": 75.97, "drawdown": -0.0557}, {"date": "2025-11-26", "close": 76.8, "drawdown": -0.0454}, {"date": "2025-11-28", "close": 77.25, "drawdown": -0.0398}, {"date": "2025-12-01", "close": 77.17, "drawdown": -0.0408}, {"date": "2025-12-02", "close": 76.67, "drawdown": -0.047}, {"date": "2025-12-03", "close": 76.72, "drawdown": -0.0464}, {"date": "2025-12-04", "close": 76.35, "drawdown": -0.051}, {"date": "2025-12-05", "close": 76.36, "drawdown": -0.0508}, {"date": "2025-12-08", "close": 75.73, "drawdown": -0.0587}, {"date": "2025-12-09", "close": 75.91, "drawdown": -0.0564}, {"date": "2025-12-10", "close": 76.13, "drawdown": -0.0537}, {"date": "2025-12-11", "close": 76.7, "drawdown": -0.0466}, {"date": "2025-12-12", "close": 77.3, "drawdown": -0.0392}, {"date": "2025-12-15", "close": 77.51, "drawdown": -0.0365}, {"date": "2025-12-16", "close": 77.16, "drawdown": -0.0409}, {"date": "2025-12-17", "close": 77.52, "drawdown": -0.0364}, {"date": "2025-12-18", "close": 77.07, "drawdown": -0.042}, {"date": "2025-12-19", "close": 76.68, "drawdown": -0.0469}, {"date": "2025-12-22", "close": 76.41, "drawdown": -0.0502}, {"date": "2025-12-23", "close": 76.04, "drawdown": -0.0548}, {"date": "2025-12-24", "close": 76.64, "drawdown": -0.0474}, {"date": "2025-12-26", "close": 76.75, "drawdown": -0.046}, {"date": "2025-12-29", "close": 76.8, "drawdown": -0.0454}, {"date": "2025-12-30", "close": 76.67, "drawdown": -0.047}, {"date": "2025-12-31", "close": 76.21, "drawdown": -0.0527}, {"date": "2026-01-02", "close": 76.22, "drawdown": -0.0526}, {"date": "2026-01-05", "close": 75.89, "drawdown": -0.0567}, {"date": "2026-01-06", "close": 76.01, "drawdown": -0.0552}, {"date": "2026-01-07", "close": 75.17, "drawdown": -0.0656}, {"date": "2026-01-08", "close": 76.96, "drawdown": -0.0434}, {"date": "2026-01-09", "close": 77.75, "drawdown": -0.0336}, {"date": "2026-01-12", "close": 78.66, "drawdown": -0.0222}, {"date": "2026-01-13", "close": 79.58, "drawdown": -0.0108}, {"date": "2026-01-14", "close": 80.68, "drawdown": 0.0}, {"date": "2026-01-15", "close": 80.81, "drawdown": 0.0}, {"date": "2026-01-16", "close": 80.56, "drawdown": -0.0031}, {"date": "2026-01-20", "close": 80.8, "drawdown": -0.0001}, {"date": "2026-01-21", "close": 80.88, "drawdown": 0.0}, {"date": "2026-01-22", "close": 80.71, "drawdown": -0.0021}, {"date": "2026-01-23", "close": 81.34, "drawdown": 0.0}, {"date": "2026-01-26", "close": 81.22, "drawdown": -0.0015}, {"date": "2026-01-27", "close": 81.59, "drawdown": 0.0}, {"date": "2026-01-28", "close": 80.76, "drawdown": -0.0102}, {"date": "2026-01-29", "close": 80.58, "drawdown": -0.0124}, {"date": "2026-01-30", "close": 81.93, "drawdown": 0.0}, {"date": "2026-02-02", "close": 82.9, "drawdown": 0.0}, {"date": "2026-02-03", "close": 84.25, "drawdown": 0.0}, {"date": "2026-02-04", "close": 85.35, "drawdown": 0.0}, {"date": "2026-02-05", "close": 85.28, "drawdown": -0.0008}, {"date": "2026-02-06", "close": 86.28, "drawdown": 0.0}, {"date": "2026-02-09", "close": 85.78, "drawdown": -0.0058}, {"date": "2026-02-10", "close": 85.5, "drawdown": -0.009}, {"date": "2026-02-11", "close": 86.73, "drawdown": 0.0}, {"date": "2026-02-12", "close": 87.52, "drawdown": 0.0}, {"date": "2026-02-13", "close": 87.82, "drawdown": 0.0}, {"date": "2026-02-17", "close": 