{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/xly-price.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "ticker": "XLY", "latest": {"date": "2026-10-02", "close": 110.04, "drawdown": -0.1108}, "series": [{"date": "1998-12-22", "close": 9.34, "drawdown": 0.0}, {"date": "1998-12-23", "close": 9.38, "drawdown": 0.0}, {"date": "1998-12-24", "close": 9.55, "drawdown": 0.0}, {"date": "1998-12-28", "close": 9.47, "drawdown": -0.0084}, {"date": "1998-12-29", "close": 9.67, "drawdown": 0.0}, {"date": "1998-12-30", "close": 9.59, "drawdown": -0.0083}, {"date": "1998-12-31", "close": 9.58, "drawdown": -0.0093}, {"date": "1999-01-04", "close": 9.52, "drawdown": -0.0155}, {"date": "1999-01-05", "close": 9.68, "drawdown": 0.0}, {"date": "1999-01-06", "close": 9.96, "drawdown": 0.0}, {"date": "1999-01-07", "close": 9.95, "drawdown": -0.001}, {"date": "1999-01-08", "close": 9.96, "drawdown": 0.0}, {"date": "1999-01-11", "close": 9.91, "drawdown": -0.005}, {"date": "1999-01-12", "close": 9.65, "drawdown": -0.0311}, {"date": "1999-01-13", "close": 9.7, "drawdown": -0.0261}, {"date": "1999-01-14", "close": 9.48, "drawdown": -0.0482}, {"date": "1999-01-15", "close": 9.6, "drawdown": -0.0361}, {"date": "1999-01-19", "close": 9.59, "drawdown": -0.0371}, {"date": "1999-01-20", "close": 9.75, "drawdown": -0.0211}, {"date": "1999-01-21", "close": 9.66, "drawdown": -0.0301}, {"date": "1999-01-22", "close": 9.71, "drawdown": -0.0251}, {"date": "1999-01-25", "close": 9.68, "drawdown": -0.0281}, {"date": "1999-01-26", "close": 9.91, "drawdown": -0.005}, {"date": "1999-01-27", "close": 9.9, "drawdown": -0.006}, {"date": "1999-01-28", "close": 10.0, "drawdown": 0.0}, {"date": "1999-01-29", "close": 10.07, "drawdown": 0.0}, {"date": "1999-02-01", "close": 10.1, "drawdown": 0.0}, {"date": "1999-02-02", "close": 9.97, "drawdown": -0.0129}, {"date": "1999-02-03", "close": 10.13, "drawdown": 0.0}, {"date": "1999-02-04", "close": 10.07, "drawdown": -0.0059}, {"date": "1999-02-05", "close": 9.82, "drawdown": -0.0306}, {"date": "1999-02-08", "close": 9.98, "drawdown": -0.0148}, {"date": "1999-02-09", "close": 9.67, "drawdown": -0.0454}, {"date": "1999-02-10", "close": 9.67, "drawdown": -0.0454}, {"date": "1999-02-11", "close": 9.99, "drawdown": -0.0138}, {"date": "1999-02-12", "close": 9.81, "drawdown": -0.0316}, {"date": "1999-02-16", "close": 9.94, "drawdown": -0.0188}, {"date": "1999-02-17", "close": 9.9, "drawdown": -0.0227}, {"date": "1999-02-18", "close": 9.91, "drawdown": -0.0217}, {"date": "1999-02-19", "close": 9.96, "drawdown": -0.0168}, {"date": "1999-02-22", "close": 10.22, "drawdown": 0.0}, {"date": "1999-02-23", "close": 10.17, "drawdown": -0.0049}, {"date": "1999-02-24", "close": 10.04, "drawdown": -0.0176}, {"date": "1999-02-25", "close": 9.92, "drawdown": -0.0294}, {"date": "1999-02-26", "close": 10.01, "drawdown": -0.0205}, {"date": "1999-03-01", "close": 10.02, "drawdown": -0.0196}, {"date": "1999-03-02", "close": 10.04, "drawdown": -0.0176}, {"date": "1999-03-03", "close": 9.99, "drawdown": -0.0225}, {"date": "1999-03-04", "close": 10.2, "drawdown": -0.002}, {"date": "1999-03-05", "close": 10.51, "drawdown": 0.0}, {"date": "1999-03-08", "close": 10.56, "drawdown": 0.0}, {"date": "1999-03-09", "close": 10.58, "drawdown": 0.0}, {"date": "1999-03-10", "close": 10.56, "drawdown": -0.0019}, {"date": "1999-03-11", "close": 10.67, "drawdown": 0.0}, {"date": "1999-03-12", "close": 10.72, "drawdown": 0.0}, {"date": "1999-03-15", "close": 10.74, "drawdown": 0.0}, {"date": "1999-03-16", "close": 10.68, "drawdown": -0.0056}, {"date": "1999-03-17", "close": 10.64, "drawdown": -0.0093}, {"date": "1999-03-18", "close": 10.82, "drawdown": 0.0}, {"date": "1999-03-19", "close": 10.67, "drawdown": -0.0139}, {"date": "1999-03-22", "close": 10.56, "drawdown": -0.024}, {"date": "1999-03-23", "close": 10.23, "drawdown": -0.0545}, {"date": "1999-03-24", "close": 10.15, "drawdown": -0.0619}, {"date": "1999-03-25", "close": 10.46, "drawdown": -0.0333}, {"date": "1999-03-26", "close": 10.39, "drawdown": -0.0397}, {"date": "1999-03-29", "close": 10.65, "drawdown": -0.0157}, {"date": "1999-03-30", "close": 10.66, "drawdown": -0.0148}, {"date": "1999-03-31", "close": 10.5, "drawdown": -0.0296}, {"date": "1999-04-01", "close": 10.49, "drawdown": -0.0305}, {"date": "1999-04-05", "close": 10.62, "drawdown": -0.0185}, {"date": "1999-04-06", "close": 10.68, "drawdown": -0.0129}, {"date": "1999-04-07", "close": 10.77, "drawdown": -0.0046}, {"date": "1999-04-08", "close": 11.01, "drawdown": 0.0}, {"date": "1999-04-09", "close": 11.12, "drawdown": 0.0}, {"date": "1999-04-12", "close": 11.21, "drawdown": 0.0}, {"date": "1999-04-13", "close": 11.15, "drawdown": -0.0054}, {"date": "1999-04-14", "close": 10.9, "drawdown": -0.0277}, {"date": "1999-04-15", "close": 10.88, "drawdown": -0.0294}, {"date": "1999-04-16", "close": 10.91, "drawdown": -0.0268}, {"date": "1999-04-19", "close": 10.67, "drawdown": -0.0482}, {"date": "1999-04-20", "close": 10.81, "drawdown": -0.0357}, {"date": "1999-04-21", "close": 10.99, "drawdown": -0.0196}, {"date": "1999-04-22", "close": 11.02, "drawdown": -0.0169}, {"date": "1999-04-23", "close": 11.14, "drawdown": -0.0062}, {"date": "1999-04-26", "close": 11.07, "drawdown": -0.0125}, {"date": "1999-04-27", "close": 11.1, "drawdown": -0.0098}, {"date": "1999-04-28", "close": 11.06, "drawdown": -0.0134}, {"date": "1999-04-29", "close": 10.81, "drawdown": -0.0357}, {"date": "1999-04-30", "close": 10.77, "drawdown": -0.0393}, {"date": "1999-05-03", "close": 11.04, "drawdown": -0.0152}, {"date": "1999-05-04", "close": 10.91, "drawdown": -0.0268}, {"date": "1999-05-05", "close": 10.82, "drawdown": -0.0348}, {"date": "1999-05-06", "close": 10.58, "drawdown": -0.0562}, {"date": "1999-05-07", "close": 10.82, "drawdown": -0.0348}, {"date": "1999-05-10", "close": 10.81, "drawdown": -0.0357}, {"date": "1999-05-11", "close": 11.03, "drawdown": -0.0161}, {"date": "1999-05-12", "close": 11.09, "drawdown": -0.0107}, {"date": "1999-05-13", "close": 11.04, "drawdown": -0.0152}, {"date": "1999-05-14", "close": 10.82, "drawdown": -0.0348}, {"date": "1999-05-17", "close": 10.6, "drawdown": -0.0544}, {"date": "1999-05-18", "close": 10.67, "drawdown": -0.0482}, {"date": "1999-05-19", "close": 10.54, "drawdown": -0.0598}, {"date": "1999-05-20", "close": 10.64, "drawdown": -0.0508}, {"date": "1999-05-21", "close": 10.57, "drawdown": -0.0571}, {"date": "1999-05-24", "close": 10.34, "drawdown": -0.0776}, {"date": "1999-05-25", "close": 10.23, "drawdown": -0.0874}, {"date": "1999-05-26", "close": 10.35, "drawdown": -0.0767}, {"date": "1999-05-27", "close": 10.14, "drawdown": -0.0955}, {"date": "1999-05-28", "close": 10.29, "drawdown": -0.0821}, {"date": "1999-06-01", "close": 10.35, "drawdown": -0.0767}, {"date": "1999-06-02", "close": 10.33, "drawdown": -0.0785}, {"date": "1999-06-03", "close": 10.57, "drawdown": -0.0571}, {"date": "1999-06-04", "close": 10.65, "drawdown": -0.05}, {"date": "1999-06-07", "close": 10.68, "drawdown": -0.0473}, {"date": "1999-06-08", "close": 10.51, "drawdown": -0.0624}, {"date": "1999-06-09", "close": 10.41, "drawdown": -0.0714}, {"date": "1999-06-10", "close": 10.26, "drawdown": -0.0847}, {"date": "1999-06-11", "close": 10.21, "drawdown": -0.0892}, {"date": "1999-06-14", "close": 10.22, "drawdown": -0.0883}, {"date": "1999-06-15", "close": 10.15, "drawdown": -0.0946}, {"date": "1999-06-16", "close": 10.43, "drawdown": -0.0696}, {"date": "1999-06-17", "close": 10.38, "drawdown": -0.074}, {"date": "1999-06-18", "close": 10.45, "drawdown": -0.0678}, {"date": "1999-06-21", "close": 10.64, "drawdown": -0.0508}, {"date": "1999-06-22", "close": 10.57, "drawdown": -0.0571}, {"date": "1999-06-23", "close": 10.42, "drawdown": -0.0705}, {"date": "1999-06-24", "close": 10.4, "drawdown": -0.0723}, {"date": "1999-06-25", "close": 10.36, "drawdown": -0.0758}, {"date": "1999-06-28", "close": 10.56, "drawdown": -0.058}, {"date": "1999-06-29", "close": 10.74, "drawdown": -0.0419}, {"date": "1999-06-30", "close": 10.95, "drawdown": -0.0232}, {"date": "1999-07-01", "close": 11.01, "drawdown": -0.0178}, {"date": "1999-07-02", "close": 11.06, "drawdown": -0.0134}, {"date": "1999-07-06", "close": 11.16, "drawdown": -0.0045}, {"date": "1999-07-07", "close": 11.05, "drawdown": -0.0143}, {"date": "1999-07-08", "close": 10.96, "drawdown": -0.0223}, {"date": "1999-07-09", "close": 10.96, "drawdown": -0.0223}, {"date": "1999-07-12", "close": 10.89, "drawdown": -0.0285}, {"date": "1999-07-13", "close": 10.81, "drawdown": -0.0357}, {"date": "1999-07-14", "close": 10.83, "drawdown": -0.0339}, {"date": "1999-07-15", "close": 10.98, "drawdown": -0.0205}, {"date": "1999-07-16", "close": 11.04, "drawdown": -0.0152}, {"date": "1999-07-19", "close": 11.02, "drawdown": -0.0169}, {"date": "1999-07-20", "close": 10.73, "drawdown": -0.0428}, {"date": "1999-07-21", "close": 10.63, "drawdown": -0.0517}, {"date": "1999-07-22", "close": 10.49, "drawdown": -0.0642}, {"date": "1999-07-23", "close": 10.41, "drawdown": -0.0714}, {"date": "1999-07-26", "close": 10.47, "drawdown": -0.066}, {"date": "1999-07-27", "close": 10.52, "drawdown": -0.0616}, {"date": "1999-07-28", "close": 10.49, "drawdown": -0.0642}, {"date": "1999-07-29", "close": 10.33, "drawdown": -0.0785}, {"date": "1999-07-30", "close": 10.13, "drawdown": -0.0963}, {"date": "1999-08-02", "close": 10.06, "drawdown": -0.1026}, {"date": "1999-08-03", "close": 9.93, "drawdown": -0.1142}, {"date": "1999-08-04", "close": 9.73, "drawdown": -0.132}, {"date": "1999-08-05", "close": 9.64, "drawdown": -0.1401}, {"date": "1999-08-06", "close": 9.57, "drawdown": -0.1463}, {"date": "1999-08-09", "close": 9.44, "drawdown": -0.1579}, {"date": "1999-08-10", "close": 9.44, "drawdown": -0.1579}, {"date": "1999-08-11", "close": 9.65, "drawdown": -0.1392}, {"date": "1999-08-12", "close": 9.77, "drawdown": -0.1285}, {"date": "1999-08-13", "close": 9.96, "drawdown": -0.1115}, {"date": "1999-08-16", "close": 10.1, "drawdown": -0.099}, {"date": "1999-08-17", "close": 10.08, "drawdown": -0.1008}, {"date": "1999-08-18", "close": 10.04, "drawdown": -0.1044}, {"date": "1999-08-19", "close": 9.95, "drawdown": -0.1124}, {"date": "1999-08-20", "close": 10.06, "drawdown": -0.1026}, {"date": "1999-08-23", "close": 10.22, "drawdown": -0.0883}, {"date": "1999-08-24", "close": 10.21, "drawdown": -0.0892}, {"date": "1999-08-25", "close": 10.32, "drawdown": -0.0794}, {"date": "1999-08-26", "close": 10.12, "drawdown": -0.0972}, {"date": "1999-08-27", "close": 10.08, "drawdown": -0.1008}, {"date": "1999-08-30", "close": 9.86, "drawdown": -0.1204}, {"date": "1999-08-31", "close": 9.74, "drawdown": -0.1311}, {"date": "1999-09-01", "close": 9.75, "drawdown": -0.1302}, {"date": "1999-09-02", "close": 9.64, "drawdown": -0.1401}, {"date": "1999-09-03", "close": 9.9, "drawdown": -0.1169}, {"date": "1999-09-07", "close": 9.75, "drawdown": -0.1302}, {"date": "1999-09-08", "close": 9.7, "drawdown": -0.1347}, {"date": "1999-09-09", "close": 9.73, "drawdown": -0.132}, {"date": "1999-09-10", "close": 9.91, "drawdown": -0.116}, {"date": "1999-09-13", "close": 9.89, "drawdown": -0.1178}, {"date": "1999-09-14", "close": 9.83, "drawdown": -0.1231}, {"date": "1999-09-15", "close": 9.75, "drawdown": -0.1302}, {"date": "1999-09-16", "close": 9.54, "drawdown": -0.149}, {"date": "1999-09-17", "close": 9.68, "drawdown": -0.1365}, {"date": "1999-09-20", "close": 9.66, "drawdown": -0.1383}, {"date": "1999-09-21", "close": 9.45, "drawdown": -0.157}, {"date": "1999-09-22", "close": 9.55, "drawdown": -0.1481}, {"date": "1999-09-23", "close": 9.59, "drawdown": -0.1445}, {"date": "1999-09-24", "close": 9.4, "drawdown": -0.1615}, {"date": "1999-09-27", "close": 9.56, "drawdown": -0.1472}, {"date": "1999-09-28", "close": 9.53, "drawdown": -0.1499}, {"date": "1999-09-29", "close": 9.46, "drawdown": -0.1561}, {"date": "1999-09-30", "close": 9.6, "drawdown": -0.1436}, {"date": "1999-10-01", "close": 9.65, "drawdown": -0.1392}, {"date": "1999-10-04", "close": 9.96, "drawdown": -0.1115}, {"date": "1999-10-05", "close": 9.98, "drawdown": -0.1097}, {"date": "1999-10-06", "close": 10.09, "drawdown": -0.0999}, {"date": "1999-10-07", "close": 10.06, "drawdown": -0.1026}, {"date": "1999-10-08", "close": 10.35, "drawdown": -0.0767}, {"date": "1999-10-11", "close": 10.42, "drawdown": -0.0705}, {"date": "1999-10-12", "close": 10.21, "drawdown": -0.0892}, {"date": "1999-10-13", "close": 10.09, "drawdown": -0.0999}, {"date": "1999-10-14", "close": 9.95, "drawdown": -0.1124}, {"date": "1999-10-15", "close": 9.69, "drawdown": -0.1356}, {"date": "1999-10-18", "close": 9.76, "drawdown": -0.1293}, {"date": "1999-10-19", "close": 9.85, "drawdown": -0.1213}, {"date": "1999-10-20", "close": 10.03, "drawdown": -0.1053}, {"date": "1999-10-21", "close": 9.94, "drawdown": -0.1133}, {"date": "1999-10-22", "close": 10.2, "drawdown": -0.0901}, {"date": "1999-10-25", "close": 10.02, "drawdown": -0.1062}, {"date": "1999-10-26", "close": 9.77, "drawdown": -0.1285}, {"date": "1999-10-27", "close": 9.8, "drawdown": -0.1258}, {"date": "1999-10-28", "close": 10.17, "drawdown": -0.0928}, {"date": "1999-10-29", "close": 10.45, "drawdown": -0.0678}, {"date": "1999-11-01", "close": 10.38, "drawdown": -0.074}, {"date": "1999-11-02", "close": 10.3, "drawdown": -0.0812}, {"date": "1999-11-03", "close": 10.22, "drawdown": -0.0883}, {"date": "1999-11-04", "close": 10.34, "drawdown": -0.0776}, {"date": "1999-11-05", "close": 10.41, "drawdown": -0.0714}, {"date": "1999-11-08", "close": 10.38, "drawdown": -0.074}, {"date": "1999-11-09", "close": 10.27, "drawdown": -0.0839}, {"date": "1999-11-10", "close": 10.31, "drawdown": -0.0803}, {"date": "1999-11-11", "close": 10.33, "drawdown": -0.0785}, {"date": "1999-11-12", "close": 10.57, "drawdown": -0.0571}, {"date": "1999-11-15", "close": 10.59, "drawdown": -0.0553}, {"date": "1999-11-16", "close": 10.64, "drawdown": -0.0508}, {"date": "1999-11-17", "close": 10.54, "drawdown": -0.0598}, {"date": "1999-11-18", "close": 10.59, "drawdown": -0.0553}, {"date": "1999-11-19", "close": 10.49, "drawdown": -0.0642}, {"date": "1999-11-22", "close": 10.37, "drawdown": -0.0749}, {"date": "1999-11-23", "close": 10.33, "drawdown": -0.0785}, {"date": "1999-11-24", "close": 10.39, "drawdown": -0.0731}, {"date": "1999-11-26", "close": 10.52, "drawdown": -0.0616}, {"date": "1999-11-29", "close": 10.61, "drawdown": -0.0535}, {"date": "1999-11-30", "close": 10.46, "drawdown": -0.0669}, {"date": "1999-12-01", "close": 10.58, "drawdown": -0.0562}, {"date": "1999-12-02", "close": 10.54, "drawdown": -0.0598}, {"date": "1999-12-03", "close": 10.66, "drawdown": -0.0491}, {"date": "1999-12-06", "close": 10.68, "drawdown": -0.0473}, {"date": "1999-12-07", "close": 10.5, "drawdown": -0.0633}, {"date": "1999-12-08", "close": 10.44, "drawdown": -0.0687}, {"date": "1999-12-09", "close": 10.42, "drawdown": -0.0705}, {"date": "1999-12-10", "close": 10.71, "drawdown": -0.0446}, {"date": "1999-12-13", "close": 11.03, "drawdown": -0.0161}, {"date": "1999-12-14", "close": 10.89, "drawdown": -0.0285}, {"date": "1999-12-15", "close": 10.94, "drawdown": -0.0241}, {"date": "1999-12-16", "close": 11.18, "drawdown": -0.0027}, {"date": "1999-12-17", "close": 11.13, "drawdown": -0.0071}, {"date": "1999-12-20", "close": 10.8, "drawdown": -0.0366}, {"date": "1999-12-21", "close": 10.85, "drawdown": -0.0321}, {"date": "1999-12-22", "close": 10.87, "drawdown": -0.0303}, {"date": "1999-12-23", "close": 11.09, "drawdown": -0.0107}, {"date": "1999-12-27", "close": 11.2, "drawdown": -0.0009}, {"date": "1999-12-28", "close": 11.31, "drawdown": 0.0}, {"date": "1999-12-29", "close": 11.36, "drawdown": 0.0}, {"date": "1999-12-30", "close": 11.32, "drawdown": -0.0035}, {"date": "1999-12-31", "close": 11.45, "drawdown": 0.0}, {"date": "2000-01-03", "close": 11.1, "drawdown": -0.0306}, {"date": "2000-01-04", "close": 10.77, "drawdown": -0.0594}, {"date": "2000-01-05", "close": 10.64, "drawdown": -0.0707}, {"date": "2000-01-06", "close": 10.76, "drawdown": -0.0603}, {"date": "2000-01-07", "close": 11.27, "drawdown": -0.0157}, {"date": "2000-01-10", "close": 11.21, "drawdown": -0.021}, {"date": "2000-01-11", "close": 11.14, "drawdown": -0.0271}, {"date": "2000-01-12", "close": 11.08, "drawdown": -0.0323}, {"date": "2000-01-13", "close": 11.14, "drawdown": -0.0271}, {"date": "2000-01-14", "close": 11.11, "drawdown": -0.0297}, {"date": "2000-01-18", "close": 11.05, "drawdown": -0.0349}, {"date": "2000-01-19", "close": 11.02, "drawdown": -0.0376}, {"date": "2000-01-20", "close": 10.87, "drawdown": -0.0507}, {"date": "2000-01-21", "close": 10.65, "drawdown": -0.0699}, {"date": "2000-01-24", "close": 10.25, "drawdown": -0.1048}, {"date": "2000-01-25", "close": 10.32, "drawdown": -0.0987}, {"date": "2000-01-26", "close": 10.39, "drawdown": -0.0926}, {"date": "2000-01-27", "close": 10.36, "drawdown": -0.0952}, {"date": "2000-01-28", "close": 9.95, "drawdown": -0.131}, {"date": "2000-01-31", "close": 10.03, "drawdown": -0.124}, {"date": "2000-02-01", "close": 10.39, "drawdown": -0.0926}, {"date": "2000-02-02", "close": 10.32, "drawdown": -0.0987}, {"date": "2000-02-03", "close": 10.36, "drawdown": -0.0952}, {"date": "2000-02-04", "close": 10.34, "drawdown": -0.0969}, {"date": "2000-02-07", "close": 10.13, "drawdown": -0.1153}, {"date": "2000-02-08", "close": 10.36, "drawdown": -0.0952}, {"date": "2000-02-09", "close": 10.18, "drawdown": -0.1109}, {"date": "2000-02-10", "close": 10.09, "drawdown": -0.1188}, {"date": "2000-02-11", "close": 9.95, "drawdown": -0.131}, {"date": "2000-02-14", "close": 10.0, "drawdown": -0.1266}, {"date": "2000-02-15", "close": 10.02, "drawdown": -0.1249}, {"date": "2000-02-16", "close": 9.63, "drawdown": -0.159}, {"date": "2000-02-17", "close": 9.35, "drawdown": -0.1834}, {"date": "2000-02-18", "close": 9.22, "drawdown": -0.1948}, {"date": "2000-02-22", "close": 9.24, "drawdown": -0.193}, {"date": "2000-02-23", "close": 9.21, "drawdown": -0.1956}, {"date": "2000-02-24", "close": 8.92, "drawdown": -0.221}, {"date": "2000-02-25", "close": 8.95, "drawdown": -0.2183}, {"date": "2000-02-28", "close": 9.27, "drawdown": -0.1904}, {"date": "2000-02-29", "close": 9.47, "drawdown": -0.1729}, {"date": "2000-03-01", "close": 9.36, "drawdown": -0.1825}, {"date": "2000-03-02", "close": 9.35, "drawdown": -0.1834}, {"date": "2000-03-03", "close": 9.52, "drawdown": -0.1686}, {"date": "2000-03-06", "close": 9.3, "drawdown": -0.1878}, {"date": "2000-03-07", "close": 9.04, "drawdown": -0.2105}, {"date": "2000-03-08", "close": 9.15, "drawdown": -0.2009}, {"date": "2000-03-09", "close": 9.33, "drawdown": -0.1852}, {"date": "2000-03-10", "close": 9.2, "drawdown": -0.1965}, {"date": "2000-03-13", "close": 9.13, "drawdown": -0.2026}, {"date": "2000-03-14", "close": 9.15, "drawdown": -0.2009}, {"date": "2000-03-15", "close": 9.7, "drawdown": -0.1528}, {"date": "2000-03-16", "close": 10.41, "drawdown": -0.0908}, {"date": "2000-03-17", "close": 10.44, "drawdown": -0.0882}, {"date": "2000-03-20", "close": 10.34, "drawdown": -0.0969}, {"date": "2000-03-21", "close": 10.46, "drawdown": -0.0865}, {"date": "2000-03-22", "close": 10.41, "drawdown": -0.0908}, {"date": "2000-03-23", "close": 10.44, "drawdown": -0.0882}, {"date": "2000-03-24", "close": 10.47, "drawdown": -0.0856}, {"date": "2000-03-27", "close": 10.45, "drawdown": -0.0873}, {"date": "2000-03-28", "close": 10.48, "drawdown": -0.0847}, {"date": "2000-03-29", "close": 10.69, "drawdown": -0.0664}, {"date": "2000-03-30", "close": 10.92, "drawdown": -0.0463}, {"date": "2000-03-31", "close": 10.81, "drawdown": -0.0559}, {"date": "2000-04-03", "close": 11.13, "drawdown": -0.0279}, {"date": "2000-04-04", "close": 10.99, "drawdown": -0.0402}, {"date": "2000-04-05", "close": 11.01, "drawdown": -0.0384}, {"date": "2000-04-06", "close": 11.13, "drawdown": -0.0279}, {"date": "2000-04-07", "close": 11.13, "drawdown": -0.0279}, {"date": "2000-04-10", "close": 11.39, "drawdown": -0.0052}, {"date": "2000-04-11", "close": 11.47, "drawdown": 0.0}, {"date": "2000-04-12", "close": 11.44, "drawdown": -0.0026}, {"date": "2000-04-13", "close": 11.23, "drawdown": -0.0209}, {"date": "2000-04-14", "close": 10.34, "drawdown": -0.0985}, {"date": "2000-04-17", "close": 10.35, "drawdown": -0.0976}, {"date": "2000-04-18", "close": 10.57, "drawdown": -0.0785}, {"date": "2000-04-19", "close": 10.65, "drawdown": -0.0715}, {"date": "2000-04-20", "close": 10.79, "drawdown": -0.0593}, {"date": "2000-04-24", "close": 10.91, "drawdown": -0.0488}, {"date": "2000-04-25", "close": 11.1, "drawdown": -0.0323}, {"date": "2000-04-26", "close": 11.09, "drawdown": -0.0331}, {"date": "2000-04-27", "close": 10.86, "drawdown": -0.0532}, {"date": "2000-04-28", "close": 10.58, "drawdown": -0.0776}, {"date": "2000-05-01", "close": 10.91, "drawdown": -0.0488}, {"date": "2000-05-02", "close": 10.83, "drawdown": -0.0558}, {"date": "2000-05-03", "close": 10.32, "drawdown": -0.1003}, {"date": "2000-05-04", "close": 10.15, "drawdown": -0.1151}, {"date": "2000-05-05", "close": 10.28, "drawdown": -0.1037}, {"date": "2000-05-08", "close": 10.25, "drawdown": -0.1064}, {"date": "2000-05-09", "close": 10.35, "drawdown": -0.0976}, {"date": "2000-05-10", "close": 10.35, "drawdown": -0.0976}, {"date": "2000-05-11", "close": 10.45, "drawdown": -0.0889}, {"date": "2000-05-12", "close": 10.6, "drawdown": -0.0759}, {"date": "2000-05-15", "close": 10.63, "drawdown": -0.0732}, {"date": "2000-05-16", "close": 10.71, "drawdown": -0.0663}, {"date": "2000-05-17", "close": 10.46, "drawdown": -0.0881}, {"date": "2000-05-18", "close": 10.66, "drawdown": -0.0706}, {"date": "2000-05-19", "close": 10.39, "drawdown": -0.0942}, {"date": "2000-05-22", "close": 10.24, "drawdown": -0.1072}, {"date": "2000-05-23", "close": 10.19, "drawdown": -0.1116}, {"date": "2000-05-24", "close": 10.01, "drawdown": -0.1273}, {"date": "2000-05-25", "close": 9.91, "drawdown": -0.136}, {"date": "2000-05-26", "close": 9.71, "drawdown": -0.1534}, {"date": "2000-05-30", "close": 9.78, "drawdown": -0.1473}, {"date": "2000-05-31", "close": 10.01, "drawdown": -0.1273}, {"date": "2000-06-01", "close": 10.09, "drawdown": -0.1203}, {"date": "2000-06-02", "close": 10.36, "drawdown": -0.0968}, {"date": "2000-06-05", "close": 10.31, "drawdown": -0.1011}, {"date": "2000-06-06", "close": 9.98, "drawdown": -0.1299}, {"date": "2000-06-07", "close": 9.98, "drawdown": -0.1299}, {"date": "2000-06-08", "close": 9.88, "drawdown": -0.1386}, {"date": "2000-06-09", "close": 9.72, "drawdown": -0.1526}, {"date": "2000-06-12", "close": 9.48, "drawdown": -0.1735}, {"date": "2000-06-13", "close": 9.66, "drawdown": -0.1578}, {"date": "2000-06-14", "close": 9.69, "drawdown": -0.1552}, {"date": "2000-06-15", "close": 9.67, "drawdown": -0.1569}, {"date": "2000-06-16", "close": 9.56, "drawdown": -0.1665}, {"date": "2000-06-19", "close": 9.55, "drawdown": -0.1674}, {"date": "2000-06-20", "close": 9.34, "drawdown": -0.1857}, {"date": "2000-06-21", "close": 9.28, "drawdown": -0.1909}, {"date": "2000-06-22", "close": 9.24, "drawdown": -0.1944}, {"date": "2000-06-23", "close": 9.3, "drawdown": -0.1892}, {"date": "2000-06-26", "close": 9.3, "drawdown": -0.1892}, {"date": "2000-06-27", "close": 9.56, "drawdown": -0.1665}, {"date": "2000-06-28", "close": 9.53, "drawdown": -0.1691}, {"date": "2000-06-29", "close": 9.37, "drawdown": -0.1831}, {"date": "2000-06-30", "close": 9.47, "drawdown": -0.1744}, {"date": "2000-07-03", "close": 9.6, "drawdown": -0.163}, {"date": "2000-07-05", "close": 9.71, "drawdown": -0.1534}, {"date": "2000-07-06", "close": 9.78, "drawdown": -0.1473}, {"date": "2000-07-07", "close": 10.26, "drawdown": -0.1055}, {"date": "2000-07-10", "close": 10.41, "drawdown": -0.0924}, {"date": "2000-07-11", "close": 10.48, "drawdown": -0.0863}, {"date": "2000-07-12", "close": 10.51, "drawdown": -0.0837}, {"date": "2000-07-13", "close": 10.31, "drawdown": -0.1011}, {"date": "2000-07-14", "close": 10.44, "drawdown": -0.0898}, {"date": "2000-07-17", "close": 10.38, "drawdown": -0.095}, {"date": "2000-07-18", "close": 10.41, "drawdown": -0.0924}, {"date": "2000-07-19", "close": 10.27, "drawdown": -0.1046}, {"date": "2000-07-20", "close": 10.25, "drawdown": -0.1064}, {"date": "2000-07-21", "close": 10.22, "drawdown": -0.109}, {"date": "2000-07-24", "close": 10.06, "drawdown": -0.1229}, {"date": "2000-07-25", "close": 10.08, "drawdown": -0.1212}, {"date": "2000-07-26", "close": 10.05, "drawdown": -0.1238}, {"date": "2000-07-27", "close": 10.13, "drawdown": -0.1168}, {"date": "2000-07-28", "close": 9.82, "drawdown": -0.1439}, {"date": "2000-07-31", "close": 9.62, "drawdown": -0.1613}, {"date": "2000-08-01", "close": 9.76, "drawdown": -0.1491}, {"date": "2000-08-02", "close": 9.76, "drawdown": -0.1491}, {"date": "2000-08-03", "close": 9.71, "drawdown": -0.1534}, {"date": "2000-08-04", "close": 9.67, "drawdown": -0.1569}, {"date": "2000-08-07", "close": 9.93, "drawdown": -0.1343}, {"date": "2000-08-08", "close": 10.23, "drawdown": -0.1081}, {"date": "2000-08-09", "close": 10.05, "drawdown": -0.1238}, {"date": "2000-08-10", "close": 9.76, "drawdown": -0.1491}, {"date": "2000-08-11", "close": 9.9, "drawdown": -0.1369}, {"date": "2000-08-14", "close": 10.03, "drawdown": -0.1255}, {"date": "2000-08-15", "close": 9.74, "drawdown": -0.1508}, {"date": "2000-08-16", "close": 9.55, "drawdown": -0.1674}, {"date": "2000-08-17", "close": 9.55, "drawdown": -0.1674}, {"date": "2000-08-18", "close": 9.68, "drawdown": -0.1561}, {"date": "2000-08-21", "close": 9.45, "drawdown": -0.1761}, {"date": "2000-08-22", "close": 9.63, "drawdown": -0.1604}, {"date": "2000-08-23", "close": 9.57, "drawdown": -0.1656}, {"date": "2000-08-24", "close": 9.57, "drawdown": -0.1656}, {"date": "2000-08-25", "close": 9.66, "drawdown": -0.1578}, {"date": "2000-08-28", "close": 9.51, "drawdown": -0.1709}, {"date": "2000-08-29", "close": 9.46, "drawdown": -0.1752}, {"date": "2000-08-30", "close": 9.35, "drawdown": -0.1848}, {"date": "2000-08-31", "close": 9.22, "drawdown": -0.1962}, {"date": "2000-09-01", "close": 9.41, "drawdown": -0.1796}, {"date": "2000-09-05", "close": 9.51, "drawdown": -0.1709}, {"date": "2000-09-06", "close": 9.64, "drawdown": -0.1595}, {"date": "2000-09-07", "close": 9.56, "drawdown": -0.1665}, {"date": "2000-09-08", "close": 9.74, "drawdown": -0.1508}, {"date": "2000-09-11", "close": 9.92, "drawdown": -0.1351}, {"date": "2000-09-12", "close": 9.92, "drawdown": -0.1351}, {"date": "2000-09-13", "close": 9.92, "drawdown": -0.1351}, {"date": "2000-09-14", "close": 9.86, "drawdown": -0.1404}, {"date": "2000-09-15", "close": 9.78, "drawdown": -0.1473}, {"date": "2000-09-18", "close": 9.58, "drawdown": -0.1648}, {"date": "2000-09-19", "close": 9.42, "drawdown": -0.1787}, {"date": "2000-09-20", "close": 9.23, "drawdown": -0.1953}, {"date": "2000-09-21", "close": 9.58, "drawdown": -0.1648}, {"date": "2000-09-22", "close": 9.51, "drawdown": -0.1709}, {"date": "2000-09-25", "close": 9.37, "drawdown": -0.1831}, {"date": "2000-09-26", "close": 9.16, "drawdown": -0.2014}, {"date": "2000-09-27", "close": 9.24, "drawdown": -0.1944}, {"date": "2000-09-28", "close": 9.39, "drawdown": -0.1813}, {"date": "2000-09-29", "close": 9.23, "drawdown": -0.1953}, {"date": "2000-10-02", "close": 9.09, "drawdown": -0.2075}, {"date": "2000-10-03", "close": 9.16, "drawdown": -0.2014}, {"date": "2000-10-04", "close": 9.32, "drawdown": -0.1874}, {"date": "2000-10-05", "close": 9.2, "drawdown": -0.1979}, {"date": "2000-10-06", "close": 8.91, "drawdown": -0.2232}, {"date": "2000-10-09", "close": 8.97, "drawdown": -0.218}, {"date": "2000-10-10", "close": 8.97, "drawdown": -0.218}, {"date": "2000-10-11", "close": 8.72, "drawdown": -0.2398}, {"date": "2000-10-12", "close": 8.11, "drawdown": -0.2929}, {"date": "2000-10-13", "close": 8.28, "drawdown": -0.2781}, {"date": "2000-10-16", "close": 8.42, "drawdown": -0.2659}, {"date": "2000-10-17", "close": 8.19, "drawdown": -0.286}, {"date": "2000-10-18", "close": 8.35, "drawdown": -0.272}, {"date": "2000-10-19", "close": 8.69, "drawdown": -0.2424}, {"date": "2000-10-20", "close": 8.53, "drawdown": -0.2563}, {"date": "2000-10-23", "close": 8.58, "drawdown": -0.252}, {"date": "2000-10-24", "close": 8.59, "drawdown": -0.2511}, {"date": "2000-10-25", "close": 8.46, "drawdown": -0.2624}, {"date": "2000-10-26", "close": 8.43, "drawdown": -0.265}, {"date": "2000-10-27", "close": 8.51, "drawdown": -0.2581}, {"date": "2000-10-30", "close": 8.73, "drawdown": -0.2389}, {"date": "2000-10-31", "close": 9.12, "drawdown": -0.2049}, {"date": "2000-11-01", "close": 9.19, "drawdown": -0.1988}, {"date": "2000-11-02", "close": 9.27, "drawdown": -0.1918}, {"date": "2000-11-03", "close": 9.14, "drawdown": -0.2031}, {"date": "2000-11-06", "close": 9.26, "drawdown": -0.1927}, {"date": "2000-11-07", "close": 9.17, "drawdown": -0.2005}, {"date": "2000-11-08", "close": 9.27, "drawdown": -0.1918}, {"date": "2000-11-09", "close": 8.91, "drawdown": -0.2232}, {"date": "2000-11-10", "close": 8.5, "drawdown": -0.2589}, {"date": "2000-11-13", "close": 8.74, "drawdown": -0.238}, {"date": "2000-11-14", "close": 9.0, "drawdown": -0.2153}, {"date": "2000-11-15", "close": 9.09, "drawdown": -0.2075}, {"date": "2000-11-16", "close": 8.99, "drawdown": -0.2162}, {"date": "2000-11-17", "close": 8.98, "drawdown": -0.2171}, {"date": "2000-11-20", "close": 8.76, "drawdown": -0.2363}, {"date": "2000-11-21", "close": 8.69, "drawdown": -0.2424}, {"date": "2000-11-22", "close": 8.6, "drawdown": -0.2502}, {"date": "2000-11-24", "close": 8.66, "drawdown": -0.245}, {"date": "2000-11-27", "close": 8.97, "drawdown": -0.218}, {"date": "2000-11-28", "close": 8.94, "drawdown": -0.2206}, {"date": "2000-11-29", "close": 9.07, "drawdown": -0.2092}, {"date": "2000-11-30", "close": 8.89, "drawdown": -0.2249}, {"date": "2000-12-01", "close": 8.9, "drawdown": -0.2241}, {"date": "2000-12-04", "close": 9.24, "drawdown": -0.1944}, {"date": "2000-12-05", "close": 9.46, "drawdown": -0.1752}, {"date": "2000-12-06", "close": 9.4, "drawdown": -0.1805}, {"date": "2000-12-07", "close": 9.27, "drawdown": -0.1918}, {"date": "2000-12-08", "close": 9.37, "drawdown": -0.1831}, {"date": "2000-12-11", "close": 9.26, "drawdown": -0.1927}, {"date": "2000-12-12", "close": 9.27, "drawdown": -0.1918}, {"date": "2000-12-13", "close": 9.09, "drawdown": -0.2075}, {"date": "2000-12-14", "close": 9.06, "drawdown": -0.2101}, {"date": "2000-12-15", "close": 8.82, "drawdown": -0.231}, {"date": "2000-12-18", "close": 9.01, "drawdown": -0.2145}, {"date": "2000-12-19", "close": 8.8, "drawdown": -0.2328}, {"date": "2000-12-20", "close": 8.69, "drawdown": -0.2424}, {"date": "2000-12-21", "close": 8.96, "drawdown": -0.2188}, {"date": "2000-12-22", "close": 9.11, "drawdown": -0.2058}, {"date": "2000-12-26", "close": 8.94, "drawdown": -0.2206}, {"date": "2000-12-27", "close": 9.37, "drawdown": -0.1831}, {"date": "2000-12-28", "close": 9.48, "drawdown": -0.1735}, {"date": "2000-12-29", "close": 9.52, "drawdown": -0.17}, {"date": "2001-01-02", "close": 9.5, "drawdown": -0.1718}, {"date": "2001-01-03", "close": 10.25, "drawdown": -0.1064}, {"date": "2001-01-04", "close": 10.4, "drawdown": -0.0933}, {"date": "2001-01-05", "close": 10.05, "drawdown": -0.1238}, {"date": "2001-01-08", "close": 9.92, "drawdown": -0.1351}, {"date": "2001-01-09", "close": 9.84, "drawdown": -0.1421}, {"date": "2001-01-10", "close": 9.9, "drawdown": -0.1369}, {"date": "2001-01-11", "close": 9.99, "drawdown": -0.129}, {"date": "2001-01-12", "close": 9.98, "drawdown": -0.1299}, {"date": "2001-01-16", "close": 10.22, "drawdown": -0.109}, {"date": "2001-01-17", "close": 10.08, "drawdown": -0.1212}, {"date": "2001-01-18", "close": 9.92, "drawdown": -0.1351}, {"date": "2001-01-19", "close": 9.53, "drawdown": -0.1691}, {"date": "2001-01-22", "close": 9.89, "drawdown": -0.1378}, {"date": "2001-01-23", "close": 10.01, "drawdown": -0.1273}, {"date": "2001-01-24", "close": 10.02, "drawdown": -0.1264}, {"date": "2001-01-25", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-01-26", "close": 10.06, "drawdown": -0.1229}, {"date": "2001-01-29", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-01-30", "close": 10.29, "drawdown": -0.1029}, {"date": "2001-01-31", "close": 10.62, "drawdown": -0.0741}, {"date": "2001-02-01", "close": 10.61, "drawdown": -0.075}, {"date": "2001-02-02", "close": 10.41, "drawdown": -0.0924}, {"date": "2001-02-05", "close": 10.35, "drawdown": -0.0976}, {"date": "2001-02-06", "close": 10.36, "drawdown": -0.0968}, {"date": "2001-02-07", "close": 10.38, "drawdown": -0.095}, {"date": "2001-02-08", "close": 10.08, "drawdown": -0.1212}, {"date": "2001-02-09", "close": 9.95, "drawdown": -0.1325}, {"date": "2001-02-12", "close": 10.23, "drawdown": -0.1081}, {"date": "2001-02-13", "close": 10.36, "drawdown": -0.0968}, {"date": "2001-02-14", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-02-15", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-02-16", "close": 10.13, "drawdown": -0.1168}, {"date": "2001-02-20", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-02-21", "close": 9.82, "drawdown": -0.1439}, {"date": "2001-02-22", "close": 9.67, "drawdown": -0.1569}, {"date": "2001-02-23", "close": 9.83, "drawdown": -0.143}, {"date": "2001-02-26", "close": 10.13, "drawdown": -0.1168}, {"date": "2001-02-27", "close": 10.08, "drawdown": -0.1212}, {"date": "2001-02-28", "close": 9.87, "drawdown": -0.1395}, {"date": "2001-03-01", "close": 9.71, "drawdown": -0.1534}, {"date": "2001-03-02", "close": 9.78, "drawdown": -0.1473}, {"date": "2001-03-05", "close": 9.68, "drawdown": -0.1561}, {"date": "2001-03-06", "close": 9.92, "drawdown": -0.1351}, {"date": "2001-03-07", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-03-08", "close": 10.33, "drawdown": -0.0994}, {"date": "2001-03-09", "close": 10.23, "drawdown": -0.1081}, {"date": "2001-03-12", "close": 9.85, "drawdown": -0.1412}, {"date": "2001-03-13", "close": 9.8, "drawdown": -0.1456}, {"date": "2001-03-14", "close": 9.59, "drawdown": -0.1639}, {"date": "2001-03-15", "close": 9.7, "drawdown": -0.1543}, {"date": "2001-03-16", "close": 9.5, "drawdown": -0.1718}, {"date": "2001-03-19", "close": 9.61, "drawdown": -0.1622}, {"date": "2001-03-20", "close": 9.64, "drawdown": -0.1595}, {"date": "2001-03-21", "close": 9.58, "drawdown": -0.1648}, {"date": "2001-03-22", "close": 9.28, "drawdown": -0.1909}, {"date": "2001-03-23", "close": 9.38, "drawdown": -0.1822}, {"date": "2001-03-26", "close": 9.55, "drawdown": -0.1674}, {"date": "2001-03-27", "close": 9.76, "drawdown": -0.1491}, {"date": "2001-03-28", "close": 9.6, "drawdown": -0.163}, {"date": "2001-03-29", "close": 9.69, "drawdown": -0.1552}, {"date": "2001-03-30", "close": 9.72, "drawdown": -0.1526}, {"date": "2001-04-02", "close": 9.73, "drawdown": -0.1517}, {"date": "2001-04-03", "close": 9.4, "drawdown": -0.1805}, {"date": "2001-04-04", "close": 9.5, "drawdown": -0.1718}, {"date": "2001-04-05", "close": 9.71, "drawdown": -0.1534}, {"date": "2001-04-06", "close": 9.68, "drawdown": -0.1561}, {"date": "2001-04-09", "close": 9.59, "drawdown": -0.1639}, {"date": "2001-04-10", "close": 9.69, "drawdown": -0.1552}, {"date": "2001-04-11", "close": 9.58, "drawdown": -0.1648}, {"date": "2001-04-12", "close": 9.42, "drawdown": -0.1787}, {"date": "2001-04-16", "close": 9.46, "drawdown": -0.1752}, {"date": "2001-04-17", "close": 9.59, "drawdown": -0.1639}, {"date": "2001-04-18", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-04-19", "close": 10.21, "drawdown": -0.1099}, {"date": "2001-04-20", "close": 10.1, "drawdown": -0.1194}, {"date": "2001-04-23", "close": 10.04, "drawdown": -0.1247}, {"date": "2001-04-24", "close": 9.86, "drawdown": -0.1404}, {"date": "2001-04-25", "close": 9.87, "drawdown": -0.1395}, {"date": "2001-04-26", "close": 10.11, "drawdown": -0.1186}, {"date": "2001-04-27", "close": 10.36, "drawdown": -0.0968}, {"date": "2001-04-30", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-05-01", "close": 10.28, "drawdown": -0.1037}, {"date": "2001-05-02", "close": 10.37, "drawdown": -0.0959}, {"date": "2001-05-03", "close": 10.25, "drawdown": -0.1064}, {"date": "2001-05-04", "close": 10.34, "drawdown": -0.0985}, {"date": "2001-05-07", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-05-08", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-05-09", "close": 10.1, "drawdown": -0.1194}, {"date": "2001-05-10", "close": 10.39, "drawdown": -0.0942}, {"date": "2001-05-11", "close": 10.43, "drawdown": -0.0907}, {"date": "2001-05-14", "close": 10.41, "drawdown": -0.0924}, {"date": "2001-05-15", "close": 10.37, "drawdown": -0.0959}, {"date": "2001-05-16", "close": 10.5, "drawdown": -0.0846}, {"date": "2001-05-17", "close": 10.66, "drawdown": -0.0706}, {"date": "2001-05-18", "close": 10.65, "drawdown": -0.0715}, {"date": "2001-05-21", "close": 10.77, "drawdown": -0.061}, {"date": "2001-05-22", "close": 10.81, "drawdown": -0.0575}, {"date": "2001-05-23", "close": 10.61, "drawdown": -0.075}, {"date": "2001-05-24", "close": 10.58, "drawdown": -0.0776}, {"date": "2001-05-25", "close": 10.52, "drawdown": -0.0828}, {"date": "2001-05-29", "close": 10.44, "drawdown": -0.0898}, {"date": "2001-05-30", "close": 10.25, "drawdown": -0.1064}, {"date": "2001-05-31", "close": 10.42, "drawdown": -0.0915}, {"date": "2001-06-01", "close": 10.38, "drawdown": -0.095}, {"date": "2001-06-04", "close": 10.34, "drawdown": -0.0985}, {"date": "2001-06-05", "close": 10.47, "drawdown": -0.0872}, {"date": "2001-06-06", "close": 10.36, "drawdown": -0.0968}, {"date": "2001-06-07", "close": 10.44, "drawdown": -0.0898}, {"date": "2001-06-08", "close": 10.47, "drawdown": -0.0872}, {"date": "2001-06-11", "close": 10.32, "drawdown": -0.1003}, {"date": "2001-06-12", "close": 10.4, "drawdown": -0.0933}, {"date": "2001-06-13", "close": 10.28, "drawdown": -0.1037}, {"date": "2001-06-14", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-06-15", "close": 10.08, "drawdown": -0.1212}, {"date": "2001-06-18", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-06-19", "close": 10.22, "drawdown": -0.109}, {"date": "2001-06-20", "close": 10.37, "drawdown": -0.0959}, {"date": "2001-06-21", "close": 10.55, "drawdown": -0.0802}, {"date": "2001-06-22", "close": 10.45, "drawdown": -0.0889}, {"date": "2001-06-25", "close": 10.31, "drawdown": -0.1011}, {"date": "2001-06-26", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-06-27", "close": 10.13, "drawdown": -0.1168}, {"date": "2001-06-28", "close": 10.29, "drawdown": -0.1029}, {"date": "2001-06-29", "close": 10.33, "drawdown": -0.0994}, {"date": "2001-07-02", "close": 10.43, "drawdown": -0.0907}, {"date": "2001-07-03", "close": 10.42, "drawdown": -0.0915}, {"date": "2001-07-05", "close": 10.2, "drawdown": -0.1107}, {"date": "2001-07-06", "close": 9.96, "drawdown": -0.1316}, {"date": "2001-07-09", "close": 10.03, "drawdown": -0.1255}, {"date": "2001-07-10", "close": 9.99, "drawdown": -0.129}, {"date": "2001-07-11", "close": 10.09, "drawdown": -0.1203}, {"date": "2001-07-12", "close": 10.53, "drawdown": -0.082}, {"date": "2001-07-13", "close": 10.7, "drawdown": -0.0671}, {"date": "2001-07-16", "close": 10.73, "drawdown": -0.0645}, {"date": "2001-07-17", "close": 10.79, "drawdown": -0.0593}, {"date": "2001-07-18", "close": 10.8, "drawdown": -0.0584}, {"date": "2001-07-19", "close": 10.87, "drawdown": -0.0523}, {"date": "2001-07-20", "close": 10.89, "drawdown": -0.0506}, {"date": "2001-07-23", "close": 10.68, "drawdown": -0.0689}, {"date": "2001-07-24", "close": 10.53, "drawdown": -0.082}, {"date": "2001-07-25", "close": 10.74, "drawdown": -0.0636}, {"date": "2001-07-26", "close": 10.75, "drawdown": -0.0628}, {"date": "2001-07-27", "close": 10.72, "drawdown": -0.0654}, {"date": "2001-07-30", "close": 10.79, "drawdown": -0.0593}, {"date": "2001-07-31", "close": 10.79, "drawdown": -0.0593}, {"date": "2001-08-01", "close": 10.78, "drawdown": -0.0602}, {"date": "2001-08-02", "close": 10.85, "drawdown": -0.0541}, {"date": "2001-08-03", "close": 10.78, "drawdown": -0.0602}, {"date": "2001-08-06", "close": 10.58, "drawdown": -0.0776}, {"date": "2001-08-07", "close": 10.7, "drawdown": -0.0671}, {"date": "2001-08-08", "close": 10.57, "drawdown": -0.0785}, {"date": "2001-08-09", "close": 10.53, "drawdown": -0.082}, {"date": "2001-08-10", "close": 10.52, "drawdown": -0.0828}, {"date": "2001-08-13", "close": 10.4, "drawdown": -0.0933}, {"date": "2001-08-14", "close": 10.43, "drawdown": -0.0907}, {"date": "2001-08-15", "close": 10.34, "drawdown": -0.0985}, {"date": "2001-08-16", "close": 10.42, "drawdown": -0.0915}, {"date": "2001-08-17", "close": 10.15, "drawdown": -0.1151}, {"date": "2001-08-20", "close": 10.28, "drawdown": -0.1037}, {"date": "2001-08-21", "close": 10.02, "drawdown": -0.1264}, {"date": "2001-08-22", "close": 10.05, "drawdown": -0.1238}, {"date": "2001-08-23", "close": 10.0, "drawdown": -0.1282}, {"date": "2001-08-24", "close": 10.19, "drawdown": -0.1116}, {"date": "2001-08-27", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-08-28", "close": 10.09, "drawdown": -0.1203}, {"date": "2001-08-29", "close": 9.9, "drawdown": -0.1369}, {"date": "2001-08-30", "close": 9.7, "drawdown": -0.1543}, {"date": "2001-08-31", "close": 9.85, "drawdown": -0.1412}, {"date": "2001-09-04", "close": 9.9, "drawdown": -0.1369}, {"date": "2001-09-05", "close": 9.9, "drawdown": -0.1369}, {"date": "2001-09-06", "close": 9.55, "drawdown": -0.1674}, {"date": "2001-09-07", "close": 9.2, "drawdown": -0.1979}, {"date": "2001-09-10", "close": 9.12, "drawdown": -0.2049}, {"date": "2001-09-17", "close": 8.27, "drawdown": -0.279}, {"date": "2001-09-18", "close": 8.32, "drawdown": -0.2746}, {"date": "2001-09-19", "close": 8.13, "drawdown": -0.2912}, {"date": "2001-09-20", "close": 7.85, "drawdown": -0.3156}, {"date": "2001-09-21", "close": 7.88, "drawdown": -0.313}, {"date": "2001-09-24", "close": 8.32, "drawdown": -0.2746}, {"date": "2001-09-25", "close": 8.34, "drawdown": -0.2729}, {"date": "2001-09-26", "close": 8.37, "drawdown": -0.2703}, {"date": "2001-09-27", "close": 8.39, "drawdown": -0.2685}, {"date": "2001-09-28", "close": 8.6, "drawdown": -0.2502}, {"date": "2001-10-01", "close": 8.6, "drawdown": -0.2502}, {"date": "2001-10-02", "close": 8.84, "drawdown": -0.2293}, {"date": "2001-10-03", "close": 9.15, "drawdown": -0.2023}, {"date": "2001-10-04", "close": 8.95, "drawdown": -0.2197}, {"date": "2001-10-05", "close": 9.03, "drawdown": -0.2127}, {"date": "2001-10-08", "close": 8.84, "drawdown": -0.2293}, {"date": "2001-10-09", "close": 8.85, "drawdown": -0.2284}, {"date": "2001-10-10", "close": 9.22, "drawdown": -0.1962}, {"date": "2001-10-11", "close": 9.51, "drawdown": -0.1709}, {"date": "2001-10-12", "close": 9.31, "drawdown": -0.1883}, {"date": "2001-10-15", "close": 9.28, "drawdown": -0.1909}, {"date": "2001-10-16", "close": 9.38, "drawdown": -0.1822}, {"date": "2001-10-17", "close": 9.14, "drawdown": -0.2031}, {"date": "2001-10-18", "close": 9.14, "drawdown": -0.2031}, {"date": "2001-10-19", "close": 9.01, "drawdown": -0.2145}, {"date": "2001-10-22", "close": 9.21, "drawdown": -0.197}, {"date": "2001-10-23", "close": 9.23, "drawdown": -0.1953}, {"date": "2001-10-24", "close": 9.2, "drawdown": -0.1979}, {"date": "2001-10-25", "close": 9.28, "drawdown": -0.1909}, {"date": "2001-10-26", "close": 9.38, "drawdown": -0.1822}, {"date": "2001-10-29", "close": 9.05, "drawdown": -0.211}, {"date": "2001-10-30", "close": 8.88, "drawdown": -0.2258}, {"date": "2001-10-31", "close": 9.06, "drawdown": -0.2101}, {"date": "2001-11-01", "close": 9.23, "drawdown": -0.1953}, {"date": "2001-11-02", "close": 9.36, "drawdown": -0.184}, {"date": "2001-11-05", "close": 9.59, "drawdown": -0.1639}, {"date": "2001-11-06", "close": 9.7, "drawdown": -0.1543}, {"date": "2001-11-07", "close": 9.63, "drawdown": -0.1604}, {"date": "2001-11-08", "close": 9.72, "drawdown": -0.1526}, {"date": "2001-11-09", "close": 9.66, "drawdown": -0.1578}, {"date": "2001-11-12", "close": 9.7, "drawdown": -0.1543}, {"date": "2001-11-13", "close": 9.94, "drawdown": -0.1334}, {"date": "2001-11-14", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-11-15", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-11-16", "close": 10.06, "drawdown": -0.1229}, {"date": "2001-11-19", "close": 10.39, "drawdown": -0.0942}, {"date": "2001-11-20", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-11-21", "close": 10.17, "drawdown": -0.1133}, {"date": "2001-11-23", "close": 10.28, "drawdown": -0.1037}, {"date": "2001-11-26", "close": 10.36, "drawdown": -0.0968}, {"date": "2001-11-27", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-11-28", "close": 10.11, "drawdown": -0.1186}, {"date": "2001-11-29", "close": 10.18, "drawdown": -0.1125}, {"date": "2001-11-30", "close": 10.26, "drawdown": -0.1055}, {"date": "2001-12-03", "close": 10.11, "drawdown": -0.1186}, {"date": "2001-12-04", "close": 10.34, "drawdown": -0.0985}, {"date": "2001-12-05", "close": 10.65, "drawdown": -0.0715}, {"date": "2001-12-06", "close": 10.53, "drawdown": -0.082}, {"date": "2001-12-07", "close": 