86.53, "drawdown": -0.0147}, {"date": "2026-02-18", "close": 86.38, "drawdown": -0.0164}, {"date": "2026-02-19", "close": 86.01, "drawdown": -0.0206}, {"date": "2026-02-20", "close": 86.23, "drawdown": -0.0181}, {"date": "2026-02-23", "close": 87.29, "drawdown": -0.006}, {"date": "2026-02-24", "close": 88.04, "drawdown": 0.0}, {"date": "2026-02-25", "close": 87.33, "drawdown": -0.0081}, {"date": "2026-02-26", "close": 87.18, "drawdown": -0.0098}, {"date": "2026-02-27", "close": 88.31, "drawdown": 0.0}, {"date": "2026-03-02", "close": 87.03, "drawdown": -0.0145}, {"date": "2026-03-03", "close": 86.08, "drawdown": -0.0253}, {"date": "2026-03-04", "close": 85.51, "drawdown": -0.0317}, {"date": "2026-03-05", "close": 83.8, "drawdown": -0.0511}, {"date": "2026-03-06", "close": 84.16, "drawdown": -0.047}, {"date": "2026-03-09", "close": 84.35, "drawdown": -0.0448}, {"date": "2026-03-10", "close": 84.1, "drawdown": -0.0477}, {"date": "2026-03-11", "close": 82.99, "drawdown": -0.0602}, {"date": "2026-03-12", "close": 82.66, "drawdown": -0.064}, {"date": "2026-03-13", "close": 83.14, "drawdown": -0.0585}, {"date": "2026-03-16", "close": 83.37, "drawdown": -0.0559}, {"date": "2026-03-17", "close": 83.1, "drawdown": -0.059}, {"date": "2026-03-18", "close": 81.08, "drawdown": -0.0819}, {"date": "2026-03-19", "close": 80.42, "drawdown": -0.0893}, {"date": "2026-03-20", "close": 79.75, "drawdown": -0.0969}, {"date": "2026-03-23", "close": 80.09, "drawdown": -0.0931}, {"date": "2026-03-24", "close": 80.02, "drawdown": -0.0939}, {"date": "2026-03-25", "close": 80.42, "drawdown": -0.0893}, {"date": "2026-03-26", "close": 80.05, "drawdown": -0.0935}, {"date": "2026-03-27", "close": 80.69, "drawdown": -0.0863}, {"date": "2026-03-30", "close": 80.78, "drawdown": -0.0853}, {"date": "2026-03-31", "close": 80.88, "drawdown": -0.0841}, {"date": "2026-04-01", "close": 80.37, "drawdown": -0.0899}, {"date": "2026-04-02", "close": 80.79, "drawdown": -0.0852}, {"date": "2026-04-06", "close": 81.55, "drawdown": -0.0765}, {"date": "2026-04-07", "close": 80.17, "drawdown": -0.0922}, {"date": "2026-04-08", "close": 81.67, "drawdown": -0.0752}, {"date": "2026-04-09", "close": 82.33, "drawdown": -0.0677}, {"date": "2026-04-10", "close": 81.27, "drawdown": -0.0797}, {"date": "2026-04-13", "close": 80.46, "drawdown": -0.0889}, {"date": "2026-04-14", "close": 80.38, "drawdown": -0.0898}, {"date": "2026-04-15", "close": 79.98, "drawdown": -0.0943}, {"date": "2026-04-16", "close": 80.34, "drawdown": -0.0903}, {"date": "2026-04-17", "close": 81.36, "drawdown": -0.0787}, {"date": "2026-04-20", "close": 81.29, "drawdown": -0.0795}, {"date": "2026-04-21", "close": 80.75, "drawdown": -0.0856}, {"date": "2026-04-22", "close": 81.01, "drawdown": -0.0827}, {"date": "2026-04-23", "close": 82.36, "drawdown": -0.0674}, {"date": "2026-04-24", "close": 82.12, "drawdown": -0.0701}, {"date": "2026-04-27", "close": 81.24, "drawdown": -0.0801}, {"date": "2026-04-28", "close": 81.97, "drawdown": -0.0718}, {"date": "2026-04-29", "close": 81.81, "drawdown": -0.0736}, {"date": "2026-04-30", "close": 83.18, "drawdown": -0.0581}, {"date": "2026-05-01", "close": 83.04, "drawdown": -0.0597}, {"date": "2026-05-04", "close": 82.42, "drawdown": -0.0667}, {"date": "2026-05-05", "close": 82.94, "drawdown": -0.0608}, {"date": "2026-05-06", "close": 