10.53, "drawdown": -0.082}, {"date": "2001-12-10", "close": 10.39, "drawdown": -0.0942}, {"date": "2001-12-11", "close": 10.32, "drawdown": -0.1003}, {"date": "2001-12-12", "close": 10.34, "drawdown": -0.0985}, {"date": "2001-12-13", "close": 10.22, "drawdown": -0.109}, {"date": "2001-12-14", "close": 10.3, "drawdown": -0.102}, {"date": "2001-12-17", "close": 10.42, "drawdown": -0.0915}, {"date": "2001-12-18", "close": 10.53, "drawdown": -0.082}, {"date": "2001-12-19", "close": 10.58, "drawdown": -0.0776}, {"date": "2001-12-20", "close": 10.51, "drawdown": -0.0837}, {"date": "2001-12-21", "close": 10.67, "drawdown": -0.0697}, {"date": "2001-12-24", "close": 10.7, "drawdown": -0.0671}, {"date": "2001-12-26", "close": 10.8, "drawdown": -0.0584}, {"date": "2001-12-27", "close": 10.82, "drawdown": -0.0567}, {"date": "2001-12-28", "close": 10.89, "drawdown": -0.0506}, {"date": "2001-12-31", "close": 10.73, "drawdown": -0.0645}, {"date": "2002-01-02", "close": 10.76, "drawdown": -0.0619}, {"date": "2002-01-03", "close": 10.73, "drawdown": -0.0645}, {"date": "2002-01-04", "close": 10.91, "drawdown": -0.0488}, {"date": "2002-01-07", "close": 10.84, "drawdown": -0.0549}, {"date": "2002-01-08", "close": 10.88, "drawdown": -0.0514}, {"date": "2002-01-09", "close": 10.73, "drawdown": -0.0645}, {"date": "2002-01-10", "close": 10.8, "drawdown": -0.0584}, {"date": "2002-01-11", "close": 10.6, "drawdown": -0.0759}, {"date": "2002-01-14", "close": 10.52, "drawdown": -0.0828}, {"date": "2002-01-15", "close": 10.59, "drawdown": -0.0767}, {"date": "2002-01-16", "close": 10.41, "drawdown": -0.0924}, {"date": "2002-01-17", "close": 10.53, "drawdown": -0.082}, {"date": "2002-01-18", "close": 10.5, "drawdown": -0.0846}, {"date": "2002-01-22", "close": 10.57, "drawdown": -0.0785}, {"date": "2002-01-23", "close": 10.8, "drawdown": -0.0584}, {"date": "2002-01-24", "close": 10.8, "drawdown": -0.0584}, {"date": "2002-01-25", "close": 10.69, "drawdown": -0.068}, {"date": "2002-01-28", "close": 10.88, "drawdown": -0.0514}, {"date": "2002-01-29", "close": 10.65, "drawdown": -0.0715}, {"date": "2002-01-30", "close": 10.92, "drawdown": -0.048}, {"date": "2002-01-31", "close": 11.08, "drawdown": -0.034}, {"date": "2002-02-01", "close": 10.97, "drawdown": -0.0436}, {"date": "2002-02-04", "close": 10.79, "drawdown": -0.0593}, {"date": "2002-02-05", "close": 10.77, "drawdown": -0.061}, {"date": "2002-02-06", "close": 10.69, "drawdown": -0.068}, {"date": "2002-02-07", "close": 10.56, "drawdown": -0.0793}, {"date": "2002-02-08", "close": 10.65, "drawdown": -0.0715}, {"date": "2002-02-11", "close": 10.97, "drawdown": -0.0436}, {"date": "2002-02-12", "close": 10.88, "drawdown": -0.0514}, {"date": "2002-02-13", "close": 11.04, "drawdown": -0.0375}, {"date": "2002-02-14", "close": 11.08, "drawdown": -0.034}, {"date": "2002-02-15", "close": 10.95, "drawdown": -0.0453}, {"date": "2002-02-19", "close": 10.83, "drawdown": -0.0558}, {"date": "2002-02-20", "close": 11.04, "drawdown": -0.0375}, {"date": "2002-02-21", "close": 10.94, "drawdown": -0.0462}, {"date": "2002-02-22", "close": 10.95, "drawdown": -0.0453}, {"date": "2002-02-25", "close": 11.13, "drawdown": -0.0296}, {"date": "2002-02-26", "close": 11.25, "drawdown": -0.0192}, {"date": "2002-02-27", "close": 11.24, "drawdown": -0.0201}, {"date": "2002-02-28", "close": 11.14, "drawdown": -0.0288}, {"date": "2002-03-01", "close": 11.25, "drawdown": -0.0192}, {"date": "2002-03-04", "close": 11.42, "drawdown": -0.0044}, {"date": "2002-03-05", "close": 11.08, "drawdown": -0.034}, {"date": "2002-03-06", "close": 11.24, "drawdown": -0.0201}, {"date": "2002-03-07", "close": 11.32, "drawdown": -0.0131}, {"date": "2002-03-08", "close": 11.39, "drawdown": -0.007}, {"date": "2002-03-11", "close": 11.33, "drawdown": -0.0122}, {"date": "2002-03-12", "close": 11.36, "drawdown": -0.0096}, {"date": "2002-03-13", "close": 11.33, "drawdown": -0.0122}, {"date": "2002-03-14", "close": 11.33, "drawdown": -0.0122}, {"date": "2002-03-15", "close": 11.48, "drawdown": 0.0}, {"date": "2002-03-18", "close": 11.48, "drawdown": 0.0}, {"date": "2002-03-19", "close": 11.53, "drawdown": 0.0}, {"date": "2002-03-20", "close": 11.48, "drawdown": -0.0043}, {"date": "2002-03-21", "close": 11.34, "drawdown": -0.0165}, {"date": "2002-03-22", "close": 11.29, "drawdown": -0.0208}, {"date": "2002-03-25", "close": 11.08, "drawdown": -0.039}, {"date": "2002-03-26", "close": 11.23, "drawdown": -0.026}, {"date": "2002-03-27", "close": 11.31, "drawdown": -0.0191}, {"date": "2002-03-28", "close": 11.28, "drawdown": -0.0217}, {"date": "2002-04-01", "close": 11.07, "drawdown": -0.0399}, {"date": "2002-04-02", "close": 10.87, "drawdown": -0.0572}, {"date": "2002-04-03", "close": 10.79, "drawdown": -0.0642}, {"date": "2002-04-04", "close": 10.94, "drawdown": -0.0512}, {"date": "2002-04-05", "close": 11.01, "drawdown": -0.0451}, {"date": "2002-04-08", "close": 11.17, "drawdown": -0.0312}, {"date": "2002-04-09", "close": 11.25, "drawdown": -0.0243}, {"date": "2002-04-10", "close": 11.38, "drawdown": -0.013}, {"date": "2002-04-11", "close": 11.21, "drawdown": -0.0278}, {"date": "2002-04-12", "close": 11.44, "drawdown": -0.0078}, {"date": "2002-04-15", "close": 11.27, "drawdown": -0.0225}, {"date": "2002-04-16", "close": 11.43, "drawdown": -0.0087}, {"date": "2002-04-17", "close": 11.31, "drawdown": -0.0191}, {"date": "2002-04-18", "close": 11.24, "drawdown": -0.0252}, {"date": "2002-04-19", "close": 11.29, "drawdown": -0.0208}, {"date": "2002-04-22", "close": 11.18, "drawdown": -0.0304}, {"date": "2002-04-23", "close": 11.2, "drawdown": -0.0286}, {"date": "2002-04-24", "close": 11.1, "drawdown": -0.0373}, {"date": "2002-04-25", "close": 11.13, "drawdown": -0.0347}, {"date": "2002-04-26", "close": 11.06, "drawdown": -0.0408}, {"date": "2002-04-29", "close": 10.94, "drawdown": -0.0512}, {"date": "2002-04-30", "close": 10.97, "drawdown": -0.0486}, {"date": "2002-05-01", "close": 11.03, "drawdown": -0.0434}, {"date": "2002-05-02", "close": 11.13, "drawdown": -0.0347}, {"date": "2002-05-03", "close": 10.98, "drawdown": -0.0477}, {"date": "2002-05-06", "close": 10.78, "drawdown": -0.065}, {"date": "2002-05-07", "close": 10.94, "drawdown": -0.0512}, {"date": "2002-05-08", "close": 11.1, "drawdown": -0.0373}, {"date": "2002-05-09", "close": 10.93, "drawdown": -0.052}, {"date": "2002-05-10", "close": 10.75, "drawdown": -0.0676}, {"date": "2002-05-13", "close": 10.87, "drawdown": -0.0572}, {"date": "2002-05-14", "close": 11.25, "drawdown": -0.0243}, {"date": "2002-05-15", "close": 11.19, "drawdown": -0.0295}, {"date": "2002-05-16", "close": 11.27, "drawdown": -0.0225}, {"date": "2002-05-17", "close": 11.36, "drawdown": -0.0147}, {"date": "2002-05-20", "close": 11.33, "drawdown": -0.0173}, {"date": "2002-05-21", "close": 11.04, "drawdown": -0.0425}, {"date": "2002-05-22", "close": 10.99, "drawdown": -0.0468}, {"date": "2002-05-23", "close": 11.1, "drawdown": -0.0373}, {"date": "2002-05-24", "close": 11.01, "drawdown": -0.0451}, {"date": "2002-05-28", "close": 10.84, "drawdown": -0.0598}, {"date": "2002-05-29", "close": 10.82, "drawdown": -0.0616}, {"date": "2002-05-30", "close": 10.72, "drawdown": -0.0703}, {"date": "2002-05-31", "close": 10.91, "drawdown": -0.0538}, {"date": "2002-06-03", "close": 10.62, "drawdown": -0.0789}, {"date": "2002-06-04", "close": 10.56, "drawdown": -0.0841}, {"date": "2002-06-05", "close": 10.78, "drawdown": -0.065}, {"date": "2002-06-06", "close": 10.61, "drawdown": -0.0798}, {"date": "2002-06-07", "close": 10.62, "drawdown": -0.0789}, {"date": "2002-06-10", "close": 10.8, "drawdown": -0.0633}, {"date": "2002-06-11", "close": 10.74, "drawdown": -0.0685}, {"date": "2002-06-12", "close": 10.83, "drawdown": -0.0607}, {"date": "2002-06-13", "close": 10.59, "drawdown": -0.0815}, {"date": "2002-06-14", "close": 10.52, "drawdown": -0.0876}, {"date": "2002-06-17", "close": 10.8, "drawdown": -0.0633}, {"date": "2002-06-18", "close": 10.76, "drawdown": -0.0668}, {"date": "2002-06-19", "close": 10.72, "drawdown": -0.0703}, {"date": "2002-06-20", "close": 10.56, "drawdown": -0.0841}, {"date": "2002-06-21", "close": 10.39, "drawdown": -0.0989}, {"date": "2002-06-24", "close": 10.51, "drawdown": -0.0885}, {"date": "2002-06-25", "close": 10.33, "drawdown": -0.1041}, {"date": "2002-06-26", "close": 10.24, "drawdown": -0.1119}, {"date": "2002-06-27", "close": 10.3, "drawdown": -0.1067}, {"date": "2002-06-28", "close": 10.34, "drawdown": -0.1032}, {"date": "2002-07-01", "close": 10.03, "drawdown": -0.1301}, {"date": "2002-07-02", "close": 9.89, "drawdown": -0.1422}, {"date": "2002-07-03", "close": 10.01, "drawdown": -0.1318}, {"date": "2002-07-05", "close": 10.41, "drawdown": -0.0971}, {"date": "2002-07-08", "close": 10.27, "drawdown": -0.1093}, {"date": "2002-07-09", "close": 10.03, "drawdown": -0.1301}, {"date": "2002-07-10", "close": 9.71, "drawdown": -0.1578}, {"date": "2002-07-11", "close": 9.7, "drawdown": -0.1587}, {"date": "2002-07-12", "close": 9.57, "drawdown": -0.17}, {"date": "2002-07-15", "close": 9.43, "drawdown": -0.1821}, {"date": "2002-07-16", "close": 9.17, "drawdown": -0.2047}, {"date": "2002-07-17", "close": 9.12, "drawdown": -0.209}, {"date": "2002-07-18", "close": 8.97, "drawdown": -0.222}, {"date": "2002-07-19", "close": 8.53, "drawdown": -0.2602}, {"date": "2002-07-22", "close": 8.4, "drawdown": -0.2715}, {"date": "2002-07-23", "close": 8.26, "drawdown": -0.2836}, {"date": "2002-07-24", "close": 8.75, "drawdown": -0.2411}, {"date": "2002-07-25", "close": 8.6, "drawdown": -0.2541}, {"date": "2002-07-26", "close": 8.7, "drawdown": -0.2454}, {"date": "2002-07-29", "close": 9.18, "drawdown": -0.2038}, {"date": "2002-07-30", "close": 9.15, "drawdown": -0.2064}, {"date": "2002-07-31", "close": 9.1, "drawdown": -0.2108}, {"date": "2002-08-01", "close": 8.82, "drawdown": -0.235}, {"date": "2002-08-02", "close": 8.43, "drawdown": -0.2689}, {"date": "2002-08-05", "close": 8.24, "drawdown": -0.2853}, {"date": "2002-08-06", "close": 8.48, "drawdown": -0.2645}, {"date": "2002-08-07", "close": 8.6, "drawdown": -0.2541}, {"date": "2002-08-08", "close": 8.72, "drawdown": -0.2437}, {"date": "2002-08-09", "close": 8.75, "drawdown": -0.2411}, {"date": "2002-08-12", "close": 8.63, "drawdown": -0.2515}, {"date": "2002-08-13", "close": 8.53, "drawdown": -0.2602}, {"date": "2002-08-14", "close": 8.99, "drawdown": -0.2203}, {"date": "2002-08-15", "close": 9.36, "drawdown": -0.1882}, {"date": "2002-08-16", "close": 9.35, "drawdown": -0.1891}, {"date": "2002-08-19", "close": 9.57, "drawdown": -0.17}, {"date": "2002-08-20", "close": 9.5, "drawdown": -0.1761}, {"date": "2002-08-21", "close": 9.66, "drawdown": -0.1622}, {"date": "2002-08-22", "close": 9.81, "drawdown": -0.1492}, {"date": "2002-08-23", "close": 9.54, "drawdown": -0.1726}, {"date": "2002-08-26", "close": 9.59, "drawdown": -0.1683}, {"date": "2002-08-27", "close": 9.4, "drawdown": -0.1847}, {"date": "2002-08-28", "close": 9.29, "drawdown": -0.1943}, {"date": "2002-08-29", "close": 9.37, "drawdown": -0.1873}, {"date": "2002-08-30", "close": 9.38, "drawdown": -0.1865}, {"date": "2002-09-03", "close": 9.04, "drawdown": -0.216}, {"date": "2002-09-04", "close": 9.21, "drawdown": -0.2012}, {"date": "2002-09-05", "close": 9.04, "drawdown": -0.216}, {"date": "2002-09-06", "close": 9.33, "drawdown": -0.1908}, {"date": "2002-09-09", "close": 9.45, "drawdown": -0.1804}, {"date": "2002-09-10", "close": 9.57, "drawdown": -0.17}, {"date": "2002-09-11", "close": 9.57, "drawdown": -0.17}, {"date": "2002-09-12", "close": 9.33, "drawdown": -0.1908}, {"date": "2002-09-13", "close": 9.43, "drawdown": -0.1821}, {"date": "2002-09-16", "close": 9.45, "drawdown": -0.1804}, {"date": "2002-09-17", "close": 9.35, "drawdown": -0.1891}, {"date": "2002-09-18", "close": 9.36, "drawdown": -0.1882}, {"date": "2002-09-19", "close": 9.03, "drawdown": -0.2168}, {"date": "2002-09-20", "close": 9.17, "drawdown": -0.2047}, {"date": "2002-09-23", "close": 8.88, "drawdown": -0.2298}, {"date": "2002-09-24", "close": 8.74, "drawdown": -0.242}, {"date": "2002-09-25", "close": 8.91, "drawdown": -0.2272}, {"date": "2002-09-26", "close": 9.13, "drawdown": -0.2082}, {"date": "2002-09-27", "close": 8.86, "drawdown": -0.2316}, {"date": "2002-09-30", "close": 8.54, "drawdown": -0.2593}, {"date": "2002-10-01", "close": 8.78, "drawdown": -0.2385}, {"date": "2002-10-02", "close": 8.58, "drawdown": -0.2559}, {"date": "2002-10-03", "close": 8.54, "drawdown": -0.2593}, {"date": "2002-10-04", "close": 8.43, "drawdown": -0.2689}, {"date": "2002-10-07", "close": 8.1, "drawdown": -0.2975}, {"date": "2002-10-08", "close": 8.35, "drawdown": -0.2758}, {"date": "2002-10-09", "close": 8.04, "drawdown": -0.3027}, {"date": "2002-10-10", "close": 8.19, "drawdown": -0.2897}, {"date": "2002-10-11", "close": 8.58, "drawdown": -0.2559}, {"date": "2002-10-14", "close": 8.65, "drawdown": -0.2498}, {"date": "2002-10-15", "close": 9.08, "drawdown": -0.2125}, {"date": "2002-10-16", "close": 8.92, "drawdown": -0.2264}, {"date": "2002-10-17", "close": 9.02, "drawdown": -0.2177}, {"date": "2002-10-18", "close": 9.14, "drawdown": -0.2073}, {"date": "2002-10-21", "close": 9.34, "drawdown": -0.1899}, {"date": "2002-10-22", "close": 9.29, "drawdown": -0.1943}, {"date": "2002-10-23", "close": 9.4, "drawdown": -0.1847}, {"date": "2002-10-24", "close": 9.28, "drawdown": -0.1951}, {"date": "2002-10-25", "close": 9.47, "drawdown": -0.1787}, {"date": "2002-10-28", "close": 9.32, "drawdown": -0.1917}, {"date": "2002-10-29", "close": 9.31, "drawdown": -0.1925}, {"date": "2002-10-30", "close": 9.14, "drawdown": -0.2073}, {"date": "2002-10-31", "close": 9.12, "drawdown": -0.209}, {"date": "2002-11-01", "close": 9.25, "drawdown": -0.1977}, {"date": "2002-11-04", "close": 9.21, "drawdown": -0.2012}, {"date": "2002-11-05", "close": 9.34, "drawdown": -0.1899}, {"date": "2002-11-06", "close": 9.44, "drawdown": -0.1813}, {"date": "2002-11-07", "close": 9.21, "drawdown": -0.2012}, {"date": "2002-11-08", "close": 9.09, "drawdown": -0.2116}, {"date": "2002-11-11", "close": 8.94, "drawdown": -0.2246}, {"date": "2002-11-12", "close": 9.08, "drawdown": -0.2125}, {"date": "2002-11-13", "close": 9.11, "drawdown": -0.2099}, {"date": "2002-11-14", "close": 9.36, "drawdown": -0.1882}, {"date": "2002-11-15", "close": 9.44, "drawdown": -0.1813}, {"date": "2002-11-18", "close": 9.28, "drawdown": -0.1951}, {"date": "2002-11-19", "close": 9.09, "drawdown": -0.2116}, {"date": "2002-11-20", "close": 9.18, "drawdown": -0.2038}, {"date": "2002-11-21", "close": 9.42, "drawdown": -0.183}, {"date": "2002-11-22", "close": 9.45, "drawdown": -0.1804}, {"date": "2002-11-25", "close": 9.51, "drawdown": -0.1752}, {"date": "2002-11-26", "close": 9.25, "drawdown": -0.1977}, {"date": "2002-11-27", "close": 9.63, "drawdown": -0.1648}, {"date": "2002-11-29", "close": 9.54, "drawdown": -0.1726}, {"date": "2002-12-02", "close": 9.61, "drawdown": -0.1665}, {"date": "2002-12-03", "close": 9.31, "drawdown": -0.1925}, {"date": "2002-12-04", "close": 9.31, "drawdown": -0.1925}, {"date": "2002-12-05", "close": 9.24, "drawdown": -0.1986}, {"date": "2002-12-06", "close": 9.23, "drawdown": -0.1995}, {"date": "2002-12-09", "close": 8.93, "drawdown": -0.2255}, {"date": "2002-12-10", "close": 9.09, "drawdown": -0.2116}, {"date": "2002-12-11", "close": 9.08, "drawdown": -0.2125}, {"date": "2002-12-12", "close": 9.02, "drawdown": -0.2177}, {"date": "2002-12-13", "close": 8.86, "drawdown": -0.2316}, {"date": "2002-12-16", "close": 9.08, "drawdown": -0.2125}, {"date": "2002-12-17", "close": 8.95, "drawdown": -0.2238}, {"date": "2002-12-18", "close": 8.84, "drawdown": -0.2333}, {"date": "2002-12-19", "close": 8.76, "drawdown": -0.2402}, {"date": "2002-12-20", "close": 8.87, "drawdown": -0.2307}, {"date": "2002-12-23", "close": 8.74, "drawdown": -0.242}, {"date": "2002-12-24", "close": 8.7, "drawdown": -0.2454}, {"date": "2002-12-26", "close": 8.8, "drawdown": -0.2368}, {"date": "2002-12-27", "close": 8.59, "drawdown": -0.255}, {"date": "2002-12-30", "close": 8.67, "drawdown": -0.248}, {"date": "2002-12-31", "close": 8.73, "drawdown": -0.2428}, {"date": "2003-01-02", "close": 9.06, "drawdown": -0.2142}, {"date": "2003-01-03", "close": 8.85, "drawdown": -0.2324}, {"date": "2003-01-06", "close": 9.01, "drawdown": -0.2186}, {"date": "2003-01-07", "close": 8.96, "drawdown": -0.2229}, {"date": "2003-01-08", "close": 8.88, "drawdown": -0.2298}, {"date": "2003-01-09", "close": 9.12, "drawdown": -0.209}, {"date": "2003-01-10", "close": 9.15, "drawdown": -0.2064}, {"date": "2003-01-13", "close": 9.19, "drawdown": -0.2029}, {"date": "2003-01-14", "close": 9.2, "drawdown": -0.2021}, {"date": "2003-01-15", "close": 9.09, "drawdown": -0.2116}, {"date": "2003-01-16", "close": 9.06, "drawdown": -0.2142}, {"date": "2003-01-17", "close": 8.97, "drawdown": -0.222}, {"date": "2003-01-21", "close": 8.72, "drawdown": -0.2437}, {"date": "2003-01-22", "close": 8.59, "drawdown": -0.255}, {"date": "2003-01-23", "close": 8.79, "drawdown": -0.2376}, {"date": "2003-01-24", "close": 8.55, "drawdown": -0.2585}, {"date": "2003-01-27", "close": 8.41, "drawdown": -0.2706}, {"date": "2003-01-28", "close": 8.53, "drawdown": -0.2602}, {"date": "2003-01-29", "close": 8.61, "drawdown": -0.2533}, {"date": "2003-01-30", "close": 8.36, "drawdown": -0.2749}, {"date": "2003-01-31", "close": 8.44, "drawdown": -0.268}, {"date": "2003-02-03", "close": 8.47, "drawdown": -0.2654}, {"date": "2003-02-04", "close": 8.29, "drawdown": -0.281}, {"date": "2003-02-05", "close": 8.27, "drawdown": -0.2827}, {"date": "2003-02-06", "close": 8.24, "drawdown": -0.2853}, {"date": "2003-02-07", "close": 8.18, "drawdown": -0.2905}, {"date": "2003-02-10", "close": 8.18, "drawdown": -0.2905}, {"date": "2003-02-11", "close": 8.21, "drawdown": -0.2879}, {"date": "2003-02-12", "close": 8.14, "drawdown": -0.294}, {"date": "2003-02-13", "close": 8.04, "drawdown": -0.3027}, {"date": "2003-02-14", "close": 8.21, "drawdown": -0.2879}, {"date": "2003-02-18", "close": 8.44, "drawdown": -0.268}, {"date": "2003-02-19", "close": 8.32, "drawdown": -0.2784}, {"date": "2003-02-20", "close": 8.24, "drawdown": -0.2853}, {"date": "2003-02-21", "close": 8.37, "drawdown": -0.2741}, {"date": "2003-02-24", "close": 8.13, "drawdown": -0.2949}, {"date": "2003-02-25", "close": 8.3, "drawdown": -0.2801}, {"date": "2003-02-26", "close": 8.19, "drawdown": -0.2897}, {"date": "2003-02-27", "close": 8.3, "drawdown": -0.2801}, {"date": "2003-02-28", "close": 8.4, "drawdown": -0.2715}, {"date": "2003-03-03", "close": 8.27, "drawdown": -0.2827}, {"date": "2003-03-04", "close": 8.04, "drawdown": -0.3027}, {"date": "2003-03-05", "close": 8.14, "drawdown": -0.294}, {"date": "2003-03-06", "close": 8.05, "drawdown": -0.3018}, {"date": "2003-03-07", "close": 8.17, "drawdown": -0.2914}, {"date": "2003-03-10", "close": 7.98, "drawdown": -0.3079}, {"date": "2003-03-11", "close": 7.91, "drawdown": -0.314}, {"date": "2003-03-12", "close": 7.89, "drawdown": -0.3157}, {"date": "2003-03-13", "close": 8.31, "drawdown": -0.2793}, {"date": "2003-03-14", "close": 8.33, "drawdown": -0.2775}, {"date": "2003-03-17", "close": 8.73, "drawdown": -0.2428}, {"date": "2003-03-18", "close": 8.67, "drawdown": -0.248}, {"date": "2003-03-19", "close": 8.84, "drawdown": -0.2333}, {"date": "2003-03-20", "close": 8.9, "drawdown": -0.2281}, {"date": "2003-03-21", "close": 9.18, "drawdown": -0.2038}, {"date": "2003-03-24", "close": 8.76, "drawdown": -0.2402}, {"date": "2003-03-25", "close": 8.89, "drawdown": -0.229}, {"date": "2003-03-26", "close": 8.9, "drawdown": -0.2281}, {"date": "2003-03-27", "close": 8.87, "drawdown": -0.2307}, {"date": "2003-03-28", "close": 8.78, "drawdown": -0.2385}, {"date": "2003-03-31", "close": 8.6, "drawdown": -0.2541}, {"date": "2003-04-01", "close": 8.7, "drawdown": -0.2454}, {"date": "2003-04-02", "close": 8.93, "drawdown": -0.2255}, {"date": "2003-04-03", "close": 8.97, "drawdown": -0.222}, {"date": "2003-04-04", "close": 9.03, "drawdown": -0.2168}, {"date": "2003-04-07", "close": 9.11, "drawdown": -0.2099}, {"date": "2003-04-08", "close": 9.12, "drawdown": -0.209}, {"date": "2003-04-09", "close": 9.0, "drawdown": -0.2194}, {"date": "2003-04-10", "close": 9.1, "drawdown": -0.2108}, {"date": "2003-04-11", "close": 9.01, "drawdown": -0.2186}, {"date": "2003-04-14", "close": 9.24, "drawdown": -0.1986}, {"date": "2003-04-15", "close": 9.31, "drawdown": -0.1925}, {"date": "2003-04-16", "close": 9.18, "drawdown": -0.2038}, {"date": "2003-04-17", "close": 9.35, "drawdown": -0.1891}, {"date": "2003-04-21", "close": 9.36, "drawdown": -0.1882}, {"date": "2003-04-22", "close": 9.55, "drawdown": -0.1717}, {"date": "2003-04-23", "close": 9.64, "drawdown": -0.1639}, {"date": "2003-04-24", "close": 9.49, "drawdown": -0.1769}, {"date": "2003-04-25", "close": 9.35, "drawdown": -0.1891}, {"date": "2003-04-28", "close": 9.56, "drawdown": -0.1709}, {"date": "2003-04-29", "close": 9.64, "drawdown": -0.1639}, {"date": "2003-04-30", "close": 9.6, "drawdown": -0.1674}, {"date": "2003-05-01", "close": 9.52, "drawdown": -0.1743}, {"date": "2003-05-02", "close": 9.61, "drawdown": -0.1665}, {"date": "2003-05-05", "close": 9.57, "drawdown": -0.17}, {"date": "2003-05-06", "close": 9.7, "drawdown": -0.1587}, {"date": "2003-05-07", "close": 9.69, "drawdown": -0.1596}, {"date": "2003-05-08", "close": 9.6, "drawdown": -0.1674}, {"date": "2003-05-09", "close": 9.71, "drawdown": -0.1578}, {"date": "2003-05-12", "close": 9.86, "drawdown": -0.1448}, {"date": "2003-05-13", "close": 9.84, "drawdown": -0.1466}, {"date": "2003-05-14", "close": 9.77, "drawdown": -0.1526}, {"date": "2003-05-15", "close": 9.79, "drawdown": -0.1509}, {"date": "2003-05-16", "close": 9.81, "drawdown": -0.1492}, {"date": "2003-05-19", "close": 9.51, "drawdown": -0.1752}, {"date": "2003-05-20", "close": 9.52, "drawdown": -0.1743}, {"date": "2003-05-21", "close": 9.56, "drawdown": -0.1709}, {"date": "2003-05-22", "close": 9.72, "drawdown": -0.157}, {"date": "2003-05-23", "close": 9.69, "drawdown": -0.1596}, {"date": "2003-05-27", "close": 9.91, "drawdown": -0.1405}, {"date": "2003-05-28", "close": 9.91, "drawdown": -0.1405}, {"date": "2003-05-29", "close": 9.9, "drawdown": -0.1414}, {"date": "2003-05-30", "close": 10.11, "drawdown": -0.1232}, {"date": "2003-06-02", "close": 10.21, "drawdown": -0.1145}, {"date": "2003-06-03", "close": 10.19, "drawdown": -0.1162}, {"date": "2003-06-04", "close": 10.35, "drawdown": -0.1023}, {"date": "2003-06-05", "close": 10.41, "drawdown": -0.0971}, {"date": "2003-06-06", "close": 