83.11, "drawdown": -0.0589}, {"date": "2026-05-07", "close": 82.86, "drawdown": -0.0617}, {"date": "2026-05-08", "close": 83.05, "drawdown": -0.0596}, {"date": "2026-05-11", "close": 82.25, "drawdown": -0.0686}, {"date": "2026-05-12", "close": 83.31, "drawdown": -0.0566}, {"date": "2026-05-13", "close": 83.59, "drawdown": -0.0534}, {"date": "2026-05-14", "close": 83.84, "drawdown": -0.0506}, {"date": "2026-05-15", "close": 83.51, "drawdown": -0.0544}, {"date": "2026-05-18", "close": 84.75, "drawdown": -0.0403}, {"date": "2026-05-19", "close": 84.94, "drawdown": -0.0382}, {"date": "2026-05-20", "close": 84.38, "drawdown": -0.0445}, {"date": "2026-05-21", "close": 83.53, "drawdown": -0.0541}, {"date": "2026-05-22", "close": 83.67, "drawdown": -0.0525}, {"date": "2026-05-26", "close": 82.51, "drawdown": -0.0657}, {"date": "2026-05-27", "close": 83.45, "drawdown": -0.055}, {"date": "2026-05-28", "close": 83.3, "drawdown": -0.0567}, {"date": "2026-05-29", "close": 81.8, "drawdown": -0.0737}, {"date": "2026-06-01", "close": 80.93, "drawdown": -0.0836}, {"date": "2026-06-02", "close": 80.74, "drawdown": -0.0857}, {"date": "2026-06-03", "close": 81.06, "drawdown": -0.0821}, {"date": "2026-06-04", "close": 80.94, "drawdown": -0.0835}, {"date": "2026-06-05", "close": 82.32, "drawdown": -0.0678}, {"date": "2026-06-08", "close": 81.96, "drawdown": -0.0719}, {"date": "2026-06-09", "close": 82.97, "drawdown": -0.0605}, {"date": "2026-06-10", "close": 84.35, "drawdown": -0.0448}, {"date": "2026-06-11", "close": 84.13, "drawdown": -0.0473}, {"date": "2026-06-12", "close": 84.67, "drawdown": -0.0412}, {"date": "2026-06-15", "close": 84.34, "drawdown": -0.045}, {"date": "2026-06-16", "close": 84.44, "drawdown": -0.0438}, {"date": "2026-06-17", "close": 82.56, "drawdown": -0.0651}, {"date": "2026-06-18", "close": 82.19, "drawdown": -0.0693}, {"date": "2026-06-22", "close": 81.64, "drawdown": -0.0755}, {"date": "2026-06-23", "close": 83.17, "drawdown": -0.0582}, {"date": "2026-06-24", "close": 83.89, "drawdown": -0.0501}, {"date": "2026-06-25", "close": 83.39, "drawdown": -0.0557}, {"date": "2026-06-26", "close": 84.16, "drawdown": -0.047}, {"date": "2026-06-29", "close": 83.82, "drawdown": -0.0508}, {"date": "2026-06-30", "close": 82.53, "drawdown": -0.0655}, {"date": "2026-07-01", "close": 82.76, "drawdown": -0.0628}, {"date": "2026-07-02", "close": 84.43, "drawdown": -0.0439}, {"date": "2026-07-06", "close": 83.55, "drawdown": -0.0539}, {"date": "2026-07-07", "close": 84.31, "drawdown": -0.0453}, {"date": "2026-07-08", "close": 83.84, "drawdown": -0.0506}, {"date": "2026-07-09", "close": 82.66, "drawdown": -0.064}, {"date": "2026-07-10", "close": 83.57, "drawdown": -0.0537}, {"date": "2026-07-13", "close": 84.04, "drawdown": -0.0484}, {"date": "2026-07-14", "close": 82.87, "drawdown": -0.0616}, {"date": "2026-07-15", "close": 82.92, "drawdown": -0.061}, {"date": "2026-07-16", "close": 85.25, "drawdown": -0.0347}, {"date": "2026-07-17", "close": 84.63, "drawdown": -0.0417}, {"date": "2026-07-20", "close": 84.31, "drawdown": -0.0453}, {"date": "2026-07-21", "close": 83.51, "drawdown": -0.0544}, {"date": "2026-07-22", "close": 83.83, "drawdown": -0.0507}, {"date": "2026-07-23", "close": 82.67, "drawdown": -0.0639}, {"date": "2026-07-24", "close": 83.58, "drawdown": -0.0536}, {"date": "2026-07-27", "close": 