10.35, "drawdown": -0.1023}, {"date": "2003-06-09", "close": 10.21, "drawdown": -0.1145}, {"date": "2003-06-10", "close": 10.32, "drawdown": -0.1049}, {"date": "2003-06-11", "close": 10.43, "drawdown": -0.0954}, {"date": "2003-06-12", "close": 10.5, "drawdown": -0.0893}, {"date": "2003-06-13", "close": 10.39, "drawdown": -0.0989}, {"date": "2003-06-16", "close": 10.63, "drawdown": -0.0781}, {"date": "2003-06-17", "close": 10.63, "drawdown": -0.0781}, {"date": "2003-06-18", "close": 10.53, "drawdown": -0.0867}, {"date": "2003-06-19", "close": 10.35, "drawdown": -0.1023}, {"date": "2003-06-20", "close": 10.37, "drawdown": -0.1006}, {"date": "2003-06-23", "close": 10.24, "drawdown": -0.1119}, {"date": "2003-06-24", "close": 10.24, "drawdown": -0.1119}, {"date": "2003-06-25", "close": 10.18, "drawdown": -0.1171}, {"date": "2003-06-26", "close": 10.26, "drawdown": -0.1101}, {"date": "2003-06-27", "close": 10.2, "drawdown": -0.1154}, {"date": "2003-06-30", "close": 10.26, "drawdown": -0.1101}, {"date": "2003-07-01", "close": 10.24, "drawdown": -0.1119}, {"date": "2003-07-02", "close": 10.33, "drawdown": -0.1041}, {"date": "2003-07-03", "close": 10.32, "drawdown": -0.1049}, {"date": "2003-07-07", "close": 10.53, "drawdown": -0.0867}, {"date": "2003-07-08", "close": 10.68, "drawdown": -0.0737}, {"date": "2003-07-09", "close": 10.54, "drawdown": -0.0859}, {"date": "2003-07-10", "close": 10.41, "drawdown": -0.0971}, {"date": "2003-07-11", "close": 10.56, "drawdown": -0.0841}, {"date": "2003-07-14", "close": 10.62, "drawdown": -0.0789}, {"date": "2003-07-15", "close": 10.55, "drawdown": -0.085}, {"date": "2003-07-16", "close": 10.52, "drawdown": -0.0876}, {"date": "2003-07-17", "close": 10.4, "drawdown": -0.098}, {"date": "2003-07-18", "close": 10.47, "drawdown": -0.0919}, {"date": "2003-07-21", "close": 10.35, "drawdown": -0.1023}, {"date": "2003-07-22", "close": 10.43, "drawdown": -0.0954}, {"date": "2003-07-23", "close": 10.38, "drawdown": -0.0997}, {"date": "2003-07-24", "close": 10.37, "drawdown": -0.1006}, {"date": "2003-07-25", "close": 10.51, "drawdown": -0.0885}, {"date": "2003-07-28", "close": 10.56, "drawdown": -0.0841}, {"date": "2003-07-29", "close": 10.49, "drawdown": -0.0902}, {"date": "2003-07-30", "close": 10.43, "drawdown": -0.0954}, {"date": "2003-07-31", "close": 10.45, "drawdown": -0.0937}, {"date": "2003-08-01", "close": 10.44, "drawdown": -0.0945}, {"date": "2003-08-04", "close": 10.36, "drawdown": -0.1015}, {"date": "2003-08-05", "close": 10.19, "drawdown": -0.1162}, {"date": "2003-08-06", "close": 10.22, "drawdown": -0.1136}, {"date": "2003-08-07", "close": 10.31, "drawdown": -0.1058}, {"date": "2003-08-08", "close": 10.41, "drawdown": -0.0971}, {"date": "2003-08-11", "close": 10.45, "drawdown": -0.0937}, {"date": "2003-08-12", "close": 10.59, "drawdown": -0.0815}, {"date": "2003-08-13", "close": 10.55, "drawdown": -0.085}, {"date": "2003-08-14", "close": 10.6, "drawdown": -0.0807}, {"date": "2003-08-15", "close": 10.68, "drawdown": -0.0737}, {"date": "2003-08-18", "close": 10.74, "drawdown": -0.0685}, {"date": "2003-08-19", "close": 10.75, "drawdown": -0.0676}, {"date": "2003-08-20", "close": 10.82, "drawdown": -0.0616}, {"date": "2003-08-21", "close": 10.9, "drawdown": -0.0546}, {"date": "2003-08-22", "close": 10.75, "drawdown": -0.0676}, {"date": "2003-08-25", "close": 10.72, "drawdown": -0.0703}, {"date": "2003-08-26", "close": 10.79, "drawdown": -0.0642}, {"date": "2003-08-27", "close": 10.8, "drawdown": -0.0633}, {"date": "2003-08-28", "close": 10.88, "drawdown": -0.0564}, {"date": "2003-08-29", "close": 10.98, "drawdown": -0.0477}, {"date": "2003-09-02", "close": 11.13, "drawdown": -0.0347}, {"date": "2003-09-03", "close": 11.13, "drawdown": -0.0347}, {"date": "2003-09-04", "close": 11.16, "drawdown": -0.0321}, {"date": "2003-09-05", "close": 11.05, "drawdown": -0.0416}, {"date": "2003-09-08", "close": 11.06, "drawdown": -0.0408}, {"date": "2003-09-09", "close": 10.84, "drawdown": -0.0598}, {"date": "2003-09-10", "close": 10.71, "drawdown": -0.0711}, {"date": "2003-09-11", "close": 10.79, "drawdown": -0.0642}, {"date": "2003-09-12", "close": 10.76, "drawdown": -0.0668}, {"date": "2003-09-15", "close": 10.79, "drawdown": -0.0642}, {"date": "2003-09-16", "close": 10.95, "drawdown": -0.0503}, {"date": "2003-09-17", "close": 10.95, "drawdown": -0.0503}, {"date": "2003-09-18", "close": 11.02, "drawdown": -0.0442}, {"date": "2003-09-19", "close": 10.96, "drawdown": -0.0494}, {"date": "2003-09-22", "close": 10.79, "drawdown": -0.0642}, {"date": "2003-09-23", "close": 10.89, "drawdown": -0.0555}, {"date": "2003-09-24", "close": 10.67, "drawdown": -0.0746}, {"date": "2003-09-25", "close": 10.63, "drawdown": -0.0781}, {"date": "2003-09-26", "close": 10.52, "drawdown": -0.0876}, {"date": "2003-09-29", "close": 10.5, "drawdown": -0.0893}, {"date": "2003-09-30", "close": 10.46, "drawdown": -0.0928}, {"date": "2003-10-01", "close": 10.75, "drawdown": -0.0676}, {"date": "2003-10-02", "close": 10.8, "drawdown": -0.0633}, {"date": "2003-10-03", "close": 10.93, "drawdown": -0.052}, {"date": "2003-10-06", "close": 11.0, "drawdown": -0.046}, {"date": "2003-10-07", "close": 11.05, "drawdown": -0.0416}, {"date": "2003-10-08", "close": 10.97, "drawdown": -0.0486}, {"date": "2003-10-09", "close": 11.11, "drawdown": -0.0364}, {"date": "2003-10-10", "close": 11.13, "drawdown": -0.0347}, {"date": "2003-10-13", "close": 11.25, "drawdown": -0.0243}, {"date": "2003-10-14", "close": 11.31, "drawdown": -0.0191}, {"date": "2003-10-15", "close": 11.26, "drawdown": -0.0234}, {"date": "2003-10-16", "close": 11.31, "drawdown": -0.0191}, {"date": "2003-10-17", "close": 11.15, "drawdown": -0.033}, {"date": "2003-10-20", "close": 11.14, "drawdown": -0.0338}, {"date": "2003-10-21", "close": 11.18, "drawdown": -0.0304}, {"date": "2003-10-22", "close": 11.02, "drawdown": -0.0442}, {"date": "2003-10-23", "close": 11.02, "drawdown": -0.0442}, {"date": "2003-10-24", "close": 11.03, "drawdown": -0.0434}, {"date": "2003-10-27", "close": 11.15, "drawdown": -0.033}, {"date": "2003-10-28", "close": 11.4, "drawdown": -0.0113}, {"date": "2003-10-29", "close": 11.38, "drawdown": -0.013}, {"date": "2003-10-30", "close": 11.42, "drawdown": -0.0095}, {"date": "2003-10-31", "close": 11.41, "drawdown": -0.0104}, {"date": "2003-11-03", "close": 11.5, "drawdown": -0.0026}, {"date": "2003-11-04", "close": 11.43, "drawdown": -0.0087}, {"date": "2003-11-05", "close": 11.42, "drawdown": -0.0095}, {"date": "2003-11-06", "close": 11.5, "drawdown": -0.0026}, {"date": "2003-11-07", "close": 11.53, "drawdown": 0.0}, {"date": "2003-11-10", "close": 11.4, "drawdown": -0.0113}, {"date": "2003-11-11", "close": 11.38, "drawdown": -0.013}, {"date": "2003-11-12", "close": 11.49, "drawdown": -0.0035}, {"date": "2003-11-13", "close": 11.45, "drawdown": -0.0069}, {"date": "2003-11-14", "close": 11.32, "drawdown": -0.0182}, {"date": "2003-11-17", "close": 11.22, "drawdown": -0.0269}, {"date": "2003-11-18", "close": 11.08, "drawdown": -0.039}, {"date": "2003-11-19", "close": 11.15, "drawdown": -0.033}, {"date": "2003-11-20", "close": 11.14, "drawdown": -0.0338}, {"date": "2003-11-21", "close": 11.19, "drawdown": -0.0295}, {"date": "2003-11-24", "close": 11.41, "drawdown": -0.0104}, {"date": "2003-11-25", "close": 11.52, "drawdown": -0.0009}, {"date": "2003-11-26", "close": 11.52, "drawdown": -0.0009}, {"date": "2003-11-28", "close": 11.51, "drawdown": -0.0017}, {"date": "2003-12-01", "close": 11.62, "drawdown": 0.0}, {"date": "2003-12-02", "close": 11.54, "drawdown": -0.0069}, {"date": "2003-12-03", "close": 11.49, "drawdown": -0.0112}, {"date": "2003-12-04", "close": 11.46, "drawdown": -0.0138}, {"date": "2003-12-05", "close": 11.35, "drawdown": -0.0232}, {"date": "2003-12-08", "close": 11.4, "drawdown": -0.0189}, {"date": "2003-12-09", "close": 11.34, "drawdown": -0.0241}, {"date": "2003-12-10", "close": 11.29, "drawdown": -0.0284}, {"date": "2003-12-11", "close": 11.46, "drawdown": -0.0138}, {"date": "2003-12-12", "close": 11.52, "drawdown": -0.0086}, {"date": "2003-12-15", "close": 11.47, "drawdown": -0.0129}, {"date": "2003-12-16", "close": 11.44, "drawdown": -0.0155}, {"date": "2003-12-17", "close": 11.55, "drawdown": -0.006}, {"date": "2003-12-18", "close": 11.7, "drawdown": 0.0}, {"date": "2003-12-19", "close": 11.73, "drawdown": 0.0}, {"date": "2003-12-22", "close": 11.77, "drawdown": 0.0}, {"date": "2003-12-23", "close": 11.81, "drawdown": 0.0}, {"date": "2003-12-24", "close": 11.76, "drawdown": -0.0042}, {"date": "2003-12-26", "close": 11.82, "drawdown": 0.0}, {"date": "2003-12-29", "close": 11.92, "drawdown": 0.0}, {"date": "2003-12-30", "close": 11.89, "drawdown": -0.0025}, {"date": "2003-12-31", "close": 11.97, "drawdown": 0.0}, {"date": "2004-01-02", "close": 11.87, "drawdown": -0.0084}, {"date": "2004-01-05", "close": 11.97, "drawdown": 0.0}, {"date": "2004-01-06", "close": 12.02, "drawdown": 0.0}, {"date": "2004-01-07", "close": 12.07, "drawdown": 0.0}, {"date": "2004-01-08", "close": 12.03, "drawdown": -0.0033}, {"date": "2004-01-09", "close": 11.99, "drawdown": -0.0066}, {"date": "2004-01-12", "close": 11.96, "drawdown": -0.0091}, {"date": "2004-01-13", "close": 11.94, "drawdown": -0.0108}, {"date": "2004-01-14", "close": 12.03, "drawdown": -0.0033}, {"date": "2004-01-15", "close": 12.07, "drawdown": 0.0}, {"date": "2004-01-16", "close": 12.07, "drawdown": 0.0}, {"date": "2004-01-20", "close": 11.98, "drawdown": -0.0075}, {"date": "2004-01-21", "close": 12.13, "drawdown": 0.0}, {"date": "2004-01-22", "close": 12.22, "drawdown": 0.0}, {"date": "2004-01-23", "close": 12.19, "drawdown": -0.0025}, {"date": "2004-01-26", "close": 12.21, "drawdown": -0.0008}, {"date": "2004-01-27", "close": 12.13, "drawdown": -0.0074}, {"date": "2004-01-28", "close": 11.84, "drawdown": -0.0311}, {"date": "2004-01-29", "close": 11.91, "drawdown": -0.0254}, {"date": "2004-01-30", "close": 11.91, "drawdown": -0.0254}, {"date": "2004-02-02", "close": 11.87, "drawdown": -0.0286}, {"date": "2004-02-03", "close": 11.81, "drawdown": -0.0336}, {"date": "2004-02-04", "close": 11.79, "drawdown": -0.0352}, {"date": "2004-02-05", "close": 11.88, "drawdown": -0.0278}, {"date": "2004-02-06", "close": 12.01, "drawdown": -0.0172}, {"date": "2004-02-09", "close": 12.02, "drawdown": -0.0164}, {"date": "2004-02-10", "close": 12.13, "drawdown": -0.0074}, {"date": "2004-02-11", "close": 12.25, "drawdown": 0.0}, {"date": "2004-02-12", "close": 12.19, "drawdown": -0.0049}, {"date": "2004-02-13", "close": 12.07, "drawdown": -0.0147}, {"date": "2004-02-17", "close": 12.22, "drawdown": -0.0024}, {"date": "2004-02-18", "close": 12.15, "drawdown": -0.0082}, {"date": "2004-02-19", "close": 12.16, "drawdown": -0.0073}, {"date": "2004-02-20", "close": 12.07, "drawdown": -0.0147}, {"date": "2004-02-23", "close": 11.98, "drawdown": -0.022}, {"date": "2004-02-24", "close": 12.0, "drawdown": -0.0204}, {"date": "2004-02-25", "close": 12.07, "drawdown": -0.0147}, {"date": "2004-02-26", "close": 12.15, "drawdown": -0.0082}, {"date": "2004-02-27", "close": 12.16, "drawdown": -0.0073}, {"date": "2004-03-01", "close": 12.24, "drawdown": -0.0008}, {"date": "2004-03-02", "close": 12.21, "drawdown": -0.0033}, {"date": "2004-03-03", "close": 12.22, "drawdown": -0.0024}, {"date": "2004-03-04", "close": 12.27, "drawdown": 0.0}, {"date": "2004-03-05", "close": 12.35, "drawdown": 0.0}, {"date": "2004-03-08", "close": 12.18, "drawdown": -0.0138}, {"date": "2004-03-09", "close": 12.1, "drawdown": -0.0202}, {"date": "2004-03-10", "close": 11.95, "drawdown": -0.0324}, {"date": "2004-03-11", "close": 11.73, "drawdown": -0.0502}, {"date": "2004-03-12", "close": 11.92, "drawdown": -0.0348}, {"date": "2004-03-15", "close": 11.69, "drawdown": -0.0534}, {"date": "2004-03-16", "close": 11.79, "drawdown": -0.0453}, {"date": "2004-03-17", "close": 11.95, "drawdown": -0.0324}, {"date": "2004-03-18", "close": 11.92, "drawdown": -0.0348}, {"date": "2004-03-19", "close": 11.86, "drawdown": -0.0397}, {"date": "2004-03-22", "close": 11.67, "drawdown": -0.0551}, {"date": "2004-03-23", "close": 11.65, "drawdown": -0.0567}, {"date": "2004-03-24", "close": 11.71, "drawdown": -0.0518}, {"date": "2004-03-25", "close": 11.91, "drawdown": -0.0356}, {"date": "2004-03-26", "close": 11.9, "drawdown": -0.0364}, {"date": "2004-03-29", "close": 12.01, "drawdown": -0.0275}, {"date": "2004-03-30", "close": 12.1, "drawdown": -0.0202}, {"date": "2004-03-31", "close": 12.09, "drawdown": -0.0211}, {"date": "2004-04-01", "close": 12.14, "drawdown": -0.017}, {"date": "2004-04-02", "close": 12.25, "drawdown": -0.0081}, {"date": "2004-04-05", "close": 12.38, "drawdown": 0.0}, {"date": "2004-04-06", "close": 12.35, "drawdown": -0.0024}, {"date": "2004-04-07", "close": 12.26, "drawdown": -0.0097}, {"date": "2004-04-08", "close": 12.18, "drawdown": -0.0162}, {"date": "2004-04-12", "close": 12.29, "drawdown": -0.0073}, {"date": "2004-04-13", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-04-14", "close": 12.04, "drawdown": -0.0275}, {"date": "2004-04-15", "close": 12.03, "drawdown": -0.0283}, {"date": "2004-04-16", "close": 12.14, "drawdown": -0.0194}, {"date": "2004-04-19", "close": 12.15, "drawdown": -0.0186}, {"date": "2004-04-20", "close": 12.07, "drawdown": -0.025}, {"date": "2004-04-21", "close": 12.09, "drawdown": -0.0234}, {"date": "2004-04-22", "close": 12.33, "drawdown": -0.004}, {"date": "2004-04-23", "close": 12.28, "drawdown": -0.0081}, {"date": "2004-04-26", "close": 12.18, "drawdown": -0.0162}, {"date": "2004-04-27", "close": 12.27, "drawdown": -0.0089}, {"date": "2004-04-28", "close": 12.12, "drawdown": -0.021}, {"date": "2004-04-29", "close": 12.04, "drawdown": -0.0275}, {"date": "2004-04-30", "close": 11.95, "drawdown": -0.0347}, {"date": "2004-05-03", "close": 12.01, "drawdown": -0.0299}, {"date": "2004-05-04", "close": 11.99, "drawdown": -0.0315}, {"date": "2004-05-05", "close": 12.02, "drawdown": -0.0291}, {"date": "2004-05-06", "close": 11.84, "drawdown": -0.0436}, {"date": "2004-05-07", "close": 11.55, "drawdown": -0.067}, {"date": "2004-05-10", "close": 11.41, "drawdown": -0.0784}, {"date": "2004-05-11", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-05-12", "close": 11.61, "drawdown": -0.0622}, {"date": "2004-05-13", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-05-14", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-05-17", "close": 11.4, "drawdown": -0.0792}, {"date": "2004-05-18", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-05-19", "close": 11.53, "drawdown": -0.0687}, {"date": "2004-05-20", "close": 11.55, "drawdown": -0.067}, {"date": "2004-05-21", "close": 11.61, "drawdown": -0.0622}, {"date": "2004-05-24", "close": 11.73, "drawdown": -0.0525}, {"date": "2004-05-25", "close": 11.97, "drawdown": -0.0331}, {"date": "2004-05-26", "close": 11.97, "drawdown": -0.0331}, {"date": "2004-05-27", "close": 12.03, "drawdown": -0.0283}, {"date": "2004-05-28", "close": 12.03, "drawdown": -0.0283}, {"date": "2004-06-01", "close": 12.02, "drawdown": -0.0291}, {"date": "2004-06-02", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-06-03", "close": 11.99, "drawdown": -0.0315}, {"date": "2004-06-04", "close": 12.04, "drawdown": -0.0275}, {"date": "2004-06-07", "close": 12.2, "drawdown": -0.0145}, {"date": "2004-06-08", "close": 12.25, "drawdown": -0.0105}, {"date": "2004-06-09", "close": 12.15, "drawdown": -0.0186}, {"date": "2004-06-10", "close": 12.2, "drawdown": -0.0145}, {"date": "2004-06-14", "close": 12.05, "drawdown": -0.0267}, {"date": "2004-06-15", "close": 12.12, "drawdown": -0.021}, {"date": "2004-06-16", "close": 12.13, "drawdown": -0.0202}, {"date": "2004-06-17", "close": 12.16, "drawdown": -0.0178}, {"date": "2004-06-18", "close": 12.16, "drawdown": -0.0178}, {"date": "2004-06-21", "close": 12.12, "drawdown": -0.021}, {"date": "2004-06-22", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-06-23", "close": 12.16, "drawdown": -0.0178}, {"date": "2004-06-24", "close": 12.16, "drawdown": -0.0178}, {"date": "2004-06-25", "close": 12.15, "drawdown": -0.0186}, {"date": "2004-06-28", "close": 12.13, "drawdown": -0.0202}, {"date": "2004-06-29", "close": 12.04, "drawdown": -0.0275}, {"date": "2004-06-30", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-07-01", "close": 11.99, "drawdown": -0.0315}, {"date": "2004-07-02", "close": 11.92, "drawdown": -0.0372}, {"date": "2004-07-06", "close": 11.85, "drawdown": -0.0428}, {"date": "2004-07-07", "close": 11.81, "drawdown": -0.046}, {"date": "2004-07-08", "close": 11.65, "drawdown": -0.059}, {"date": "2004-07-09", "close": 11.72, "drawdown": -0.0533}, {"date": "2004-07-12", "close": 11.75, "drawdown": -0.0509}, {"date": "2004-07-13", "close": 11.79, "drawdown": -0.0477}, {"date": "2004-07-14", "close": 11.74, "drawdown": -0.0517}, {"date": "2004-07-15", "close": 11.69, "drawdown": -0.0557}, {"date": "2004-07-16", "close": 11.56, "drawdown": -0.0662}, {"date": "2004-07-19", "close": 11.51, "drawdown": -0.0703}, {"date": "2004-07-20", "close": 11.64, "drawdown": -0.0598}, {"date": "2004-07-21", "close": 11.54, "drawdown": -0.0679}, {"date": "2004-07-22", "close": 11.56, "drawdown": -0.0662}, {"date": "2004-07-23", "close": 11.49, "drawdown": -0.0719}, {"date": "2004-07-26", "close": 11.39, "drawdown": -0.08}, {"date": "2004-07-27", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-07-28", "close": 11.53, "drawdown": -0.0687}, {"date": "2004-07-29", "close": 11.59, "drawdown": -0.0638}, {"date": "2004-07-30", "close": 11.6, "drawdown": -0.063}, {"date": "2004-08-02", "close": 11.67, "drawdown": -0.0574}, {"date": "2004-08-03", "close": 11.55, "drawdown": -0.067}, {"date": "2004-08-04", "close": 11.49, "drawdown": -0.0719}, {"date": "2004-08-05", "close": 11.29, "drawdown": -0.088}, {"date": "2004-08-06", "close": 11.13, "drawdown": -0.101}, {"date": "2004-08-09", "close": 11.11, "drawdown": -0.1026}, {"date": "2004-08-10", "close": 11.27, "drawdown": -0.0897}, {"date": "2004-08-11", "close": 11.19, "drawdown": -0.0961}, {"date": "2004-08-12", "close": 11.04, "drawdown": -0.1082}, {"date": "2004-08-13", "close": 11.07, "drawdown": -0.1058}, {"date": "2004-08-16", "close": 11.33, "drawdown": -0.0848}, {"date": "2004-08-17", "close": 11.48, "drawdown": -0.0727}, {"date": "2004-08-18", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-08-19", "close": 11.52, "drawdown": -0.0695}, {"date": "2004-08-20", "close": 11.62, "drawdown": -0.0614}, {"date": "2004-08-23", "close": 11.56, "drawdown": -0.0662}, {"date": "2004-08-24", "close": 11.59, "drawdown": -0.0638}, {"date": "2004-08-25", "close": 11.68, "drawdown": -0.0565}, {"date": "2004-08-26", "close": 11.68, "drawdown": -0.0565}, {"date": "2004-08-27", "close": 11.68, "drawdown": -0.0565}, {"date": "2004-08-30", "close": 11.59, "drawdown": -0.0638}, {"date": "2004-08-31", "close": 11.58, "drawdown": -0.0646}, {"date": "2004-09-01", "close": 11.62, "drawdown": -0.0614}, {"date": "2004-09-02", "close": 11.8, "drawdown": -0.0468}, {"date": "2004-09-03", "close": 11.79, "drawdown": -0.0477}, {"date": "2004-09-07", "close": 11.87, "drawdown": -0.0412}, {"date": "2004-09-08", "close": 11.83, "drawdown": -0.0444}, {"date": "2004-09-09", "close": 11.77, "drawdown": -0.0493}, {"date": "2004-09-10", "close": 11.88, "drawdown": -0.0404}, {"date": "2004-09-13", "close": 11.91, "drawdown": -0.038}, {"date": "2004-09-14", "close": 11.97, "drawdown": -0.0331}, {"date": "2004-09-15", "close": 11.9, "drawdown": -0.0388}, {"date": "2004-09-16", "close": 11.97, "drawdown": -0.0331}, {"date": "2004-09-17", "close": 12.0, "drawdown": -0.0307}, {"date": "2004-09-20", "close": 11.91, "drawdown": -0.038}, {"date": "2004-09-21", "close": 12.0, "drawdown": -0.0307}, {"date": "2004-09-22", "close": 11.84, "drawdown": -0.0436}, {"date": "2004-09-23", "close": 11.88, "drawdown": -0.0404}, {"date": "2004-09-24", "close": 11.91, "drawdown": -0.038}, {"date": "2004-09-27", "close": 11.83, "drawdown": -0.0444}, {"date": "2004-09-28", "close": 11.82, "drawdown": -0.0452}, {"date": "2004-09-29", "close": 11.86, "drawdown": -0.042}, {"date": "2004-09-30", "close": 11.91, "drawdown": -0.038}, {"date": "2004-10-01", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-10-04", "close": 12.18, "drawdown": -0.0162}, {"date": "2004-10-05", "close": 12.16, "drawdown": -0.0178}, {"date": "2004-10-06", "close": 12.23, "drawdown": -0.0121}, {"date": "2004-10-07", "close": 12.14, "drawdown": -0.0194}, {"date": "2004-10-08", "close": 12.04, "drawdown": -0.0275}, {"date": "2004-10-11", "close": 12.09, "drawdown": -0.0234}, {"date": "2004-10-12", "close": 12.06, "drawdown": -0.0258}, {"date": "2004-10-13", "close": 12.02, "drawdown": -0.0291}, {"date": "2004-10-14", "close": 11.92, "drawdown": -0.0372}, {"date": "2004-10-15", "close": 12.0, "drawdown": -0.0307}, {"date": "2004-10-18", "close": 12.08, "drawdown": -0.0242}, {"date": "2004-10-19", "close": 12.01, "drawdown": -0.0299}, {"date": "2004-10-20", "close": 11.94, "drawdown": -0.0355}, {"date": "2004-10-21", "close": 12.05, "drawdown": -0.0267}, {"date": "2004-10-22", "close": 11.95, "drawdown": -0.0347}, {"date": "2004-10-25", "close": 11.94, "drawdown": -0.0355}, {"date": "2004-10-26", "close": 12.13, "drawdown": -0.0202}, {"date": "2004-10-27", "close": 12.34, "drawdown": -0.0032}, {"date": "2004-10-28", "close": 12.41, "drawdown": 0.0}, {"date": "2004-10-29", "close": 12.39, "drawdown": -0.0016}, {"date": "2004-11-01", "close": 12.44, "drawdown": 0.0}, {"date": "2004-11-02", "close": 12.49, "drawdown": 0.0}, {"date": "2004-11-03", "close": 12.52, "drawdown": 0.0}, {"date": "2004-11-04", "close": 12.79, "drawdown": 0.0}, {"date": "2004-11-05", "close": 12.84, "drawdown": 0.0}, {"date": "2004-11-08", "close": 12.85, "drawdown": 0.0}, {"date": "2004-11-09", "close": 12.86, "drawdown": 0.0}, {"date": "2004-11-10", "close": 12.86, "drawdown": 0.0}, {"date": "2004-11-11", "close": 12.98, "drawdown": 0.0}, {"date": "2004-11-12", "close": 13.06, "drawdown": 0.0}, {"date": "2004-11-15", "close": 13.1, "drawdown": 0.0}, {"date": "2004-11-16", "close": 12.98, "drawdown": -0.0092}, {"date": "2004-11-17", "close": 12.99, "drawdown": -0.0084}, {"date": "2004-11-18", "close": 13.05, "drawdown": -0.0038}, {"date": "2004-11-19", "close": 12.89, "drawdown": -0.016}, {"date": "2004-11-22", "close": 12.97, "drawdown": -0.0099}, {"date": "2004-11-23", "close": 13.04, "drawdown": -0.0046}, {"date": "2004-11-24", "close": 13.13, "drawdown": 0.0}, {"date": "2004-11-26", "close": 13.14, "drawdown": 