84.8, "drawdown": -0.0397}, {"date": "2026-07-28", "close": 86.49, "drawdown": -0.0206}, {"date": "2026-07-29", "close": 86.79, "drawdown": -0.0172}, {"date": "2026-07-30", "close": 84.91, "drawdown": -0.0385}, {"date": "2026-07-31", "close": 84.49, "drawdown": -0.0433}, {"date": "2026-08-03", "close": 84.31, "drawdown": -0.0453}, {"date": "2026-08-04", "close": 84.81, "drawdown": -0.0396}, {"date": "2026-08-05", "close": 84.77, "drawdown": -0.0401}, {"date": "2026-08-06", "close": 84.55, "drawdown": -0.0426}, {"date": "2026-08-07", "close": 84.56, "drawdown": -0.0425}, {"date": "2026-08-10", "close": 84.39, "drawdown": -0.0444}, {"date": "2026-08-11", "close": 84.14, "drawdown": -0.0472}, {"date": "2026-08-12", "close": 84.52, "drawdown": -0.0429}, {"date": "2026-08-13", "close": 85.44, "drawdown": -0.0325}, {"date": "2026-08-14", "close": 85.53, "drawdown": -0.0315}, {"date": "2026-08-17", "close": 84.13, "drawdown": -0.0473}, {"date": "2026-08-18", "close": 85.02, "drawdown": -0.0373}, {"date": "2026-08-19", "close": 85.97, "drawdown": -0.0265}, {"date": "2026-08-20", "close": 84.76, "drawdown": -0.0402}, {"date": "2026-08-21", "close": 85.43, "drawdown": -0.0326}, {"date": "2026-08-24", "close": 86.88, "drawdown": -0.0162}, {"date": "2026-08-25", "close": 85.95, "drawdown": -0.0267}, {"date": "2026-08-26", "close": 85.71, "drawdown": -0.0294}, {"date": "2026-08-27", "close": 84.52, "drawdown": -0.0429}, {"date": "2026-08-28", "close": 84.89, "drawdown": -0.0387}, {"date": "2026-08-31", "close": 84.42, "drawdown": -0.044}, {"date": "2026-09-01", "close": 84.69, "drawdown": -0.041}, {"date": "2026-09-02", "close": 84.97, "drawdown": -0.0378}, {"date": "2026-09-03", "close": 84.7, "drawdown": -0.0409}, {"date": "2026-09-04", "close": 84.03, "drawdown": -0.0485}, {"date": "2026-09-08", "close": 83.47, "drawdown": -0.0548}, {"date": "2026-09-09", "close": 82.51, "drawdown": -0.0657}, {"date": "2026-09-10", "close": 82.55, "drawdown": -0.0652}, {"date": "2026-09-11", "close": 82.84, "drawdown": -0.0619}, {"date": "2026-09-14", "close": 83.87, "drawdown": -0.0503}, {"date": "2026-09-15", "close": 83.18, "drawdown": -0.0581}, {"date": "2026-09-16", "close": 82.79, "drawdown": -0.0625}, {"date": "2026-09-17", "close": 82.94, "drawdown": -0.0608}, {"date": "2026-09-18", "close": 82.26, "drawdown": -0.0685}, {"date": "2026-09-21", "close": 81.92, "drawdown": -0.0724}, {"date": "2026-09-22", "close": 82.73, "drawdown": -0.0632}, {"date": "2026-09-23", "close": 82.43, "drawdown": -0.0666}, {"date": "2026-09-24", "close": 81.7, "drawdown": -0.0748}, {"date": "2026-09-25", "close": 82.06, "drawdown": -0.0708}, {"date": "2026-09-28", "close": 82.28, "drawdown": -0.0683}, {"date": "2026-09-29", "close": 81.85, "drawdown": -0.0732}, {"date": "2026-09-30", "close": 80.6, "drawdown": -0.0873}, {"date": "2026-10-01", "close": 80.33, "drawdown": -0.0904}, {"date": "2026-10-02", "close": 80.53, "drawdown": -0.0881}], "source": {"name": "XLP — S&P Consumer Staples Select Sector Index", "method": "Consolidated US exchange closing prices for the fund, split- and dividend-adjusted, so every return on this series is a total return.", "constituents": "S&P Consumer Staples Select Sector Index — the S&P 500 members in this GICS sector.", "ticker": "XLP"}}