0.0}, {"date": "2004-11-29", "close": 13.05, "drawdown": -0.0068}, {"date": "2004-11-30", "close": 12.91, "drawdown": -0.0175}, {"date": "2004-12-01", "close": 13.12, "drawdown": -0.0015}, {"date": "2004-12-02", "close": 13.13, "drawdown": -0.0008}, {"date": "2004-12-03", "close": 13.09, "drawdown": -0.0038}, {"date": "2004-12-06", "close": 13.07, "drawdown": -0.0053}, {"date": "2004-12-07", "close": 12.97, "drawdown": -0.0129}, {"date": "2004-12-08", "close": 13.05, "drawdown": -0.0068}, {"date": "2004-12-09", "close": 13.15, "drawdown": 0.0}, {"date": "2004-12-10", "close": 13.13, "drawdown": -0.0015}, {"date": "2004-12-13", "close": 13.18, "drawdown": 0.0}, {"date": "2004-12-14", "close": 13.25, "drawdown": 0.0}, {"date": "2004-12-15", "close": 13.31, "drawdown": 0.0}, {"date": "2004-12-16", "close": 13.28, "drawdown": -0.0023}, {"date": "2004-12-17", "close": 13.23, "drawdown": -0.006}, {"date": "2004-12-20", "close": 13.21, "drawdown": -0.0075}, {"date": "2004-12-21", "close": 13.28, "drawdown": -0.0023}, {"date": "2004-12-22", "close": 13.37, "drawdown": 0.0}, {"date": "2004-12-23", "close": 13.35, "drawdown": -0.0015}, {"date": "2004-12-27", "close": 13.36, "drawdown": -0.0007}, {"date": "2004-12-28", "close": 13.52, "drawdown": 0.0}, {"date": "2004-12-29", "close": 13.53, "drawdown": 0.0}, {"date": "2004-12-30", "close": 13.57, "drawdown": 0.0}, {"date": "2004-12-31", "close": 13.52, "drawdown": -0.0037}, {"date": "2005-01-03", "close": 13.43, "drawdown": -0.0103}, {"date": "2005-01-04", "close": 13.27, "drawdown": -0.0221}, {"date": "2005-01-05", "close": 13.22, "drawdown": -0.0258}, {"date": "2005-01-06", "close": 13.15, "drawdown": -0.031}, {"date": "2005-01-07", "close": 13.15, "drawdown": -0.031}, {"date": "2005-01-10", "close": 13.2, "drawdown": -0.0273}, {"date": "2005-01-11", "close": 13.11, "drawdown": -0.0339}, {"date": "2005-01-12", "close": 13.19, "drawdown": -0.028}, {"date": "2005-01-13", "close": 13.1, "drawdown": -0.0346}, {"date": "2005-01-14", "close": 13.22, "drawdown": -0.0258}, {"date": "2005-01-18", "close": 13.33, "drawdown": -0.0177}, {"date": "2005-01-19", "close": 13.19, "drawdown": -0.028}, {"date": "2005-01-20", "close": 12.96, "drawdown": -0.045}, {"date": "2005-01-21", "close": 12.91, "drawdown": -0.0486}, {"date": "2005-01-24", "close": 12.78, "drawdown": -0.0582}, {"date": "2005-01-25", "close": 12.82, "drawdown": -0.0553}, {"date": "2005-01-26", "close": 12.89, "drawdown": -0.0501}, {"date": "2005-01-27", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-01-28", "close": 12.8, "drawdown": -0.0567}, {"date": "2005-01-31", "close": 12.94, "drawdown": -0.0464}, {"date": "2005-02-01", "close": 12.95, "drawdown": -0.0457}, {"date": "2005-02-02", "close": 12.99, "drawdown": -0.0427}, {"date": "2005-02-03", "close": 12.96, "drawdown": -0.045}, {"date": "2005-02-04", "close": 13.08, "drawdown": -0.0361}, {"date": "2005-02-07", "close": 13.11, "drawdown": -0.0339}, {"date": "2005-02-08", "close": 13.08, "drawdown": -0.0361}, {"date": "2005-02-09", "close": 12.94, "drawdown": -0.0464}, {"date": "2005-02-10", "close": 12.99, "drawdown": -0.0427}, {"date": "2005-02-11", "close": 13.06, "drawdown": -0.0376}, {"date": "2005-02-14", "close": 13.04, "drawdown": -0.0391}, {"date": "2005-02-15", "close": 13.14, "drawdown": -0.0317}, {"date": "2005-02-16", "close": 13.12, "drawdown": -0.0332}, {"date": "2005-02-17", "close": 13.05, "drawdown": -0.0383}, {"date": "2005-02-18", "close": 13.03, "drawdown": -0.0398}, {"date": "2005-02-22", "close": 12.77, "drawdown": -0.059}, {"date": "2005-02-23", "close": 12.85, "drawdown": -0.0531}, {"date": "2005-02-24", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-02-25", "close": 12.92, "drawdown": -0.0479}, {"date": "2005-02-28", "close": 12.87, "drawdown": -0.0516}, {"date": "2005-03-01", "close": 13.01, "drawdown": -0.0413}, {"date": "2005-03-02", "close": 13.02, "drawdown": -0.0405}, {"date": "2005-03-03", "close": 13.01, "drawdown": -0.0413}, {"date": "2005-03-04", "close": 13.12, "drawdown": -0.0332}, {"date": "2005-03-07", "close": 13.13, "drawdown": -0.0324}, {"date": "2005-03-08", "close": 13.06, "drawdown": -0.0376}, {"date": "2005-03-09", "close": 12.91, "drawdown": -0.0486}, {"date": "2005-03-10", "close": 12.94, "drawdown": -0.0464}, {"date": "2005-03-11", "close": 12.92, "drawdown": -0.0479}, {"date": "2005-03-14", "close": 12.94, "drawdown": -0.0464}, {"date": "2005-03-15", "close": 12.96, "drawdown": -0.045}, {"date": "2005-03-16", "close": 12.88, "drawdown": -0.0508}, {"date": "2005-03-17", "close": 12.89, "drawdown": -0.0501}, {"date": "2005-03-18", "close": 12.82, "drawdown": -0.0553}, {"date": "2005-03-21", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-03-22", "close": 12.65, "drawdown": -0.0678}, {"date": "2005-03-23", "close": 12.61, "drawdown": -0.0707}, {"date": "2005-03-24", "close": 12.63, "drawdown": -0.0693}, {"date": "2005-03-28", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-03-29", "close": 12.55, "drawdown": -0.0752}, {"date": "2005-03-30", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-03-31", "close": 12.72, "drawdown": -0.0626}, {"date": "2005-04-01", "close": 12.62, "drawdown": -0.07}, {"date": "2005-04-04", "close": 12.65, "drawdown": -0.0678}, {"date": "2005-04-05", "close": 12.73, "drawdown": -0.0619}, {"date": "2005-04-06", "close": 12.68, "drawdown": -0.0656}, {"date": "2005-04-07", "close": 12.73, "drawdown": -0.0619}, {"date": "2005-04-08", "close": 12.63, "drawdown": -0.0693}, {"date": "2005-04-11", "close": 12.57, "drawdown": -0.0737}, {"date": "2005-04-12", "close": 12.68, "drawdown": -0.0656}, {"date": "2005-04-13", "close": 12.49, "drawdown": -0.0796}, {"date": "2005-04-14", "close": 12.32, "drawdown": -0.0921}, {"date": "2005-04-15", "close": 12.07, "drawdown": -0.1105}, {"date": "2005-04-18", "close": 12.09, "drawdown": -0.1091}, {"date": "2005-04-19", "close": 12.11, "drawdown": -0.1076}, {"date": "2005-04-20", "close": 11.91, "drawdown": -0.1223}, {"date": "2005-04-21", "close": 12.2, "drawdown": -0.101}, {"date": "2005-04-22", "close": 12.02, "drawdown": -0.1142}, {"date": "2005-04-25", "close": 12.13, "drawdown": -0.1061}, {"date": "2005-04-26", "close": 12.04, "drawdown": -0.1127}, {"date": "2005-04-27", "close": 12.06, "drawdown": -0.1113}, {"date": "2005-04-28", "close": 11.88, "drawdown": -0.1245}, {"date": "2005-04-29", "close": 11.91, "drawdown": -0.1223}, {"date": "2005-05-02", "close": 11.97, "drawdown": -0.1179}, {"date": "2005-05-03", "close": 12.02, "drawdown": -0.1142}, {"date": "2005-05-04", "close": 12.27, "drawdown": -0.0958}, {"date": "2005-05-05", "close": 12.2, "drawdown": -0.101}, {"date": "2005-05-06", "close": 12.2, "drawdown": -0.101}, {"date": "2005-05-09", "close": 12.27, "drawdown": -0.0958}, {"date": "2005-05-10", "close": 12.12, "drawdown": -0.1069}, {"date": "2005-05-11", "close": 12.12, "drawdown": -0.1069}, {"date": "2005-05-12", "close": 12.06, "drawdown": -0.1113}, {"date": "2005-05-13", "close": 12.05, "drawdown": -0.112}, {"date": "2005-05-16", "close": 12.2, "drawdown": -0.101}, {"date": "2005-05-17", "close": 12.3, "drawdown": -0.0936}, {"date": "2005-05-18", "close": 12.54, "drawdown": -0.0759}, {"date": "2005-05-19", "close": 12.64, "drawdown": -0.0685}, {"date": "2005-05-20", "close": 12.61, "drawdown": -0.0707}, {"date": "2005-05-23", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-05-24", "close": 12.66, "drawdown": -0.0671}, {"date": "2005-05-25", "close": 12.63, "drawdown": -0.0693}, {"date": "2005-05-26", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-05-27", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-05-31", "close": 12.65, "drawdown": -0.0678}, {"date": "2005-06-01", "close": 12.7, "drawdown": -0.0641}, {"date": "2005-06-02", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-06-03", "close": 12.67, "drawdown": -0.0663}, {"date": "2005-06-06", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-06-07", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-06-08", "close": 12.66, "drawdown": -0.0671}, {"date": "2005-06-09", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-06-10", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-06-13", "close": 12.73, "drawdown": -0.0619}, {"date": "2005-06-14", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-06-15", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-06-16", "close": 12.89, "drawdown": -0.0501}, {"date": "2005-06-17", "close": 12.94, "drawdown": -0.0464}, {"date": "2005-06-20", "close": 12.95, "drawdown": -0.0457}, {"date": "2005-06-21", "close": 12.96, "drawdown": -0.045}, {"date": "2005-06-22", "close": 12.95, "drawdown": -0.0457}, {"date": "2005-06-23", "close": 12.73, "drawdown": -0.0619}, {"date": "2005-06-24", "close": 12.61, "drawdown": -0.0707}, {"date": "2005-06-27", "close": 12.56, "drawdown": -0.0744}, {"date": "2005-06-28", "close": 12.73, "drawdown": -0.0619}, {"date": "2005-06-29", "close": 12.66, "drawdown": -0.0671}, {"date": "2005-06-30", "close": 12.59, "drawdown": -0.0722}, {"date": "2005-07-01", "close": 12.62, "drawdown": -0.07}, {"date": "2005-07-05", "close": 12.74, "drawdown": -0.0612}, {"date": "2005-07-06", "close": 12.63, "drawdown": -0.0693}, {"date": "2005-07-07", "close": 12.66, "drawdown": -0.0671}, {"date": "2005-07-08", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-07-11", "close": 12.93, "drawdown": -0.0472}, {"date": "2005-07-12", "close": 13.01, "drawdown": -0.0413}, {"date": "2005-07-13", "close": 12.98, "drawdown": -0.0435}, {"date": "2005-07-14", "close": 13.05, "drawdown": -0.0383}, {"date": "2005-07-15", "close": 13.1, "drawdown": -0.0346}, {"date": "2005-07-18", "close": 13.11, "drawdown": -0.0339}, {"date": "2005-07-19", "close": 13.19, "drawdown": -0.028}, {"date": "2005-07-20", "close": 13.24, "drawdown": -0.0243}, {"date": "2005-07-21", "close": 13.21, "drawdown": -0.0265}, {"date": "2005-07-22", "close": 13.28, "drawdown": -0.0214}, {"date": "2005-07-25", "close": 13.18, "drawdown": -0.0287}, {"date": "2005-07-26", "close": 13.28, "drawdown": -0.0214}, {"date": "2005-07-27", "close": 13.32, "drawdown": -0.0184}, {"date": "2005-07-28", "close": 13.45, "drawdown": -0.0088}, {"date": "2005-07-29", "close": 13.31, "drawdown": -0.0192}, {"date": "2005-08-01", "close": 13.31, "drawdown": -0.0192}, {"date": "2005-08-02", "close": 13.37, "drawdown": -0.0147}, {"date": "2005-08-03", "close": 13.32, "drawdown": -0.0184}, {"date": "2005-08-04", "close": 13.2, "drawdown": -0.0273}, {"date": "2005-08-05", "close": 13.1, "drawdown": -0.0346}, {"date": "2005-08-08", "close": 13.07, "drawdown": -0.0368}, {"date": "2005-08-09", "close": 13.22, "drawdown": -0.0258}, {"date": "2005-08-10", "close": 13.21, "drawdown": -0.0265}, {"date": "2005-08-11", "close": 13.27, "drawdown": -0.0221}, {"date": "2005-08-12", "close": 13.23, "drawdown": -0.0251}, {"date": "2005-08-15", "close": 13.33, "drawdown": -0.0177}, {"date": "2005-08-16", "close": 13.05, "drawdown": -0.0383}, {"date": "2005-08-17", "close": 13.13, "drawdown": -0.0324}, {"date": "2005-08-18", "close": 13.08, "drawdown": -0.0361}, {"date": "2005-08-19", "close": 13.01, "drawdown": -0.0413}, {"date": "2005-08-22", "close": 13.0, "drawdown": -0.042}, {"date": "2005-08-23", "close": 12.96, "drawdown": -0.045}, {"date": "2005-08-24", "close": 12.87, "drawdown": -0.0516}, {"date": "2005-08-25", "close": 12.9, "drawdown": -0.0494}, {"date": "2005-08-26", "close": 12.85, "drawdown": -0.0531}, {"date": "2005-08-29", "close": 12.89, "drawdown": -0.0501}, {"date": "2005-08-30", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-08-31", "close": 12.87, "drawdown": -0.0516}, {"date": "2005-09-01", "close": 12.74, "drawdown": -0.0612}, {"date": "2005-09-02", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-09-06", "close": 12.91, "drawdown": -0.0486}, {"date": "2005-09-07", "close": 13.01, "drawdown": -0.0413}, {"date": "2005-09-08", "close": 12.88, "drawdown": -0.0508}, {"date": "2005-09-09", "close": 12.99, "drawdown": -0.0427}, {"date": "2005-09-12", "close": 13.03, "drawdown": -0.0398}, {"date": "2005-09-13", "close": 12.84, "drawdown": -0.0538}, {"date": "2005-09-14", "close": 12.72, "drawdown": -0.0626}, {"date": "2005-09-15", "close": 12.74, "drawdown": -0.0612}, {"date": "2005-09-16", "close": 12.75, "drawdown": -0.0604}, {"date": "2005-09-19", "close": 12.6, "drawdown": -0.0715}, {"date": "2005-09-20", "close": 12.38, "drawdown": -0.0877}, {"date": "2005-09-21", "close": 12.18, "drawdown": -0.1024}, {"date": "2005-09-22", "close": 12.38, "drawdown": -0.0877}, {"date": "2005-09-23", "close": 12.43, "drawdown": -0.084}, {"date": "2005-09-26", "close": 12.41, "drawdown": -0.0855}, {"date": "2005-09-27", "close": 12.41, "drawdown": -0.0855}, {"date": "2005-09-28", "close": 12.29, "drawdown": -0.0943}, {"date": "2005-09-29", "close": 12.42, "drawdown": -0.0847}, {"date": "2005-09-30", "close": 12.5, "drawdown": -0.0789}, {"date": "2005-10-03", "close": 12.47, "drawdown": -0.0811}, {"date": "2005-10-04", "close": 12.38, "drawdown": -0.0877}, {"date": "2005-10-05", "close": 12.18, "drawdown": -0.1024}, {"date": "2005-10-06", "close": 12.19, "drawdown": -0.1017}, {"date": "2005-10-07", "close": 12.2, "drawdown": -0.101}, {"date": "2005-10-10", "close": 12.11, "drawdown": -0.1076}, {"date": "2005-10-11", "close": 12.06, "drawdown": -0.1113}, {"date": "2005-10-12", "close": 11.92, "drawdown": -0.1216}, {"date": "2005-10-13", "close": 11.96, "drawdown": -0.1186}, {"date": "2005-10-14", "close": 12.08, "drawdown": -0.1098}, {"date": "2005-10-17", "close": 12.1, "drawdown": -0.1083}, {"date": "2005-10-18", "close": 11.97, "drawdown": -0.1179}, {"date": "2005-10-19", "close": 12.2, "drawdown": -0.101}, {"date": "2005-10-20", "close": 12.05, "drawdown": -0.112}, {"date": "2005-10-21", "close": 12.04, "drawdown": -0.1127}, {"date": "2005-10-24", "close": 12.24, "drawdown": -0.098}, {"date": "2005-10-25", "close": 12.16, "drawdown": -0.1039}, {"date": "2005-10-26", "close": 12.08, "drawdown": -0.1098}, {"date": "2005-10-27", "close": 11.84, "drawdown": -0.1275}, {"date": "2005-10-28", "close": 12.05, "drawdown": -0.112}, {"date": "2005-10-31", "close": 12.25, "drawdown": -0.0973}, {"date": "2005-11-01", "close": 12.26, "drawdown": -0.0965}, {"date": "2005-11-02", "close": 12.47, "drawdown": -0.0811}, {"date": "2005-11-03", "close": 12.48, "drawdown": -0.0803}, {"date": "2005-11-04", "close": 12.52, "drawdown": -0.0774}, {"date": "2005-11-07", "close": 12.62, "drawdown": -0.07}, {"date": "2005-11-08", "close": 12.48, "drawdown": -0.0803}, {"date": "2005-11-09", "close": 12.48, "drawdown": -0.0803}, {"date": "2005-11-10", "close": 12.66, "drawdown": -0.0671}, {"date": "2005-11-11", "close": 12.7, "drawdown": -0.0641}, {"date": "2005-11-14", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-11-15", "close": 12.52, "drawdown": -0.0774}, {"date": "2005-11-16", "close": 12.51, "drawdown": -0.0781}, {"date": "2005-11-17", "close": 12.68, "drawdown": -0.0656}, {"date": "2005-11-18", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-11-21", "close": 12.81, "drawdown": -0.056}, {"date": "2005-11-22", "close": 12.87, "drawdown": -0.0516}, {"date": "2005-11-23", "close": 12.96, "drawdown": -0.045}, {"date": "2005-11-25", "close": 12.96, "drawdown": -0.045}, {"date": "2005-11-28", "close": 12.84, "drawdown": -0.0538}, {"date": "2005-11-29", "close": 12.82, "drawdown": -0.0553}, {"date": "2005-11-30", "close": 12.74, "drawdown": -0.0612}, {"date": "2005-12-01", "close": 12.88, "drawdown": -0.0508}, {"date": "2005-12-02", "close": 12.93, "drawdown": -0.0472}, {"date": "2005-12-05", "close": 12.85, "drawdown": -0.0531}, {"date": "2005-12-06", "close": 12.89, "drawdown": -0.0501}, {"date": "2005-12-07", "close": 12.88, "drawdown": -0.0508}, {"date": "2005-12-08", "close": 12.82, "drawdown": -0.0553}, {"date": "2005-12-09", "close": 12.84, "drawdown": -0.0538}, {"date": "2005-12-12", "close": 12.86, "drawdown": -0.0523}, {"date": "2005-12-13", "close": 12.91, "drawdown": -0.0486}, {"date": "2005-12-14", "close": 12.98, "drawdown": -0.0435}, {"date": "2005-12-15", "close": 12.95, "drawdown": -0.0457}, {"date": "2005-12-16", "close": 12.92, "drawdown": -0.0479}, {"date": "2005-12-19", "close": 12.78, "drawdown": -0.0582}, {"date": "2005-12-20", "close": 12.76, "drawdown": -0.0597}, {"date": "2005-12-21", "close": 12.77, "drawdown": -0.059}, {"date": "2005-12-22", "close": 12.77, "drawdown": -0.059}, {"date": "2005-12-23", "close": 12.79, "drawdown": -0.0575}, {"date": "2005-12-27", "close": 12.69, "drawdown": -0.0648}, {"date": "2005-12-28", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-12-29", "close": 12.71, "drawdown": -0.0634}, {"date": "2005-12-30", "close": 12.63, "drawdown": -0.0693}, {"date": "2006-01-03", "close": 12.76, "drawdown": -0.0597}, {"date": "2006-01-04", "close": 12.77, "drawdown": -0.059}, {"date": "2006-01-05", "close": 12.79, "drawdown": -0.0575}, {"date": "2006-01-06", "close": 12.89, "drawdown": -0.0501}, {"date": "2006-01-09", "close": 13.02, "drawdown": -0.0405}, {"date": "2006-01-10", "close": 13.03, "drawdown": -0.0398}, {"date": "2006-01-11", "close": 13.09, "drawdown": -0.0354}, {"date": "2006-01-12", "close": 12.98, "drawdown": -0.0435}, {"date": "2006-01-13", "close": 12.98, "drawdown": -0.0435}, {"date": "2006-01-17", "close": 12.91, "drawdown": -0.0486}, {"date": "2006-01-18", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-01-19", "close": 12.96, "drawdown": -0.045}, {"date": "2006-01-20", "close": 12.74, "drawdown": -0.0612}, {"date": "2006-01-23", "close": 12.74, "drawdown": -0.0612}, {"date": "2006-01-24", "close": 12.86, "drawdown": -0.0523}, {"date": "2006-01-25", "close": 12.82, "drawdown": -0.0553}, {"date": "2006-01-26", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-01-27", "close": 12.93, "drawdown": -0.0472}, {"date": "2006-01-30", "close": 12.9, "drawdown": -0.0494}, {"date": "2006-01-31", "close": 12.85, "drawdown": -0.0531}, {"date": "2006-02-01", "close": 12.89, "drawdown": -0.0501}, {"date": "2006-02-02", "close": 12.88, "drawdown": -0.0508}, {"date": "2006-02-03", "close": 12.82, "drawdown": -0.0553}, {"date": "2006-02-06", "close": 12.81, "drawdown": -0.056}, {"date": "2006-02-07", "close": 12.74, "drawdown": -0.0612}, {"date": "2006-02-08", "close": 12.83, "drawdown": -0.0545}, {"date": "2006-02-09", "close": 12.82, "drawdown": -0.0553}, {"date": "2006-02-10", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-02-13", "close": 12.84, "drawdown": -0.0538}, {"date": "2006-02-14", "close": 12.98, "drawdown": -0.0435}, {"date": "2006-02-15", "close": 13.04, "drawdown": -0.0391}, {"date": "2006-02-16", "close": 13.08, "drawdown": -0.0361}, {"date": "2006-02-17", "close": 13.0, "drawdown": -0.042}, {"date": "2006-02-21", "close": 12.93, "drawdown": -0.0472}, {"date": "2006-02-22", "close": 13.03, "drawdown": -0.0398}, {"date": "2006-02-23", "close": 12.96, "drawdown": -0.045}, {"date": "2006-02-24", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-02-27", "close": 13.05, "drawdown": -0.0383}, {"date": "2006-02-28", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-03-01", "close": 13.04, "drawdown": -0.0391}, {"date": "2006-03-02", "close": 12.96, "drawdown": -0.045}, {"date": "2006-03-03", "close": 12.95, "drawdown": -0.0457}, {"date": "2006-03-06", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-03-07", "close": 12.81, "drawdown": -0.056}, {"date": "2006-03-08", "close": 12.83, "drawdown": -0.0545}, {"date": "2006-03-09", "close": 12.78, "drawdown": -0.0582}, {"date": "2006-03-10", "close": 12.9, "drawdown": -0.0494}, {"date": "2006-03-13", "close": 12.9, "drawdown": -0.0494}, {"date": "2006-03-14", "close": 13.04, "drawdown": -0.0391}, {"date": "2006-03-15", "close": 13.11, "drawdown": -0.0339}, {"date": "2006-03-16", "close": 13.14, "drawdown": -0.0317}, {"date": "2006-03-17", "close": 13.16, "drawdown": -0.0302}, {"date": "2006-03-20", "close": 13.13, "drawdown": -0.0324}, {"date": "2006-03-21", "close": 13.06, "drawdown": -0.0376}, {"date": "2006-03-22", "close": 13.1, "drawdown": -0.0346}, {"date": "2006-03-23", "close": 13.09, "drawdown": -0.0354}, {"date": "2006-03-24", "close": 13.07, "drawdown": -0.0368}, {"date": "2006-03-27", "close": 13.07, "drawdown": -0.0368}, {"date": "2006-03-28", "close": 13.0, "drawdown": -0.042}, {"date": "2006-03-29", "close": 13.11, "drawdown": -0.0339}, {"date": "2006-03-30", "close": 13.06, "drawdown": -0.0376}, {"date": "2006-03-31", "close": 13.02, "drawdown": -0.0405}, {"date": "2006-04-03", "close": 12.97, "drawdown": -0.0442}, {"date": "2006-04-04", "close": 13.05, "drawdown": -0.0383}, {"date": "2006-04-05", "close": 13.13, "drawdown": -0.0324}, {"date": "2006-04-06", "close": 13.16, "drawdown": -0.0302}, {"date": "2006-04-07", "close": 13.1, "drawdown": -0.0346}, {"date": "2006-04-10", "close": 13.08, "drawdown": -0.0361}, {"date": "2006-04-11", "close": 12.98, "drawdown": -0.0435}, {"date": "2006-04-12", "close": 12.97, "drawdown": -0.0442}, {"date": "2006-04-13", "close": 13.0, "drawdown": -0.042}, {"date": "2006-04-17", "close": 12.93, "drawdown": -0.0472}, {"date": "2006-04-18", "close": 13.12, "drawdown": -0.0332}, {"date": "2006-04-19", "close": 13.08, "drawdown": -0.0361}, {"date": "2006-04-20", "close": 13.13, "drawdown": -0.0324}, {"date": "2006-04-21", "close": 13.03, "drawdown": -0.0398}, {"date": "2006-04-24", "close": 13.02, "drawdown": -0.0405}, {"date": "2006-04-25", "close": 13.0, "drawdown": -0.042}, {"date": "2006-04-26", "close": 13.09, "drawdown": -0.0354}, {"date": "2006-04-27", "close": 13.2, "drawdown": -0.0273}, {"date": "2006-04-28", "close": 13.19, "drawdown": -0.028}, {"date": "2006-05-01", "close": 13.11, "drawdown": -0.0339}, {"date": "2006-05-02", "close": 13.13, "drawdown": -0.0324}, {"date": "2006-05-03", "close": 13.16, "drawdown": -0.0302}, {"date": "2006-05-04", "close": 13.23, "drawdown": -0.0251}, {"date": "2006-05-05", "close": 13.39, "drawdown": -0.0133}, {"date": "2006-05-08", "close": 13.41, "drawdown": -0.0118}, {"date": "2006-05-09", "close": 13.45, "drawdown": -0.0088}, {"date": "2006-05-10", "close": 13.45, "drawdown": -0.0088}, {"date": "2006-05-11", "close": 13.32, "drawdown": -0.0184}, {"date": "2006-05-12", "close": 13.19, "drawdown": -0.028}, {"date": "2006-05-15", "close": 13.22, "drawdown": -0.0258}, {"date": "2006-05-16", "close": 13.13, "drawdown": -0.0324}, {"date": "2006-05-17", "close": 12.95, "drawdown": -0.0457}, {"date": "2006-05-18", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-05-19", "close": 13.03, "drawdown": -0.0398}, {"date": "2006-05-22", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-05-23", "close": 12.84, "drawdown": -0.0538}, {"date": "2006-05-24", "close": 12.86, "drawdown": -0.0523}, {"date": "2006-05-25", "close": 12.98, "drawdown": -0.0435}, {"date": "2006-05-26", "close": 13.03, "drawdown": -0.0398}, {"date": "2006-05-30", "close": 12.83, "drawdown": -0.0545}, {"date": "2006-05-31", "close": 12.97, "drawdown": -0.0442}, {"date": "2006-06-01", "close": 13.17, "drawdown": -0.0295}, {"date": "2006-06-02", "close": 13.14, "drawdown": -0.0317}, {"date": "2006-06-05", "close": 12.93, "drawdown": -0.0472}, {"date": "2006-06-06", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-06-07", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-06-08", "close": 12.85, "drawdown": -0.0531}, {"date": "2006-06-09", "close": 12.82, "drawdown": -0.0553}, {"date": "2006-06-12", "close": 12.65, "drawdown": -0.0678}, {"date": "2006-06-13", "close": 12.55, "drawdown": -0.0752}, {"date": "2006-06-14", "close": 12.61, "drawdown": -0.0707}, {"date": "2006-06-15", "close": 12.88, "drawdown": -0.0508}, {"date": "2006-06-16", "close": 12.85, "drawdown": -0.0531}, {"date": "2006-06-19", "close": 12.78, "drawdown": -0.0582}, {"date": "2006-06-20", "close": 12.73, "drawdown": -0.0619}, {"date": "2006-06-21", "close": 12.86, "drawdown": -0.0523}, {"date": "2006-06-22", "close": 12.76, "drawdown": -0.0597}, {"date": "2006-06-23", "close": 12.75, "drawdown": -0.0604}, {"date": "2006-06-26", "close": 12.81, "drawdown": -0.056}, {"date": "2006-06-27", "close": 12.65, "drawdown": -0.0678}, {"date": "2006-06-28", "close": 12.66, "drawdown": -0.0671}, {"date": "2006-06-29", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-06-30", "close": 12.94, "drawdown": -0.0464}, {"date": "2006-07-03", "close": 12.96, "drawdown": -0.045}, {"date": "2006-07-05", "close": 12.84, "drawdown": -0.0538}, {"date": "2006-07-06", "close": 12.85, "drawdown": -0.0531}, {"date": "2006-07-07", "close": 12.75, "drawdown": -0.0604}, {"date": "2006-07-10", "close": 12.77, "drawdown": -0.059}, {"date": "2006-07-11", "close": 12.76, "drawdown": -0.0597}, {"date": "2006-07-12", "close": 12.56, "drawdown": -0.0744}, {"date": "2006-07-13", "close": 12.33, "drawdown": -0.0914}, {"date": "2006-07-14", "close": 12.17, "drawdown": -0.1032}, {"date": "2006-07-17", "close": 12.25, "drawdown": -0.0973}, {"date": "2006-07-18", "close": 12.18, "drawdown": -0.1024}, {"date": "2006-07-19", "close": 12.42, "drawdown": -0.0847}, {"date": "2006-07-20", "close": 12.26, "drawdown": -0.0965}, {"date": "2006-07-21", "close": 12.15, "drawdown": -0.1046}, {"date": "2006-07-24", "close": 12.41, "drawdown": -0.0855}, {"date": "2006-07-25", "close": 12.53, "drawdown": -0.0766}, {"date": "2006-07-26", "close": 12.38, "drawdown": -0.0877}, {"date": "2006-07-27", "close": 12.36, "drawdown": -0.0892}, {"date": "2006-07-28", "close": 12.51, "drawdown": -0.0781}, {"date": "2006-07-31", "close": 12.51, "drawdown": -0.0781}, {"date": "2006-08-01", "close": 12.4, "drawdown": -0.0862}, {"date": "2006-08-02", "close": 12.5, "drawdown": -0.0789}, {"date": "2006-08-03", "close": 12.58, "drawdown": -0.073}, {"date": "2006-08-04", "close": 12.58, "drawdown": -0.073}, {"date": "2006-08-07", "close": 12.55, "drawdown": -0.0752}, {"date": "2006-08-08", "close": 12.42, "drawdown": -0.0847}, {"date": "2006-08-09", "close": 12.25, "drawdown": -0.0973}, {"date": "2006-08-10", "close": 12.42, "drawdown": -0.0847}, {"date": "2006-08-11", "close": 12.42, "drawdown": -0.0847}, {"date": "2006-08-14", "close": 12.45, "drawdown": -0.0825}, {"date": "2006-08-15", "close": 12.63, "drawdown": -0.0693}, {"date": "2006-08-16", "close": 12.75, "drawdown": -0.0604}, {"date": "2006-08-17", "close": 12.83, "drawdown": -0.0545}, {"date": "2006-08-18", "close": 12.83, "drawdown": -0.0545}, {"date": "2006-08-21", "close": 12.69, "drawdown": -0.0648}, {"date": "2006-08-22", "close": 12.68, "drawdown": -0.0656}, {"date": "2006-08-23", "close": 12.56, "drawdown": -0.0744}, {"date": "2006-08-24", "close": 12.5, "drawdown": -0.0789}, {"date": "2006-08-25", "close": 12.5, "drawdown": -0.0789}, {"date": "2006-08-28", "close": 12.62, "drawdown": -0.07}, {"date": "2006-08-29", "close": 12.72, "drawdown": -0.0626}, {"date": "2006-08-30", "close": 12.72, "drawdown": -0.0626}, {"date": "2006-08-31", "close": 12.76, "drawdown": -0.0597}, {"date": "2006-09-01", "close": 12.87, "drawdown": -0.0516}, {"date": "2006-09-05", "close": 12.91, "drawdown": -0.0486}, {"date": "2006-09-06", "close": 12.75, "drawdown": -0.0604}, {"date": "2006-09-07", "close": 12.79, "drawdown": -0.0575}, {"date": "2006-09-08", "close": 12.91, "drawdown": -0.0486}, {"date": "2006-09-11", "close": 13.01, "drawdown": -0.0413}, {"date": "2006-09-12", "close": 13.31, "drawdown": -0.0192}, {"date": "2006-09-13", "close": 13.36, "drawdown": -0.0155}, {"date": "2006-09-14", "close": 13.33, "drawdown": -0.0177}, {"date": "2006-09-15", "close": 13.38, "drawdown": -0.014}, {"date": "2006-09-18", "close": 13.31, "drawdown": -0.0192}, {"date": "2006-09-19", "close": 13.34, "drawdown": -0.0169}, {"date": "2006-09-20", "close": 13.44, "drawdown": -0.0096}, {"date": "2006-09-21", "close": 13.37, "drawdown": -0.0147}, {"date": "2006-09-22", "close": 13.35, "drawdown": -0.0162}, {"date": "2006-09-25", "close": 13.56, "drawdown": -0.0007}, {"date": "2006-09-26", "close": 13.68, "drawdown": 0.0}, {"date": "2006-09-27", "close": 13.65, "drawdown": -0.0022}, {"date": "2006-09-28", "close": 13.65, "drawdown": -0.0022}, {"date": "2006-09-29", "close": 13.58, "drawdown": -0.0073}, {"date": "2006-10-02", "close": 13.61, "drawdown": -0.0051}, {"date": "2006-10-03", "close": 13.72, "drawdown": 0.0}, {"date": "2006-10-04", "close": 13.92, "drawdown": 0.0}, {"date": "2006-10-05", "close": 13.96, "drawdown": 0.0}, {"date": "2006-10-06", "close": 13.93, "drawdown": -0.0021}, {"date": "2006-10-09", "close": 14.03, "drawdown": 0.0}, {"date": "2006-10-10", "close": 14.12, "drawdown": 0.0}, {"date": "2006-10-11", "close": 14.08, "drawdown": -0.0028}, {"date": "2006-10-12", "close": 14.27, "drawdown": 0.0}, {"date": "2006-10-13", "close": 14.23, "drawdown": -0.0028}, {"date": "2006-10-16", "close": 14.22, "drawdown": -0.0035}, {"date": "2006-10-17", "close": 14.17, "drawdown": -0.007}, {"date": "2006-10-18", "close": 14.18, "drawdown": -0.0063}, {"date": "2006-10-19", "close": 14.17, "drawdown": -0.007}, {"date": "2006-10-20", "close": 14.15, "drawdown": -0.0084}, {"date": "2006-10-23", "close": 14.34, "drawdown": 0.0}, {"date": "2006-10-24", "close": 14.39, "drawdown": 0.0}, {"date": "2006-10-25", "close": 14.34, "drawdown": -0.0035}, {"date": "2006-10-26", "close": 14.54, "drawdown": 0.0}, {"date": "2006-10-27", "close": 14.39, "drawdown": -0.0103}, {"date": "2006-10-30", "close": 14.48, "drawdown": -0.0041}, {"date": "2006-10-31", "close": 14.45, "drawdown": -0.0062}, {"date": "2006-11-01", "close": 14.34, "drawdown": -0.0138}, {"date": "2006-11-02", "close": 14.32, "drawdown": -0.0151}, {"date": "2006-11-03", "close": 14.22, "drawdown": -0.022}, {"date": "2006-11-06", "close": 14.39, "drawdown": -0.0103}, {"date": "2006-11-07", "close": 14.43, "drawdown": -0.0076}, {"date": "2006-11-08", "close": 14.5, "drawdown": -0.0028}, {"date": "2006-11-09", "close": 14.45, "drawdown": -0.0062}, {"date": "2006-11-10", "close": 14.5, "drawdown": -0.0028}, {"date": "2006-11-13", "close": 14.52, "drawdown": -0.0014}, {"date": "2006-11-14", "close": 14.68, "drawdown": 0.0}, {"date": "2006-11-15", "close": 14.73, "drawdown": 0.0}, {"date": "2006-11-16", "close": 14.83, "drawdown": 0.0}, {"date": "2006-11-17", "close": 14.8, "drawdown": -0.002}, {"date": "2006-11-20", "close": 14.74, "drawdown": -0.0061}, {"date": "2006-11-21", "close": 14.79, "drawdown": -0.0027}, {"date": "2006-11-22", "close": 14.82, "drawdown": -0.0007}, {"date": "2006-11-24", "close": 14.74, "drawdown": -0.0061}, {"date": "2006-11-27", "close": 14.53, "drawdown": -0.0202}, {"date": "2006-11-28", "close": 14.52, "drawdown": -0.0209}, {"date": "2006-11-29", "close": 14.62, "drawdown": -0.0142}, {"date": "2006-11-30", "close": 14.64, "drawdown": -0.0128}, {"date": "2006-12-01", "close": 14.62, "drawdown": -0.0142}, {"date": "2006-12-04", "close": 14.77, "drawdown": -0.004}, {"date": "2006-12-05", "close": 14.9, "drawdown": 0.0}, {"date": "2006-12-06", "close": 14.88, "drawdown": -0.0013}, {"date": "2006-12-07", "close": 14.81, "drawdown": -0.006}, {"date": "2006-12-08", "close": 14.85, "drawdown": -0.0034}, {"date": "2006-12-11", "close": 14.9, "drawdown": 0.0}, {"date": "2006-12-12", "close": 14.82, "drawdown": -0.0054}, {"date": "2006-12-13", "close": 14.9, "drawdown": 0.0}, {"date": "2006-12-14", "close": 15.05, "drawdown": 0.0}, {"date": "2006-12-15", "close": 14.99, "drawdown": -0.004}, {"date": "2006-12-18", "close": 14.98, "drawdown": -0.0047}, {"date": "2006-12-19", "close": 14.98, "drawdown": -0.0047}, {"date": "2006-12-20", "close": 14.98, "drawdown": -0.0047}, {"date": "2006-12-21", "close": 14.91, "drawdown": -0.0093}, {"date": "2006-12-22", "close": 14.9, "drawdown": -0.01}, {"date": "2006-12-26", "close": 14.95, "drawdown": -0.0066}, {"date": "2006-12-27", "close": 15.05, "drawdown": 0.0}, {"date": "2006-12-28", "close": 15.03, "drawdown": -0.0013}, {"date": "2006-12-29", "close": 14.95, "drawdown": -0.0066}, {"date": "2007-01-03", "close": 15.02, "drawdown": -0.002}, {"date": "2007-01-04", "close": 15.01, "drawdown": -0.0027}, {"date": "2007-01-05", "close": 14.91, "drawdown": -0.0093}, {"date": "2007-01-08", "close": 14.93, "drawdown": -0.008}, {"date": "2007-01-09", "close": 15.02, "drawdown": -0.002}, {"date": "2007-01-10", "close": 15.09, "drawdown": 0.0}, {"date": "2007-01-11", "close": 15.26, "drawdown": 0.0}, {"date": "2007-01-12", "close": 15.3, "drawdown": 0.0}, {"date": "2007-01-16", "close": 15.36, "drawdown": 0.0}, {"date": "2007-01-17", "close": 15.36, "drawdown": 0.0}, {"date": "2007-01-18", "close": 15.44, "drawdown": 0.0}, {"date": "2007-01-19", "close": 15.44, "drawdown": 0.0}, {"date": "2007-01-22", "close": 15.34, "drawdown": -0.0065}, {"date": "2007-01-23", "close": 15.4, "drawdown": -0.0026}, {"date": "2007-01-24", "close": 15.46, "drawdown": 0.0}, {"date": "2007-01-25", "close": 15.21, "drawdown": -0.0162}, {"date": "2007-01-26", "close": 15.14, "drawdown": -0.0207}, {"date": "2007-01-29", "close": 15.18, "drawdown": -0.0181}, {"date": "2007-01-30", "close": 15.22, "drawdown": -0.0155}, {"date": "2007-01-31", "close": 15.38, "drawdown": -0.0052}, {"date": "2007-02-01", "close": 15.44, "drawdown": -0.0013}, {"date": "2007-02-02", "close": 15.48, "drawdown": 0.0}, {"date": "2007-02-05", "close": 15.43, "drawdown": -0.0032}, {"date": "2007-02-06", "close": 15.48, "drawdown": 0.0}, {"date": "2007-02-07", "close": 15.56, "drawdown": 0.0}, {"date": "2007-02-08", "close": 15.53, "drawdown": -0.0019}, {"date": "2007-02-09", "close": 15.38, "drawdown": -0.0116}, {"date": "2007-02-12", "close": 15.31, "drawdown": -0.0161}, {"date": "2007-02-13", "close": 15.44, "drawdown": -0.0077}, {"date": "2007-02-14", "close": 15.52, "drawdown": -0.0026}, {"date": "2007-02-15", "close": 15.57, "drawdown": 0.0}, {"date": "2007-02-16", "close": 15.55, "drawdown": -0.0013}, {"date": "2007-02-20", "close": 15.67, "drawdown": 0.0}, {"date": "2007-02-21", "close": 15.6, "drawdown": -0.0045}, {"date": "2007-02-22", "close": 15.57, "drawdown": -0.0064}, {"date": "2007-02-23", "close": 15.53, "drawdown": -0.0089}, {"date": "2007-02-26", "close": 15.4, "drawdown": -0.0172}, {"date": "2007-02-27", "close": 14.87, "drawdown": -0.0511}, {"date": "2007-02-28", "close": 14.92, "drawdown": -0.0479}, {"date": "2007-03-01", "close": 14.84, "drawdown": -0.053}, {"date": "2007-03-02", "close": 14.73, "drawdown": -0.06}, {"date": "2007-03-05", "close": 14.53, "drawdown": -0.0728}, {"date": "2007-03-06", "close": 14.78, "drawdown": -0.0568}, {"date": "2007-03-07", "close": 14.77, "drawdown": -0.0574}, {"date": "2007-03-08", "close": 14.88, "drawdown": -0.0504}, {"date": "2007-03-09", "close": 14.91, "drawdown": -0.0485}, {"date": "2007-03-12", "close": 14.89, "drawdown": -0.0498}, {"date": "2007-03-13", "close": 14.62, "drawdown": -0.067}, {"date": "2007-03-14", "close": 14.59, "drawdown": -0.0689}, {"date": "2007-03-15", "close": 14.63, "drawdown": -0.0664}, {"date": "2007-03-16", "close": 14.57, "drawdown": -0.0702}, {"date": "2007-03-19", "close": 14.79, "drawdown": -0.0562}, {"date": "2007-03-20", "close": 14.9, "drawdown": -0.0491}, {"date": "2007-03-21", "close": 15.13, "drawdown": -0.0345}, {"date": "2007-03-22", "close": 15.09, "drawdown": -0.037}, {"date": "2007-03-23", "close": 15.1, "drawdown": -0.0364}, {"date": "2007-03-26", "close": 15.02, "drawdown": -0.0415}, {"date": "2007-03-27", "close": 14.93, "drawdown": -0.0472}, {"date": "2007-03-28", "close": 14.76, "drawdown": -0.0581}, {"date": "2007-03-29", "close": 14.81, "drawdown": -0.0549}, {"date": "2007-03-30", "close": 14.85, "drawdown": -0.0523}, {"date": "2007-04-02", "close": 14.9, "drawdown": -0.0491}, {"date": "2007-04-03", "close": 15.09, "drawdown": -0.037}, {"date": "2007-04-04", "close": 15.05, "drawdown": -0.0396}, {"date": "2007-04-05", "close": 15.17, "drawdown": -0.0319}, {"date": "2007-04-09", "close": 15.16, "drawdown": -0.0325}, {"date": "2007-04-10", "close": 15.19, "drawdown": -0.0306}, {"date": "2007-04-11", "close": 15.07, "drawdown": -0.0383}, {"date": "2007-04-12", "close": 15.18, "drawdown": -0.0313}, {"date": "2007-04-13", "close": 15.19, "drawdown": -0.0306}, {"date": "2007-04-16", "close": 15.34, "drawdown": -0.0211}, {"date": "2007-04-17", "close": 15.41, "drawdown": -0.0166}, {"date": "2007-04-18", "close": 15.39, "drawdown": -0.0179}, {"date": "2007-04-19", "close": 15.27, "drawdown": -0.0255}, {"date": "2007-04-20", "close": 15.45, "drawdown": -0.014}, {"date": "2007-04-23", "close": 15.42, "drawdown": -0.016}, {"date": "2007-04-24", "close": 15.37, "drawdown": -0.0191}, {"date": "2007-04-25", "close": 15.52, "drawdown": -0.0096}, {"date": "2007-04-26", "close": 15.5, "drawdown": -0.0108}, {"date": "2007-04-27", "close": 15.4, "drawdown": -0.0172}, {"date": "2007-04-30", "close": 15.2, "drawdown": -0.03}, {"date": "2007-05-01", "close": 15.25, "drawdown": -0.0268}, {"date": "2007-05-02", "close": 15.42, "drawdown": -0.016}, {"date": "2007-05-03", "close": 15.39, "drawdown": -0.0179}, {"date": "2007-05-04", "close": 15.43, "drawdown": -0.0153}, {"date": "2007-05-07", "close": 15.43, "drawdown": -0.0153}, {"date": "2007-05-08", "close": 15.36, "drawdown": -0.0198}, {"date": "2007-05-09", "close": 15.45, "drawdown": -0.014}, {"date": "2007-05-10", "close": 15.28, "drawdown": -0.0249}, {"date": "2007-05-11", "close": 15.35, "drawdown": -0.0204}, {"date": "2007-05-14", "close": 15.35, "drawdown": -0.0204}, {"date": "2007-05-15", "close": 15.29, "drawdown": -0.0243}, {"date": "2007-05-16", "close": 15.35, "drawdown": -0.0204}, {"date": "2007-05-17", "close": 15.37, "drawdown": -0.0191}, {"date": "2007-05-18", "close": 15.51, "drawdown": -0.0102}, {"date": "2007-05-21", "close": 15.57, "drawdown": -0.0064}, {"date": "2007-05-22", "close": 15.55, "drawdown": -0.0077}, {"date": "2007-05-23", "close": 15.56, "drawdown": -0.007}, {"date": "2007-05-24", "close": 15.44, "drawdown": -0.0147}, {"date": "2007-05-25", "close": 15.49, "drawdown": -0.0115}, {"date": "2007-05-29", "close": 15.48, "drawdown": -0.0121}, {"date": "2007-05-30", "close": 15.62, "drawdown": -0.0032}, {"date": "2007-05-31", "close": 15.66, "drawdown": -0.0006}, {"date": "2007-06-01", "close": 15.75, "drawdown": 0.0}, {"date": "2007-06-04", "close": 15.78, "drawdown": 0.0}, {"date": "2007-06-05", "close": 15.69, "drawdown": -0.0057}, {"date": "2007-06-06", "close": 15.49, "drawdown": -0.0184}, {"date": "2007-06-07", "close": 15.2, "drawdown": -0.0368}, {"date": "2007-06-08", "close": 15.39, "drawdown": -0.0247}, {"date": "2007-06-11", "close": 15.34, "drawdown": -0.0279}, {"date": "2007-06-12", "close": 15.22, "drawdown": -0.0355}, {"date": "2007-06-13", "close": 15.39, "drawdown": -0.0247}, {"date": "2007-06-14", "close": 15.5, "drawdown": -0.0177}, {"date": "2007-06-15", "close": 15.58, "drawdown": -0.0127}, {"date": "2007-06-18", "close": 15.52, "drawdown": -0.0165}, {"date": "2007-06-19", "close": 15.57, "drawdown": -0.0133}, {"date": "2007-06-20", "close": 15.54, "drawdown": -0.0152}, {"date": "2007-06-21", "close": 15.51, "drawdown": -0.0171}, {"date": "2007-06-22", "close": 15.41, "drawdown": -0.0234}, {"date": "2007-06-25", "close": 15.35, "drawdown": -0.0272}, {"date": "2007-06-26", "close": 15.24, "drawdown": -0.0342}, {"date": "2007-06-27", "close": 15.4, "drawdown": -0.0241}, {"date": "2007-06-28", "close": 15.37, "drawdown": -0.026}, {"date": "2007-06-29", "close": 15.39, "drawdown": -0.0247}, {"date": "2007-07-02", "close": 15.47, "drawdown": -0.0196}, {"date": "2007-07-03", "close": 15.49, "drawdown": -0.0184}, {"date": "2007-07-05", "close": 15.57, "drawdown": -0.0133}, {"date": "2007-07-06", "close": 15.71, "drawdown": -0.0044}, {"date": "2007-07-09", "close": 15.66, "drawdown": -0.0076}, {"date": "2007-07-10", "close": 15.38, "drawdown": -0.0253}, {"date": "2007-07-11", "close": 15.47, "drawdown": -0.0196}, {"date": "2007-07-12", "close": 15.59, "drawdown": -0.012}, {"date": "2007-07-13", "close": 15.67, "drawdown": -0.007}, {"date": "2007-07-16", "close": 15.61, "drawdown": -0.0108}, {"date": "2007-07-17", "close": 15.62, "drawdown": -0.0101}, {"date": "2007-07-18", "close": 15.6, "drawdown": -0.0114}, {"date": "2007-07-19", "close": 15.64, "drawdown": -0.0089}, {"date": "2007-07-20", "close": 15.44, "drawdown": -0.0215}, {"date": "2007-07-23", "close": 15.46, "drawdown": -0.0203}, {"date": "2007-07-24", "close": 15.22, "drawdown": -0.0355}, {"date": "2007-07-25", "close": 15.17, "drawdown": -0.0387}, {"date": "2007-07-26", "close": 14.72, "drawdown": -0.0672}, {"date": "2007-07-27", "close": 14.49, "drawdown": -0.0817}, {"date": "2007-07-30", "close": 14.7, "drawdown": -0.0684}, {"date": "2007-07-31", "close": 14.47, "drawdown": -0.083}, {"date": "2007-08-01", "close": 14.49, "drawdown": -0.0817}, {"date": "2007-08-02", "close": 14.68, "drawdown": -0.0697}, {"date": "2007-08-03", "close": 14.23, "drawdown": -0.0982}, {"date": "2007-08-06", "close": 14.45, "drawdown": -0.0843}, {"date": "2007-08-07", "close": 14.54, "drawdown": -0.0786}, {"date": "2007-08-08", "close": 14.7, "drawdown": -0.0684}, {"date": "2007-08-09", "close": 14.29, "drawdown": -0.0944}, {"date": "2007-08-10", "close": 14.22, "drawdown": -0.0989}, {"date": "2007-08-13", "close": 14.3, "drawdown": -0.0938}, {"date": "2007-08-14", "close": 13.94, "drawdown": -0.1166}, {"date": "2007-08-15", "close": 13.79, "drawdown": -0.1261}, {"date": "2007-08-16", "close": 13.81, "drawdown": -0.1248}, {"date": "2007-08-17", "close": 13.91, "drawdown": -0.1185}, {"date": "2007-08-20", "close": 13.98, "drawdown": -0.1141}, {"date": "2007-08-21", "close": 14.08, "drawdown": -0.1077}, {"date": "2007-08-22", "close": 14.26, "drawdown": -0.0963}, {"date": "2007-08-23", "close": 14.21, "drawdown": -0.0995}, {"date": "2007-08-24", "close": 14.49, "drawdown": -0.0817}, {"date": "2007-08-27", "close": 14.29, "drawdown": -0.0944}, {"date": "2007-08-28", "close": 13.95, "drawdown": -0.116}, {"date": "2007-08-29", "close": 14.39, "drawdown": -0.0881}, {"date": "2007-08-30", "close": 14.33, "drawdown": -0.0919}, {"date": "2007-08-31", "close": 14.56, "drawdown": -0.0773}, {"date": "2007-09-04", "close": 14.58, "drawdown": -0.076}, {"date": "2007-09-05", "close": 14.35, "drawdown": -0.0906}, {"date": "2007-09-06", "close": 14.39, "drawdown": -0.0881}, {"date": "2007-09-07", "close": 14.04, "drawdown": -0.1103}, {"date": "2007-09-10", "close": 13.97, "drawdown": -0.1147}, {"date": "2007-09-11", "close": 14.13, "drawdown": -0.1046}, {"date": "2007-09-12", "close": 14.13, "drawdown": -0.1046}, {"date": "2007-09-13", "close": 14.33, "drawdown": -0.0919}, {"date": "2007-09-14", "close": 14.42, "drawdown": -0.0862}, {"date": "2007-09-17", "close": 14.25, "drawdown": -0.097}, {"date": "2007-09-18", "close": 14.8, "drawdown": -0.0621}, {"date": "2007-09-19", "close": 14.83, "drawdown": -0.0602}, {"date": "2007-09-20", "close": 14.54, "drawdown": -0.0786}, {"date": "2007-09-21", "close": 14.54, "drawdown": -0.0786}, {"date": "2007-09-24", "close": 14.42, "drawdown": -0.0862}, {"date": "2007-09-25", "close": 14.23, "drawdown": -0.0982}, {"date": "2007-09-26", "close": 14.44, "drawdown": -0.0849}, {"date": "2007-09-27", "close": 14.37, "drawdown": -0.0894}, {"date": "2007-09-28", "close": 14.44, "drawdown": -0.0849}, {"date": "2007-10-01", "close": 14.62, "drawdown": -0.0735}, {"date": "2007-10-02", "close": 14.62, "drawdown": -0.0735}, {"date": "2007-10-03", "close": 14.7, "drawdown": -0.0684}, {"date": "2007-10-04", "close": 14.63, "drawdown": -0.0729}, {"date": "2007-10-05", "close": 14.95, "drawdown": -0.0526}, {"date": "2007-10-08", "close": 14.86, "drawdown": -0.0583}, {"date": "2007-10-09", "close": 14.88, "drawdown": -0.057}, {"date": "2007-10-10", "close": 14.82, "drawdown": -0.0608}, {"date": "2007-10-11", "close": 14.75, "drawdown": -0.0653}, {"date": "2007-10-12", "close": 14.82, "drawdown": -0.0608}, {"date": "2007-10-15", "close": 14.59, "drawdown": -0.0754}, {"date": "2007-10-16", "close": 14.54, "drawdown": -0.0786}, {"date": "2007-10-17", "close": 14.56, "drawdown": -0.0773}, {"date": "2007-10-18", "close": 14.42, "drawdown": -0.0862}, {"date": "2007-10-19", "close": 14.1, "drawdown": -0.1065}, {"date": "2007-10-22", "close": 14.23, "drawdown": -0.0982}, {"date": "2007-10-23", "close": 14.3, "drawdown": -0.0938}, {"date": "2007-10-24", "close": 14.25, "drawdown": -0.097}, {"date": "2007-10-25", "close": 14.16, "drawdown": -0.1027}, {"date": "2007-10-26", "close": 14.33, "drawdown": -0.0919}, {"date": "2007-10-29", "close": 14.37, "drawdown": -0.0894}, {"date": "2007-10-30", "close": 14.32, "drawdown": -0.0925}, {"date": "2007-10-31", "close": 14.37, "drawdown": -0.0894}, {"date": "2007-11-01", "close": 14.0, "drawdown": -0.1128}, {"date": "2007-11-02", "close": 13.99, "drawdown": -0.1134}, {"date": "2007-11-05", "close": 13.81, "drawdown": -0.1248}, {"date": "2007-11-06", "close": 13.93, "drawdown": -0.1172}, {"date": "2007-11-07", "close": 13.64, "drawdown": -0.1356}, {"date": "2007-11-08", "close": 13.6, "drawdown": -0.1381}, {"date": "2007-11-09", "close": 13.29, "drawdown": -0.1578}, {"date": "2007-11-12", "close": 13.31, "drawdown": -0.1565}, {"date": "2007-11-13", "close": 13.68, "drawdown": -0.1331}, {"date": "2007-11-14", "close": 13.46, "drawdown": -0.147}, {"date": "2007-11-15", "close": 13.33, "drawdown": -0.1553}, {"date": "2007-11-16", "close": 13.33, "drawdown": -0.1553}, {"date": "2007-11-19", "close": 13.04, "drawdown": -0.1736}, {"date": "2007-11-20", "close": 13.05, "drawdown": -0.173}, {"date": "2007-11-21", "close": 12.92, "drawdown": -0.1812}, {"date": "2007-11-23", "close": 13.15, "drawdown": -0.1667}, {"date": "2007-11-26", "close": 12.81, "drawdown": -0.1882}, {"date": "2007-11-27", "close": 13.01, "drawdown": -0.1755}, {"date": "2007-11-28", "close": 13.52, "drawdown": -0.1432}, {"date": "2007-11-29", "close": 13.39, "drawdown": -0.1515}, {"date": "2007-11-30", "close": 13.58, "drawdown": -0.1394}, {"date": "2007-12-03", "close": 13.51, "drawdown": -0.1439}, {"date": "2007-12-04", "close": 13.47, "drawdown": -0.1464}, {"date": "2007-12-05", "close": 13.45, "drawdown": -0.1477}, {"date": "2007-12-06", "close": 13.57, "drawdown": -0.1401}, {"date": "2007-12-07", "close": 13.68, "drawdown": -0.1331}, {"date": "2007-12-10", "close": 13.69, "drawdown": -0.1324}, {"date": "2007-12-11", "close": 13.25, "drawdown": -0.1603}, {"date": "2007-12-12", "close": 13.29, "drawdown": -0.1578}, {"date": "2007-12-13", "close": 13.21, "drawdown": -0.1629}, {"date": "2007-12-14", "close": 13.03, "drawdown": -0.1743}, {"date": "2007-12-17", "close": 12.91, "drawdown": -0.1819}, {"date": "2007-12-18", "close": 13.03, "drawdown": -0.1743}, {"date": "2007-12-19", "close": 12.92, "drawdown": -0.1812}, {"date": "2007-12-20", "close": 12.98, "drawdown": -0.1774}, {"date": "2007-12-21", "close": 13.0, "drawdown": -0.1762}, {"date": "2007-12-24", "close": 13.24, "drawdown": -0.161}, {"date": "2007-12-26", "close": 13.2, "drawdown": -0.1635}, {"date": "2007-12-27", "close": 13.02, "drawdown": -0.1749}, {"date": "2007-12-28", "close": 12.96, "drawdown": -0.1787}, {"date": "2007-12-31", "close": 12.91, "drawdown": -0.1819}, {"date": "2008-01-02", "close": 12.71, "drawdown": -0.1946}, {"date": "2008-01-03", "close": 12.57, "drawdown": -0.2034}, {"date": "2008-01-04", "close": 12.17, "drawdown": -0.2288}, {"date": "2008-01-07", "close": 12.22, "drawdown": -0.2256}, {"date": "2008-01-08", "close": 11.98, "drawdown": -0.2408}, {"date": "2008-01-09", "close": 12.07, "drawdown": -0.2351}, {"date": "2008-01-10", "close": 12.24, "drawdown": -0.2243}, {"date": "2008-01-11", "close": 11.95, "drawdown": -0.2427}, {"date": "2008-01-14", "close": 12.06, "drawdown": -0.2357}, {"date": "2008-01-15", "close": 11.84, "drawdown": -0.2497}, {"date": "2008-01-16", "close": 11.91, "drawdown": -0.2452}, {"date": "2008-01-17", "close": 11.71, "drawdown": -0.2579}, {"date": "2008-01-18", "close": 11.65, "drawdown": -0.2617}, {"date": "2008-01-22", "close": 11.88, "drawdown": -0.2471}, {"date": "2008-01-23", "close": 12.32, "drawdown": -0.2193}, {"date": "2008-01-24", "close": 12.44, "drawdown": -0.2117}, {"date": "2008-01-25", "close": 12.18, "drawdown": -0.2281}, {"date": "2008-01-28", "close": 12.38, "drawdown": -0.2155}, {"date": "2008-01-29", "close": 12.42, "drawdown": -0.2129}, {"date": "2008-01-30", "close": 12.34, "drawdown": -0.218}, {"date": "2008-01-31", "close": 12.86, "drawdown": -0.185}, {"date": "2008-02-01", "close": 12.98, "drawdown": -0.1774}, {"date": "2008-02-04", "close": 12.79, "drawdown": -0.1895}, {"date": "2008-02-05", "close": 12.43, "drawdown": -0.2123}, {"date": "2008-02-06", "close": 12.3, "drawdown": -0.2205}, {"date": "2008-02-07", "close": 12.53, "drawdown": -0.206}, {"date": "2008-02-08", "close": 12.46, "drawdown": -0.2104}, {"date": "2008-02-11", "close": 12.59, "drawdown": -0.2022}, {"date": "2008-02-12", "close": 12.62, "drawdown": -0.2003}, {"date": "2008-02-13", "close": 12.78, "drawdown": -0.1901}, {"date": "2008-02-14", "close": 12.66, "drawdown": -0.1977}, {"date": "2008-02-15", "close": 12.72, "drawdown": -0.1939}, {"date": "2008-02-19", "close": 12.58, "drawdown": -0.2028}, {"date": "2008-02-20", "close": 12.75, "drawdown": -0.192}, {"date": "2008-02-21", "close": 12.45, "drawdown": -0.211}, {"date": "2008-02-22", "close": 12.72, "drawdown": -0.1939}, {"date": "2008-02-25", "close": 12.89, "drawdown": -0.1831}, {"date": "2008-02-26", "close": 13.02, "drawdown": -0.1749}, {"date": "2008-02-27", "close": 12.99, "drawdown": -0.1768}, {"date": "2008-02-28", "close": 12.68, "drawdown": -0.1965}, {"date": "2008-02-29", "close": 12.36, "drawdown": -0.2167}, {"date": "2008-03-03", "close": 12.34, "drawdown": -0.218}, {"date": "2008-03-04", "close": 12.32, "drawdown": -0.2193}, {"date": "2008-03-05", "close": 12.32, "drawdown": -0.2193}, {"date": "2008-03-06", "close": 12.02, "drawdown": -0.2383}, {"date": "2008-03-07", "close": 11.91, "drawdown": -0.2452}, {"date": "2008-03-10", "close": 11.77, "drawdown": -0.2541}, {"date": "2008-03-11", "close": 12.09, "drawdown": -0.2338}, {"date": "2008-03-12", "close": 12.02, "drawdown": -0.2383}, {"date": "2008-03-13", "close": 12.03, "drawdown": -0.2376}, {"date": "2008-03-14", "close": 11.86, "drawdown": -0.2484}, {"date": "2008-03-17", "close": 11.7, "drawdown": -0.2586}, {"date": "2008-03-18", "close": 12.16, "drawdown": -0.2294}, {"date": "2008-03-19", "close": 12.0, "drawdown": -0.2395}, {"date": "2008-03-20", "close": 12.35, "drawdown": -0.2174}, {"date": "2008-03-24", "close": 12.76, "drawdown": -0.1914}, {"date": "2008-03-25", "close": 12.66, "drawdown": -0.1977}, {"date": "2008-03-26", "close": 12.42, "drawdown": -0.2129}, {"date": "2008-03-27", "close": 12.31, "drawdown": -0.2199}, {"date": "2008-03-28", "close": 12.07, "drawdown": -0.2351}, {"date": "2008-03-31", "close": 12.14, "drawdown": -0.2307}, {"date": "2008-04-01", "close": 12.69, "drawdown": -0.1958}, {"date": "2008-04-02", "close": 12.69, "drawdown": -0.1958}, {"date": "2008-04-03", "close": 12.73, "drawdown": -0.1933}, {"date": "2008-04-04", "close": 12.67, "drawdown": -0.1971}, {"date": "2008-04-07", "close": 12.62, "drawdown": -0.2003}, {"date": "2008-04-08", "close": 12.59, "drawdown": -0.2022}, {"date": "2008-04-09", "close": 12.32, "drawdown": -0.2193}, {"date": "2008-04-10", "close": 12.45, "drawdown": -0.211}, {"date": "2008-04-11", "close": 12.22, "drawdown": -0.2256}, {"date": "2008-04-14", "close": 12.13, "drawdown": -0.2313}, {"date": "2008-04-15", "close": 12.12, "drawdown": -0.2319}, {"date": "2008-04-16", "close": 12.38, "drawdown": -0.2155}, {"date": "2008-04-17", "close": 12.44, "drawdown": -0.2117}, {"date": "2008-04-18", "close": 12.68, "drawdown": -0.1965}, {"date": "2008-04-21", "close": 12.68, "drawdown": -0.1965}, {"date": "2008-04-22", "close": 12.5, "drawdown": -0.2079}, {"date": "2008-04-23", "close": 12.49, "drawdown": -0.2085}, {"date": "2008-04-24", "close": 12.67, "drawdown": -0.1971}, {"date": "2008-04-25", "close": 12.79, "drawdown": -0.1895}, {"date": "2008-04-28", "close": 12.78, "drawdown": -0.1901}, {"date": "2008-04-29", "close": 12.88, "drawdown": -0.1838}, {"date": "2008-04-30", "close": 12.43, "drawdown": -0.2123}, {"date": "2008-05-01", "close": 13.15, "drawdown": -0.1667}, {"date": "2008-05-02", "close": 13.12, "drawdown": -0.1686}, {"date": "2008-05-05", "close": 12.97, "drawdown": -0.1781}, {"date": "2008-05-06", "close": 13.03, "drawdown": -0.1743}, {"date": "2008-05-07", "close": 12.78, "drawdown": -0.1901}, {"date": "2008-05-08", "close": 12.8, "drawdown": -0.1888}, {"date": "2008-05-09", "close": 12.73, "drawdown": -0.1933}, {"date": "2008-05-12", "close": 12.99, "drawdown": -0.1768}, {"date": "2008-05-13", "close": 13.04, "drawdown": -0.1736}, {"date": "2008-05-14", "close": 13.18, "drawdown": -0.1648}, {"date": "2008-05-15", "close": 13.31, "drawdown": -0.1565}, {"date": "2008-05-16", "close": 13.22, "drawdown": -0.1622}, {"date": "2008-05-19", "close": 13.22, "drawdown": -0.1622}, {"date": "2008-05-20", "close": 13.02, "drawdown": -0.1749}, {"date": "2008-05-21", "close": 12.74, "drawdown": -0.1926}, {"date": "2008-05-22", "close": 12.68, "drawdown": -0.1965}, {"date": "2008-05-23", "close": 12.53, "drawdown": -0.206}, {"date": "2008-05-27", "close": 12.63, "drawdown": -0.1996}, {"date": "2008-05-28", "close": 12.63, "drawdown": -0.1996}, {"date": "2008-05-29", "close": 12.87, "drawdown": -0.1844}, {"date": "2008-05-30", "close": 12.77, "drawdown": -0.1907}, {"date": "2008-06-02", "close": 12.65, "drawdown": -0.1984}, {"date": "2008-06-03", "close": 12.66, "drawdown": -0.1977}, {"date": "2008-06-04", "close": 12.74, "drawdown": -0.1926}, {"date": "2008-06-05", "close": 12.9, "drawdown": -0.1825}, {"date": "2008-06-06", "close": 12.36, "drawdown": -0.2167}, {"date": "2008-06-09", "close": 12.35, "drawdown": -0.2174}, {"date": "2008-06-10", "close": 12.4, "drawdown": -0.2142}, {"date": "2008-06-11", "close": 12.14, "drawdown": -0.2307}, {"date": "2008-06-12", "close": 12.23, "drawdown": -0.225}, {"date": "2008-06-13", "close": 12.54, "drawdown": -0.2053}, {"date": "2008-06-16", "close": 12.5, "drawdown": -0.2079}, {"date": "2008-06-17", "close": 12.37, "drawdown": -0.2161}, {"date": "2008-06-18", "close": 12.1, "drawdown": -0.2332}, {"date": "2008-06-19", "close": 12.25, "drawdown": -0.2237}, {"date": "2008-06-20", "close": 11.89, "drawdown": -0.2465}, {"date": "2008-06-23", "close": 11.69, "drawdown": -0.2592}, {"date": "2008-06-24", "close": 11.74, "drawdown": -0.256}, {"date": "2008-06-25", "close": 11.82, "drawdown": -0.251}, {"date": "2008-06-26", "close": 11.54, "drawdown": -0.2687}, {"date": "2008-06-27", "close": 11.35, "drawdown": -0.2807}, {"date": "2008-06-30", "close": 11.3, "drawdown": -0.2839}, {"date": "2008-07-01", "close": 11.16, "drawdown": -0.2928}, {"date": "2008-07-02", "close": 11.03, "drawdown": -0.301}, {"date": "2008-07-03", "close": 11.13, "drawdown": -0.2947}, {"date": "2008-07-07", "close": 11.0, "drawdown": -0.3029}, {"date": "2008-07-08", "close": 11.29, "drawdown": -0.2845}, {"date": "2008-07-09", "close": 11.05, "drawdown": -0.2997}, {"date": "2008-07-10", "close": 10.85, "drawdown": -0.3124}, {"date": "2008-07-11", "close": 10.63, "drawdown": -0.3264}, {"date": "2008-07-14", "close": 10.57, "drawdown": -0.3302}, {"date": "2008-07-15", "close": 10.57, "drawdown": -0.3302}, {"date": "2008-07-16", "close": 11.0, "drawdown": -0.3029}, {"date": "2008-07-17", "close": 11.05, "drawdown": -0.2997}, {"date": "2008-07-18", "close": 11.39, "drawdown": -0.2782}, {"date": "2008-07-21", "close": 11.19, "drawdown": -0.2909}, {"date": "2008-07-22", "close": 11.49, "drawdown": -0.2719}, {"date": "2008-07-23", "close": 11.71, "drawdown": -0.2579}, {"date": "2008-07-24", "close": 11.46, "drawdown": -0.2738}, {"date": "2008-07-25", "close": 11.28, "drawdown": -0.2852}, {"date": "2008-07-28", "close": 11.01, "drawdown": -0.3023}, {"date": "2008-07-29", "close": 11.41, "drawdown": -0.2769}, {"date": "2008-07-30", "close": 11.39, "drawdown": -0.2782}, {"date": "2008-07-31", "close": 11.32, "drawdown": -0.2826}, {"date": "2008-08-01", "close": 11.21, "drawdown": -0.2896}, {"date": "2008-08-04", "close": 11.29, "drawdown": -0.2845}, {"date": "2008-08-05", "close": 11.79, "drawdown": -0.2529}, {"date": "2008-08-06", "close": 11.74, "drawdown": -0.256}, {"date": "2008-08-07", "close": 11.51, "drawdown": -0.2706}, {"date": "2008-08-08", "close": 12.05, "drawdown": -0.2364}, {"date": "2008-08-11", "close": 12.42, "drawdown": -0.2129}, {"date": "2008-08-12", "close": 12.26, "drawdown": -0.2231}, {"date": "2008-08-13", "close": 12.06, "drawdown": -0.2357}, {"date": "2008-08-14", "close": 12.24, "drawdown": -0.2243}, {"date": "2008-08-15", "close": 12.39, "drawdown": -0.2148}, {"date": "2008-08-18", "close": 12.18, "drawdown": -0.2281}, {"date": "2008-08-19", "close": 11.95, "drawdown": -0.2427}, {"date": "2008-08-20", "close": 11.8, "drawdown": -0.2522}, {"date": "2008-08-21", "close": 11.9, "drawdown": -0.2459}, {"date": "2008-08-22", "close": 12.18, "drawdown": -0.2281}, {"date": "2008-08-25", "close": 11.83, "drawdown": -0.2503}, {"date": "2008-08-26", "close": 11.93, "drawdown": -0.244}, {"date": "2008-08-27", "close": 11.96, "drawdown": -0.2421}, {"date": "2008-08-28", "close": 12.24, "drawdown": -0.2243}, {"date": "2008-08-29", "close": 12.1, "drawdown": -0.2332}, {"date": "2008-09-02", "close": 12.34, "drawdown": -0.218}, {"date": "2008-09-03", "close": 12.4, "drawdown": -0.2142}, {"date": "2008-09-04", "close": 11.99, "drawdown": -0.2402}, {"date": "2008-09-05", "close": 12.01, "drawdown": -0.2389}, {"date": "2008-09-08", "close": 12.56, "drawdown": -0.2041}, {"date": "2008-09-09", "close": 12.32, "drawdown": -0.2193}, {"date": "2008-09-10", "close": 12.19, "drawdown": -0.2275}, {"date": "2008-09-11", "close": 12.38, "drawdown": -0.2155}, {"date": "2008-09-12", "close": 12.38, "drawdown": -0.2155}, {"date": "2008-09-15", "close": 11.96, "drawdown": -0.2421}, {"date": "2008-09-16", "close": 12.04, "drawdown": -0.237}, {"date": "2008-09-17", "close": 11.56, "drawdown": -0.2674}, {"date": "2008-09-18", "close": 11.86, "drawdown": -0.2484}, {"date": "2008-09-19", "close": 12.02, "drawdown": -0.2383}, {"date": "2008-09-22", "close": 11.53, "drawdown": -0.2693}, {"date": "2008-09-23", "close": 11.37, "drawdown": -0.2795}, {"date": "2008-09-24", "close": 11.33, "drawdown": -0.282}, {"date": "2008-09-25", "close": 11.53, "drawdown": -0.2693}, {"date": "2008-09-26", "close": 11.65, "drawdown": -0.2617}, {"date": "2008-09-29", "close": 10.87, "drawdown": -0.3112}, {"date": "2008-09-30", "close": 11.11, "drawdown": -0.2959}, {"date": "2008-10-01", "close": 11.11, "drawdown": -0.2959}, {"date": "2008-10-02", "close": 10.71, "drawdown": -0.3213}, {"date": "2008-10-03", "close": 10.33, "drawdown": -0.3454}, {"date": "2008-10-06", "close": 10.04, "drawdown": -0.3638}, {"date": "2008-10-07", "close": 9.4, "drawdown": -0.4043}, {"date": "2008-10-08", "close": 9.21, "drawdown": -0.4163}, {"date": "2008-10-09", "close": 8.63, "drawdown": -0.4531}, {"date": "2008-10-10", "close": 8.81, "drawdown": -0.4417}, {"date": "2008-10-13", "close": 9.16, "drawdown": -0.4195}, {"date": "2008-10-14", "close": 9.21, "drawdown": -0.4163}, {"date": "2008-10-15", "close": 8.14, "drawdown": -0.4842}, {"date": "2008-10-16", "close": 8.68, "drawdown": -0.4499}, {"date": "2008-10-17", "close": 8.85, "drawdown": -0.4392}, {"date": "2008-10-20", "close": 8.9, "drawdown": -0.436}, {"date": "2008-10-21", "close": 8.8, "drawdown": -0.4423}, {"date": "2008-10-22", "close": 8.2, "drawdown": -0.4804}, {"date": "2008-10-23", "close": 8.2, "drawdown": -0.4804}, {"date": "2008-10-24", "close": 7.73, "drawdown": -0.5101}, {"date": "2008-10-27", "close": 7.62, "drawdown": -0.5171}, {"date": "2008-10-28", "close": 8.36, "drawdown": -0.4702}, {"date": "2008-10-29", "close": 8.53, "drawdown": -0.4594}, {"date": "2008-10-30", "close": 8.79, "drawdown": -0.443}, {"date": "2008-10-31", "close": 9.15, "drawdown": -0.4202}, {"date": "2008-11-03", "close": 8.89, "drawdown": -0.4366}, {"date": "2008-11-04", "close": 9.24, "drawdown": -0.4144}, {"date": "2008-11-05", "close": 8.73, "drawdown": -0.4468}, {"date": "2008-11-06", "close": 8.27, "drawdown": -0.4759}, {"date": "2008-11-07", "close": 8.41, "drawdown": -0.467}, {"date": "2008-11-10", "close": 8.21, "drawdown": -0.4797}, {"date": "2008-11-11", "close": 7.93, "drawdown": -0.4975}, {"date": "2008-11-12", "close": 7.44, "drawdown": -0.5285}, {"date": "2008-11-13", "close": 8.03, "drawdown": -0.4911}, {"date": "2008-11-14", "close": 7.64, "drawdown": -0.5158}, {"date": "2008-11-17", "close": 7.42, "drawdown": -0.5298}, {"date": "2008-11-18", "close": 7.38, "drawdown": -0.5323}, {"date": "2008-11-19", "close": 6.91, "drawdown": -0.5621}, {"date": "2008-11-20", "close": 6.5, "drawdown": -0.5881}, {"date": "2008-11-21", "close": 6.95, "drawdown": -0.5596}, {"date": "2008-11-24", "close": 7.49, "drawdown": -0.5253}, {"date": "2008-11-25", "close": 7.59, "drawdown": -0.519}, {"date": "2008-11-26", "close": 8.03, "drawdown": -0.4911}, {"date": "2008-11-28", "close": 8.16, "drawdown": -0.4829}, {"date": "2008-12-01", "close": 7.44, "drawdown": -0.5285}, {"date": "2008-12-02", "close": 7.79, "drawdown": -0.5063}, {"date": "2008-12-03", "close": 8.07, "drawdown": -0.4886}, {"date": "2008-12-04", "close": 8.16, "drawdown": -0.4829}, {"date": "2008-12-05", "close": 8.4, "drawdown": -0.4677}, {"date": "2008-12-08", "close": 8.71, "drawdown": -0.448}, {"date": "2008-12-09", "close": 8.54, "drawdown": -0.4588}, {"date": "2008-12-10", "close": 8.73, "drawdown": -0.4468}, {"date": "2008-12-11", "close": 8.36, "drawdown": -0.4702}, {"date": "2008-12-12", "close": 8.34, "drawdown": -0.4715}, {"date": "2008-12-15", "close": 8.31, "drawdown": -0.4734}, {"date": "2008-12-16", "close": 8.75, "drawdown": -0.4455}, {"date": "2008-12-17", "close": 8.8, "drawdown": -0.4423}, {"date": "2008-12-18", "close": 8.55, "drawdown": -0.4582}, {"date": "2008-12-19", "close": 8.52, "drawdown": -0.4601}, {"date": "2008-12-22", "close": 8.29, "drawdown": -0.4747}, {"date": "2008-12-23", "close": 8.2, "drawdown": -0.4804}, {"date": "2008-12-24", "close": 8.26, "drawdown": -0.4766}, {"date": "2008-12-26", "close": 8.35, "drawdown": -0.4708}, {"date": "2008-12-29", "close": 8.19, "drawdown": -0.481}, {"date": "2008-12-30", "close": 8.5, "drawdown": -0.4613}, {"date": "2008-12-31", "close": 8.65, "drawdown": -0.4518}, {"date": "2009-01-02", "close": 9.09, "drawdown": -0.424}, {"date": "2009-01-05", "close": 9.05, "drawdown": -0.4265}, {"date": "2009-01-06", "close": 9.2, "drawdown": -0.417}, {"date": "2009-01-07", "close": 8.83, "drawdown": -0.4404}, {"date": "2009-01-08", "close": 8.89, "drawdown": -0.4366}, {"date": "2009-01-09", "close": 8.61, "drawdown": -0.4544}, {"date": "2009-01-12", "close": 8.41, "drawdown": -0.467}, {"date": "2009-01-13", "close": 8.3, "drawdown": -0.474}, {"date": "2009-01-14", "close": 7.97, "drawdown": -0.4949}, {"date": "2009-01-15", "close": 8.17, "drawdown": -0.4823}, {"date": "2009-01-16", "close": 8.27, "drawdown": -0.4759}, {"date": "2009-01-20", "close": 7.78, "drawdown": -0.507}, {"date": "2009-01-21", "close": 8.02, "drawdown": -0.4918}, {"date": "2009-01-22", "close": 7.92, "drawdown": -0.4981}, {"date": "2009-01-23", "close": 7.89, "drawdown": -0.5}, {"date": "2009-01-26", "close": 7.95, "drawdown": -0.4962}, {"date": "2009-01-27", "close": 7.93, "drawdown": -0.4975}, {"date": "2009-01-28", "close": 8.26, "drawdown": -0.4766}, {"date": "2009-01-29", "close": 7.93, "drawdown": -0.4975}, {"date": "2009-01-30", "close": 7.73, "drawdown": -0.5101}, {"date": "2009-02-02", "close": 7.66, "drawdown": -0.5146}, {"date": "2009-02-03", "close": 7.88, "drawdown": -0.5006}, {"date": "2009-02-04", "close": 7.71, "drawdown": -0.5114}, {"date": "2009-02-05", "close": 7.85, "drawdown": -0.5025}, {"date": "2009-02-06", "close": 8.08, "drawdown": -0.488}, {"date": "2009-02-09", "close": 8.05, "drawdown": -0.4899}, {"date": "2009-02-10", "close": 7.67, "drawdown": -0.5139}, {"date": "2009-02-11", "close": 7.73, "drawdown": -0.5101}, {"date": "2009-02-12", "close": 7.74, "drawdown": -0.5095}, {"date": "2009-02-13", "close": 7.62, "drawdown": -0.5171}, {"date": "2009-02-17", "close": 7.33, "drawdown": -0.5355}, {"date": "2009-02-18", "close": 7.28, "drawdown": -0.5387}, {"date": "2009-02-19", "close": 7.2, "drawdown": -0.5437}, {"date": "2009-02-20", "close": 7.16, "drawdown": -0.5463}, {"date": "2009-02-23", "close": 7.0, "drawdown": -0.5564}, {"date": "2009-02-24", "close": 7.3, "drawdown": -0.5374}, {"date": "2009-02-25", "close": 7.23, "drawdown": -0.5418}, {"date": "2009-02-26", "close": 7.08, "drawdown": -0.5513}, {"date": "2009-02-27", "close": 7.03, "drawdown": -0.5545}, {"date": "2009-03-02", "close": 6.77, "drawdown": -0.571}, {"date": "2009-03-03", "close": 6.72, "drawdown": -0.5741}, {"date": "2009-03-04", "close": 6.86, "drawdown": -0.5653}, {"date": "2009-03-05", "close": 6.54, "drawdown": -0.5856}, {"date": "2009-03-06", "close": 6.55, "drawdown": -0.5849}, {"date": "2009-03-09", "close": 6.46, "drawdown": -0.5906}, {"date": "2009-03-10", "close": 6.86, "drawdown": -0.5653}, {"date": "2009-03-11", "close": 6.97, "drawdown": -0.5583}, {"date": "2009-03-12", "close": 7.22, "drawdown": -0.5425}, {"date": "2009-03-13", "close": 7.31, "drawdown": -0.5368}, {"date": "2009-03-16", "close": 7.14, "drawdown": -0.5475}, {"date": "2009-03-17", "close": 7.48, "drawdown": -0.526}, {"date": "2009-03-18", "close": 7.72, "drawdown": -0.5108}, {"date": "2009-03-19", "close": 7.63, "drawdown": -0.5165}, {"date": "2009-03-20", "close": 7.48, "drawdown": -0.526}, {"date": "2009-03-23", "close": 8.01, "drawdown": -0.4924}, {"date": "2009-03-24", "close": 7.9, "drawdown": -0.4994}, {"date": "2009-03-25", "close": 7.96, "drawdown": -0.4956}, {"date": "2009-03-26", "close": 8.33, "drawdown": -0.4721}, {"date": "2009-03-27", "close": 8.11, "drawdown": -0.4861}, {"date": "2009-03-30", "close": 7.86, "drawdown": -0.5019}, {"date": "2009-03-31", "close": 7.93, "drawdown": -0.4975}, {"date": "2009-04-01", "close": 8.07, "drawdown": -0.4886}, {"date": "2009-04-02", "close": 8.51, "drawdown": -0.4607}, {"date": "2009-04-03", "close": 8.63, "drawdown": -0.4531}, {"date": "2009-04-06", "close": 8.51, "drawdown": -0.4607}, {"date": "2009-04-07", "close": 8.26, "drawdown": -0.4766}, {"date": "2009-04-08", "close": 8.49, "drawdown": -0.462}, {"date": "2009-04-09", "close": 8.84, "drawdown": -0.4398}, {"date": "2009-04-13", "close": 8.84, "drawdown": -0.4398}, {"date": "2009-04-14", "close": 8.64, "drawdown": -0.4525}, {"date": "2009-04-15", "close": 8.67, "drawdown": -0.4506}, {"date": "2009-04-16", "close": 8.97, "drawdown": -0.4316}, {"date": "2009-04-17", "close": 9.08, "drawdown": -0.4246}, {"date": "2009-04-20", "close": 8.74, "drawdown": -0.4461}, {"date": "2009-04-21", "close": 8.88, "drawdown": -0.4373}, {"date": "2009-04-22", "close": 8.97, "drawdown": -0.4316}, {"date": "2009-04-23", "close": 8.97, "drawdown": -0.4316}, {"date": "2009-04-24", "close": 9.19, "drawdown": -0.4176}, {"date": "2009-04-27", "close": 9.07, "drawdown": -0.4252}, {"date": "2009-04-28", "close": 9.07, "drawdown": -0.4252}, {"date": "2009-04-29", "close": 9.24, "drawdown": -0.4144}, {"date": "2009-04-30", "close": 9.39, "drawdown": -0.4049}, {"date": "2009-05-01", "close": 9.35, "drawdown": -0.4075}, {"date": "2009-05-04", "close": 9.65, "drawdown": -0.3885}, {"date": "2009-05-05", "close": 9.65, "drawdown": -0.3885}, {"date": "2009-05-06", "close": 9.75, "drawdown": -0.3821}, {"date": "2009-05-07", "close": 9.53, "drawdown": -0.3961}, {"date": "2009-05-08", "close": 9.68, "drawdown": -0.3866}, {"date": "2009-05-11", "close": 9.51, "drawdown": -0.3973}, {"date": "2009-05-12", "close": 9.3, "drawdown": -0.4106}, {"date": "2009-05-13", "close": 8.98, "drawdown": -0.4309}, {"date": "2009-05-14", "close": 8.99, "drawdown": -0.4303}, {"date": "2009-05-15", "close": 8.93, "drawdown": -0.4341}, {"date": "2009-05-18", "close": 9.36, "drawdown": -0.4068}, {"date": "2009-05-19", "close": 9.33, "drawdown": -0.4087}, {"date": "2009-05-20", "close": 9.23, "drawdown": -0.4151}, {"date": "2009-05-21", "close": 9.01, "drawdown": -0.429}, {"date": "2009-05-22", "close": 9.11, "drawdown": -0.4227}, {"date": "2009-05-26", "close": 9.41, "drawdown": -0.4037}, {"date": "2009-05-27", "close": 9.21, "drawdown": -0.4163}, {"date": "2009-05-28", "close": 9.17, "drawdown": -0.4189}, {"date": "2009-05-29", "close": 9.32, "drawdown": -0.4094}, {"date": "2009-06-01", "close": 9.77, "drawdown": -0.3809}, {"date": "2009-06-02", "close": 9.85, "drawdown": -0.3758}, {"date": "2009-06-03", "close": 9.72, "drawdown": -0.384}, {"date": "2009-06-04", "close": 9.74, "drawdown": -0.3828}, {"date": "2009-06-05", "close": 9.68, "drawdown": -0.3866}, {"date": "2009-06-08", "close": 9.77, "drawdown": -0.3809}, {"date": "2009-06-09", "close": 9.83, "drawdown": -0.3771}, {"date": "2009-06-10", "close": 9.68, "drawdown": -0.3866}, {"date": "2009-06-11", "close": 9.64, "drawdown": -0.3891}, {"date": "2009-06-12", "close": 9.62, "drawdown": -0.3904}, {"date": "2009-06-15", "close": 9.43, "drawdown": -0.4024}, {"date": "2009-06-16", "close": 9.19, "drawdown": -0.4176}, {"date": "2009-06-17", "close": 9.32, "drawdown": -0.4094}, {"date": "2009-06-18", "close": 9.29, "drawdown": -0.4113}, {"date": "2009-06-19", "close": 9.37, "drawdown": -0.4062}, {"date": "2009-06-22", "close": 9.09, "drawdown": -0.424}, {"date": "2009-06-23", "close": 9.0, "drawdown": -0.4297}, {"date": "2009-06-24", "close": 9.05, "drawdown": -0.4265}, {"date": "2009-06-25", "close": 9.36, "drawdown": -0.4068}, {"date": "2009-06-26", "close": 9.3, "drawdown": -0.4106}, {"date": "2009-06-29", "close": 9.42, "drawdown": -0.403}, {"date": "2009-06-30", "close": 9.35, "drawdown": -0.4075}, {"date": "2009-07-01", "close": 9.41, "drawdown": -0.4037}, {"date": "2009-07-02", "close": 9.03, "drawdown": -0.4278}, {"date": "2009-07-06", "close": 9.07, "drawdown": -0.4252}, {"date": "2009-07-07", "close": 8.83, "drawdown": -0.4404}, {"date": "2009-07-08", "close": 8.9, "drawdown": -0.436}, {"date": "2009-07-09", "close": 8.97, "drawdown": -0.4316}, {"date": "2009-07-10", "close": 8.95, "drawdown": -0.4328}, {"date": "2009-07-13", "close": 9.1, "drawdown": -0.4233}, {"date": "2009-07-14", "close": 9.24, "drawdown": -0.4144}, {"date": "2009-07-15", "close": 9.49, "drawdown": -0.3986}, {"date": "2009-07-16", "close": 9.61, "drawdown": -0.391}, {"date": "2009-07-17", "close": 9.63, "drawdown": -0.3897}, {"date": "2009-07-20", "close": 9.83, "drawdown": -0.3771}, {"date": "2009-07-21", "close": 9.83, "drawdown": -0.3771}, {"date": "2009-07-22", "close": 9.9, "drawdown": -0.3726}, {"date": "2009-07-23", "close": 10.13, "drawdown": -0.358}, {"date": "2009-07-24", "close": 10.12, "drawdown": -0.3587}, {"date": "2009-07-27", "close": 10.16, "drawdown": -0.3561}, {"date": "2009-07-28", "close": 10.13, "drawdown": -0.358}, {"date": "2009-07-29", "close": 10.08, "drawdown": -0.3612}, {"date": "2009-07-30", "close": 10.24, "drawdown": -0.3511}, {"date": "2009-07-31", "close": 10.24, "drawdown": -0.3511}, {"date": "2009-08-03", "close": 10.45, "drawdown": -0.3378}, {"date": "2009-08-04", "close": 10.49, "drawdown": -0.3352}, {"date": "2009-08-05", "close": 10.4, "drawdown": -0.3409}, {"date": "2009-08-06", "close": 10.39, "drawdown": -0.3416}, {"date": "2009-08-07", "close": 10.73, "drawdown": -0.32}, {"date": "2009-08-10", "close": 10.64, "drawdown": -0.3257}, {"date": "2009-08-11", "close": 10.52, "drawdown": -0.3333}, {"date": "2009-08-12", "close": 10.6, "drawdown": -0.3283}, {"date": "2009-08-13", "close": 10.63, "drawdown": -0.3264}, {"date": "2009-08-14", "close": 10.48, "drawdown": -0.3359}, {"date": "2009-08-17", "close": 10.15, "drawdown": -0.3568}, {"date": "2009-08-18", "close": 10.26, "drawdown": -0.3498}, {"date": "2009-08-19", "close": 10.37, "drawdown": -0.3428}, {"date": "2009-08-20", "close": 10.45, "drawdown": -0.3378}, {"date": "2009-08-21", "close": 10.66, "drawdown": -0.3245}, {"date": "2009-08-24", "close": 10.58, "drawdown": -0.3295}, {"date": "2009-08-25", "close": 10.69, "drawdown": -0.3226}, {"date": "2009-08-26", "close": 10.75, "drawdown": -0.3188}, {"date": "2009-08-27", "close": 10.77, "drawdown": -0.3175}, {"date": "2009-08-28", "close": 10.78, "drawdown": -0.3169}, {"date": "2009-08-31", "close": 10.6, "drawdown": -0.3283}, {"date": "2009-09-01", "close": 10.41, "drawdown": -0.3403}, {"date": "2009-09-02", "close": 10.35, "drawdown": -0.3441}, {"date": "2009-09-03", "close": 10.46, "drawdown": -0.3371}, {"date": "2009-09-04", "close": 10.65, "drawdown": -0.3251}, {"date": "2009-09-08", "close": 10.75, "drawdown": -0.3188}, {"date": "2009-09-09", "close": 10.86, "drawdown": -0.3118}, {"date": "2009-09-10", "close": 11.0, "drawdown": -0.3029}, {"date": "2009-09-11", "close": 10.97, "drawdown": -0.3048}, {"date": "2009-09-14", "close": 11.0, "drawdown": -0.3029}, {"date": "2009-09-15", "close": 11.06, "drawdown": -0.2991}, {"date": "2009-09-16", "close": 11.27, "drawdown": -0.2858}, {"date": "2009-09-17", "close": 11.26, "drawdown": -0.2864}, {"date": "2009-09-18", "close": 11.3, "drawdown": -0.2839}, {"date": "2009-09-21", "close": 11.25, "drawdown": -0.2871}, {"date": "2009-09-22", "close": 11.3, "drawdown": -0.2839}, {"date": "2009-09-23", "close": 11.13, "drawdown": -0.2947}, {"date": "2009-09-24", "close": 11.03, "drawdown": -0.301}, {"date": "2009-09-25", "close": 10.96, "drawdown": -0.3054}, {"date": "2009-09-28", "close": 11.17, "drawdown": -0.2921}, {"date": "2009-09-29", "close": 11.22, "drawdown": -0.289}, {"date": "2009-09-30", "close": 11.16, "drawdown": -0.2928}, {"date": "2009-10-01", "close": 10.92, "drawdown": -0.308}, {"date": "2009-10-02", "close": 10.78, "drawdown": -0.3169}, {"date": "2009-10-05", "close": 10.95, "drawdown": -0.3061}, {"date": "2009-10-06", "close": 11.11, "drawdown": -0.2959}, {"date": "2009-10-07", "close": 11.12, "drawdown": -0.2953}, {"date": "2009-10-08", "close": 11.3, "drawdown": -0.2839}, {"date": "2009-10-09", "close": 11.3, "drawdown": -0.2839}, {"date": "2009-10-12", "close": 11.35, "drawdown": -0.2807}, {"date": "2009-10-13", "close": 11.37, "drawdown": -0.2795}, {"date": "2009-10-14", "close": 11.52, "drawdown": -0.27}, {"date": "2009-10-15", "close": 11.53, "drawdown": -0.2693}, {"date": "2009-10-16", "close": 11.51, "drawdown": -0.2706}, {"date": "2009-10-19", "close": 11.64, "drawdown": -0.2624}, {"date": "2009-10-20", "close": 11.52, "drawdown": -0.27}, {"date": "2009-10-21", "close": 11.37, "drawdown": -0.2795}, {"date": "2009-10-22", "close": 11.52, "drawdown": -0.27}, {"date": "2009-10-23", "close": 11.48, "drawdown": -0.2725}, {"date": "2009-10-26", "close": 11.41, "drawdown": -0.2769}, {"date": "2009-10-27", "close": 11.22, "drawdown": -0.289}, {"date": "2009-10-28", "close": 10.9, "drawdown": -0.3093}, {"date": "2009-10-29", "close": 11.19, "drawdown": -0.2909}, {"date": "2009-10-30", "close": 10.9, "drawdown": -0.3093}, {"date": "2009-11-02", "close": 11.0, "drawdown": -0.3029}, {"date": "2009-11-03", "close": 11.01, "drawdown": -0.3023}, {"date": "2009-11-04", "close": 11.02, "drawdown": -0.3016}, {"date": "2009-11-05", "close": 11.32, "drawdown": -0.2826}, {"date": "2009-11-06", "close": 11.42, "drawdown": -0.2763}, {"date": "2009-11-09", "close": 11.67, "drawdown": -0.2605}, {"date": "2009-11-10", "close": 11.71, "drawdown": -0.2579}, {"date": "2009-11-11", "close": 11.72, "drawdown": -0.2573}, {"date": "2009-11-12", "close": 11.59, "drawdown": -0.2655}, {"date": "2009-11-13", "close": 11.79, "drawdown": -0.2529}, {"date": "2009-11-16", "close": 11.98, "drawdown": -0.2408}, {"date": "2009-11-17", "close": 11.89, "drawdown": -0.2465}, {"date": "2009-11-18", "close": 11.85, "drawdown": -0.249}, {"date": "2009-11-19", "close": 11.72, "drawdown": -0.2573}, {"date": "2009-11-20", "close": 11.66, "drawdown": -0.2611}, {"date": "2009-11-23", "close": 11.76, "drawdown": -0.2548}, {"date": "2009-11-24", "close": 11.75, "drawdown": -0.2554}, {"date": "2009-11-25", "close": 11.86, "drawdown": -0.2484}, {"date": "2009-11-27", "close": 11.63, "drawdown": -0.263}, {"date": "2009-11-30", "close": 11.63, "drawdown": -0.263}, {"date": "2009-12-01", "close": 11.81, "drawdown": -0.2516}, {"date": "2009-12-02", "close": 11.85, "drawdown": -0.249}, {"date": "2009-12-03", "close": 11.77, "drawdown": -0.2541}, {"date": "2009-12-04", "close": 11.85, "drawdown": -0.249}, {"date": "2009-12-07", "close": 11.88, "drawdown": -0.2471}, {"date": "2009-12-08", "close": 11.79, "drawdown": -0.2529}, {"date": "2009-12-09", "close": 11.79, "drawdown": -0.2529}, {"date": "2009-12-10", "close": 11.98, "drawdown": -0.2408}, {"date": "2009-12-11", "close": 12.09, "drawdown": -0.2338}, {"date": "2009-12-14", "close": 12.19, "drawdown": -0.2275}, {"date": "2009-12-15", "close": 12.17, "drawdown": -0.2288}, {"date": "2009-12-16", "close": 12.18, "drawdown": -0.2281}, {"date": "2009-12-17", "close": 12.04, "drawdown": -0.237}, {"date": "2009-12-18", "close": 12.1, "drawdown": -0.2332}, {"date": "2009-12-21", "close": 12.25, "drawdown": -0.2237}, {"date": "2009-12-22", "close": 12.24, "drawdown": -0.2243}, {"date": "2009-12-23", "close": 12.32, "drawdown": -0.2193}, {"date": "2009-12-24", "close": 12.33, "drawdown": -0.2186}, {"date": "2009-12-28", "close": 12.32, "drawdown": -0.2193}, {"date": "2009-12-29", "close": 12.36, "drawdown": -0.2167}, {"date": "2009-12-30", "close": 12.28, "drawdown": -0.2218}, {"date": "2009-12-31", "close": 12.16, "drawdown": -0.2294}, {"date": "2010-01-04", "close": 12.26, "drawdown": -0.2231}, {"date": "2010-01-05", "close": 12.3, "drawdown": -0.2205}, {"date": "2010-01-06", "close": 12.32, "drawdown": -0.2193}, {"date": "2010-01-07", "close": 12.42, "drawdown": -0.2129}, {"date": "2010-01-08", "close": 12.42, "drawdown": -0.2129}, {"date": "2010-01-11", "close": 12.39, "drawdown": -0.2148}, {"date": "2010-01-12", "close": 12.23, "drawdown": -0.225}, {"date": "2010-01-13", "close": 12.37, "drawdown": -0.2161}, {"date": "2010-01-14", "close": 12.37, "drawdown": -0.2161}, {"date": "2010-01-15", "close": 12.25, "drawdown": -0.2237}, {"date": "2010-01-19", "close": 12.41, "drawdown": -0.2136}, {"date": "2010-01-20", "close": 12.24, "drawdown": -0.2243}, {"date": "2010-01-21", "close": 12.09, "drawdown": -0.2338}, {"date": "2010-01-22", "close": 11.86, "drawdown": -0.2484}, {"date": "2010-01-25", "close": 11.92, "drawdown": -0.2446}, {"date": "2010-01-26", "close": 11.93, "drawdown": -0.244}, {"date": "2010-01-27", "close": 11.95, "drawdown": -0.2427}, {"date": "2010-01-28", "close": 11.89, "drawdown": -0.2465}, {"date": "2010-01-29", "close": 11.81, "drawdown": -0.2516}, {"date": "2010-02-01", "close": 11.96, "drawdown": -0.2421}, {"date": "2010-02-02", "close": 12.13, "drawdown": -0.2313}, {"date": "2010-02-03", "close": 12.14, "drawdown": -0.2307}, {"date": "2010-02-04", "close": 11.79, "drawdown": -0.2529}, {"date": "2010-02-05", "close": 11.75, "drawdown": -0.2554}, {"date": "2010-02-08", "close": 11.68, "drawdown": -0.2598}, {"date": "2010-02-09", "close": 11.86, "drawdown": -0.2484}, {"date": "2010-02-10", "close": 11.81, "drawdown": -0.2516}, {"date": "2010-02-11", "close": 11.95, "drawdown": -0.2427}, {"date": "2010-02-12", "close": 11.95, "drawdown": -0.2427}, {"date": "2010-02-16", "close": 12.14, "drawdown": -0.2307}, {"date": "2010-02-17", "close": 12.24, "drawdown": -0.2243}, {"date": "2010-02-18", "close": 12.32, "drawdown": -0.2193}, {"date": "2010-02-19", "close": 12.35, "drawdown": -0.2174}, {"date": "2010-02-22", "close": 12.34, "drawdown": -0.218}, {"date": "2010-02-23", "close": 12.27, "drawdown": -0.2224}, {"date": "2010-02-24", "close": 12.43, "drawdown": -0.2123}, {"date": "2010-02-25", "close": 12.45, "drawdown": -0.211}, {"date": "2010-02-26", "close": 12.47, "drawdown": -0.2098}, {"date": "2010-03-01", "close": 12.67, "drawdown": -0.1971}, {"date": "2010-03-02", "close": 12.6, "drawdown": -0.2015}, {"date": "2010-03-03", "close": 12.64, "drawdown": -0.199}, {"date": "2010-03-04", "close": 12.75, "drawdown": -0.192}, {"date": "2010-03-05", "close": 12.99, "drawdown": -0.1768}, {"date": "2010-03-08", "close": 13.02, "drawdown": -0.1749}, {"date": "2010-03-09", "close": 13.0, "drawdown": -0.1762}, {"date": "2010-03-10", "close": 13.03, "drawdown": -0.1743}, {"date": "2010-03-11", "close": 13.12, "drawdown": -0.1686}, {"date": "2010-03-12", "close": 13.16, "drawdown": -0.166}, {"date": "2010-03-15", "close": 13.14, "drawdown": -0.1673}, {"date": "2010-03-16", "close": 13.24, "drawdown": -0.161}, {"date": "2010-03-17", "close": 13.31, "drawdown": -0.1565}, {"date": "2010-03-18", "close": 13.3, "drawdown": -0.1572}, {"date": "2010-03-19", "close": 13.26, "drawdown": -0.1597}, {"date": "2010-03-22", "close": 13.4, "drawdown": -0.1508}, {"date": "2010-03-23", "close": 13.46, "drawdown": -0.147}, {"date": "2010-03-24", "close": 13.4, "drawdown": -0.1508}, {"date": "2010-03-25", "close": 13.48, "drawdown": -0.1458}, {"date": "2010-03-26", "close": 13.53, "drawdown": -0.1426}, {"date": "2010-03-29", "close": 13.55, "drawdown": -0.1413}, {"date": "2010-03-30", "close": 13.54, "drawdown": -0.142}, {"date": "2010-03-31", "close": 13.44, "drawdown": -0.1483}, {"date": "2010-04-01", "close": 13.54, "drawdown": -0.142}, {"date": "2010-04-05", "close": 13.7, "drawdown": -0.1318}, {"date": "2010-04-06", "close": 13.72, "drawdown": -0.1305}, {"date": "2010-04-07", "close": 13.67, "drawdown": -0.1337}, {"date": "2010-04-08", "close": 13.8, "drawdown": -0.1255}, {"date": "2010-04-09", "close": 13.91, "drawdown": -0.1185}, {"date": "2010-04-12", "close": 13.91, "drawdown": -0.1185}, {"date": "2010-04-13", "close": 13.98, "drawdown": -0.1141}, {"date": "2010-04-14", "close": 14.2, "drawdown": -0.1001}, {"date": "2010-04-15", "close": 14.26, "drawdown": -0.0963}, {"date": "2010-04-16", "close": 14.07, "drawdown": -0.1084}, {"date": "2010-04-19", "close": 14.09, "drawdown": -0.1071}, {"date": "2010-04-20", "close": 14.27, "drawdown": -0.0957}, {"date": "2010-04-21", "close": 14.33, "drawdown": -0.0919}, {"date": "2010-04-22", "close": 14.59, "drawdown": -0.0754}, {"date": "2010-04-23", "close": 14.6, "drawdown": -0.0748}, {"date": "2010-04-26", "close": 14.72, "drawdown": -0.0672}, {"date": "2010-04-27", "close": 14.29, "drawdown": -0.0944}, {"date": "2010-04-28", "close": 14.24, "drawdown": -0.0976}, {"date": "2010-04-29", "close": 14.56, "drawdown": -0.0773}, {"date": "2010-04-30", "close": 14.25, "drawdown": -0.097}, {"date": "2010-05-03", "close": 14.54, "drawdown": -0.0786}, {"date": "2010-05-04", "close": 14.11, "drawdown": -0.1058}, {"date": "2010-05-05", "close": 13.91, "drawdown": -0.1185}, {"date": "2010-05-06", "close": 13.42, "drawdown": -0.1496}, {"date": "2010-05-07", "close": 13.17, "drawdown": -0.1654}, {"date": "2010-05-10", "close": 13.86, "drawdown": -0.1217}, {"date": "2010-05-11", "close": 13.86, "drawdown": -0.1217}, {"date": "2010-05-12", "close": 14.06, "drawdown": -0.109}, {"date": "2010-05-13", "close": 13.74, "drawdown": -0.1293}, {"date": "2010-05-14", "close": 13.51, "drawdown": -0.1439}, {"date": "2010-05-17", "close": 13.62, "drawdown": -0.1369}, {"date": "2010-05-18", "close": 13.36, "drawdown": -0.1534}, {"date": "2010-05-19", "close": 13.28, "drawdown": -0.1584}, {"date": "2010-05-20", "close": 12.76, "drawdown": -0.1914}, {"date": "2010-05-21", "close": 12.99, "drawdown": -0.1768}, {"date": "2010-05-24", "close": 12.9, "drawdown": -0.1825}, {"date": "2010-05-25", "close": 13.03, "drawdown": -0.1743}, {"date": "2010-05-26", "close": 12.99, "drawdown": -0.1768}, {"date": "2010-05-27", "close": 13.46, "drawdown": -0.147}, {"date": "2010-05-28", "close": 13.25, "drawdown": -0.1603}, {"date": "2010-06-01", "close": 13.05, "drawdown": -0.173}, {"date": "2010-06-02", "close": 13.38, "drawdown": -0.1521}, {"date": "2010-06-03", "close": 13.42, "drawdown": -0.1496}, {"date": "2010-06-04", "close": 12.9, "drawdown": -0.1825}, {"date": "2010-06-07", "close": 12.66, "drawdown": -0.1977}, {"date": "2010-06-08", "close": 12.76, "drawdown": -0.1914}, {"date": "2010-06-09", "close": 12.78, "drawdown": -0.1901}, {"date": "2010-06-10", "close": 13.21, "drawdown": -0.1629}, {"date": "2010-06-11", "close": 13.2, "drawdown": -0.1635}, {"date": "2010-06-14", "close": 13.24, "drawdown": -0.161}, {"date": "2010-06-15", "close": 13.55, "drawdown": -0.1413}, {"date": "2010-06-16", "close": 13.46, "drawdown": -0.147}, {"date": "2010-06-17", "close": 13.38, "drawdown": -0.1521}, {"date": "2010-06-18", "close": 13.33, "drawdown": -0.1553}, {"date": "2010-06-21", "close": 13.23, "drawdown": -0.1616}, {"date": "2010-06-22", "close": 12.93, "drawdown": -0.1806}, {"date": "2010-06-23", "close": 12.92, "drawdown": -0.1812}, {"date": "2010-06-24", "close": 12.62, "drawdown": -0.2003}, {"date": "2010-06-25", "close": 12.65, "drawdown": -0.1984}, {"date": "2010-06-28", "close": 12.56, "drawdown": -0.2041}, {"date": "2010-06-29", "close": 12.11, "drawdown": -0.2326}, {"date": "2010-06-30", "close": 11.96, "drawdown": -0.2421}, {"date": "2010-07-01", "close": 12.06, "drawdown": -0.2357}, {"date": "2010-07-02", "close": 11.93, "drawdown": -0.244}, {"date": "2010-07-06", "close": 11.93, "drawdown": -0.244}, {"date": "2010-07-07", "close": 12.26, "drawdown": -0.2231}, {"date": "2010-07-08", "close": 12.37, "drawdown": -0.2161}, {"date": "2010-07-09", "close": 12.49, "drawdown": -0.2085}, {"date": "2010-07-12", "close": 12.5, "drawdown": -0.2079}, {"date": "2010-07-13", "close": 12.82, "drawdown": -0.1876}, {"date": "2010-07-14", "close": 12.73, "drawdown": -0.1933}, {"date": "2010-07-15", "close": 12.78, "drawdown": -0.1901}, {"date": "2010-07-16", "close": 12.33, "drawdown": -0.2186}, {"date": "2010-07-19", "close": 12.45, "drawdown": -0.211}, {"date": "2010-07-20", "close": 12.62, "drawdown": -0.2003}, {"date": "2010-07-21", "close": 12.4, "drawdown": -0.2142}, {"date": "2010-07-22", "close": 12.77, "drawdown": -0.1907}, {"date": "2010-07-23", "close": 12.96, "drawdown": -0.1787}, {"date": "2010-07-26", "close": 13.15, "drawdown": -0.1667}, {"date": "2010-07-27", "close": 12.98, "drawdown": -0.1774}, {"date": "2010-07-28", "close": 12.89, "drawdown": -0.1831}, {"date": "2010-07-29", "close": 12.83, "drawdown": -0.1869}, {"date": "2010-07-30", "close": 12.91, "drawdown": -0.1819}, {"date": "2010-08-02", "close": 13.19, "drawdown": -0.1641}, {"date": "2010-08-03", "close": 12.99, "drawdown": -0.1768}, {"date": "2010-08-04", "close": 13.2, "drawdown": -0.1635}, {"date": "2010-08-05", "close": 13.24, "drawdown": -0.161}, {"date": "2010-08-06", "close": 13.15, "drawdown": -0.1667}, {"date": "2010-08-09", "close": 13.28, "drawdown": -0.1584}, {"date": "2010-08-10", "close": 13.17, "drawdown": -0.1654}, {"date": "2010-08-11", "close": 12.82, "drawdown": -0.1876}, {"date": "2010-08-12", "close": 12.77, "drawdown": -0.1907}, {"date": "2010-08-13", "close": 12.63, "drawdown": -0.1996}, {"date": "2010-08-16", "close": 12.62, "drawdown": -0.2003}, {"date": "2010-08-17", "close": 12.83, "drawdown": -0.1869}, {"date": "2010-08-18", "close": 12.95, "drawdown": -0.1793}, {"date": "2010-08-19", "close": 12.7, "drawdown": -0.1952}, {"date": "2010-08-20", "close": 12.69, "drawdown": -0.1958}, {"date": "2010-08-23", "close": 12.57, "drawdown": -0.2034}, {"date": "2010-08-24", "close": 12.36, "drawdown": -0.2167}, {"date": "2010-08-25", "close": 12.49, "drawdown": -0.2085}, {"date": "2010-08-26", "close": 12.4, "drawdown": -0.2142}, {"date": "2010-08-27", "close": 12.6, "drawdown": -0.2015}, {"date": "2010-08-30", "close": 12.38, "drawdown": -0.2155}, {"date": "2010-08-31", "close": 12.4, "drawdown": -0.2142}, {"date": "2010-09-01", "close": 12.83, "drawdown": -0.1869}, {"date": "2010-09-02", "close": 13.06, "drawdown": -0.1724}, {"date": "2010-09-03", "close": 13.26, "drawdown": -0.1597}, {"date": "2010-09-07", "close": 13.04, "drawdown": -0.1736}, {"date": "2010-09-08", "close": 13.14, "drawdown": -0.1673}, {"date": "2010-09-09", "close": 13.15, "drawdown": -0.1667}, {"date": "2010-09-10", "close": 13.26, "drawdown": -0.1597}, {"date": "2010-09-13", "close": 13.42, "drawdown": -0.1496}, {"date": "2010-09-14", "close": 13.43, "drawdown": -0.1489}, {"date": "2010-09-15", "close": 13.46, "drawdown": -0.147}, {"date": "2010-09-16", "close": 13.46, "drawdown": -0.147}, {"date": "2010-09-17", "close": 13.49, "drawdown": -0.1451}, {"date": "2010-09-20", "close": 13.75, "drawdown": -0.1286}, {"date": "2010-09-21", "close": 13.69, "drawdown": -0.1324}, {"date": "2010-09-22", "close": 13.6, "drawdown": -0.1381}, {"date": "2010-09-23", "close": 13.53, "drawdown": -0.1426}, {"date": "2010-09-24", "close": 13.88, "drawdown": -0.1204}, {"date": "2010-09-27", "close": 13.79, "drawdown": -0.1261}, {"date": "2010-09-28", "close": 13.9, "drawdown": -0.1191}, {"date": "2010-09-29", "close": 13.8, "drawdown": -0.1255}, {"date": "2010-09-30", "close": 13.76, "drawdown": -0.128}, {"date": "2010-10-01", "close": 13.78, "drawdown": -0.1267}, {"date": "2010-10-04", "close": 13.75, "drawdown": -0.1286}, {"date": "2010-10-05", "close": 14.04, "drawdown": -0.1103}, {"date": "2010-10-06", "close": 13.95, "drawdown": -0.116}, {"date": "2010-10-07", "close": 14.01, "drawdown": -0.1122}, {"date": "2010-10-08", "close": 14.16, "drawdown": -0.1027}, {"date": "2010-10-11", "close": 14.16, "drawdown": -0.1027}, {"date": "2010-10-12", "close": 14.19, "drawdown": -0.1008}, {"date": "2010-10-13", "close": 14.21, "drawdown": -0.0995}, {"date": "2010-10-14", "close": 14.2, "drawdown": -0.1001}, {"date": "2010-10-15", "close": 14.3, "drawdown": -0.0938}, {"date": "2010-10-18", "close": 14.32, "drawdown": -0.0925}, {"date": "2010-10-19", "close": 14.06, "drawdown": -0.109}, {"date": "2010-10-20", "close": 14.24, "drawdown": -0.0976}, {"date": "2010-10-21", "close": 14.32, "drawdown": -0.0925}, {"date": "2010-10-22", "close": 14.4, "drawdown": -0.0875}, {"date": "2010-10-25", "close": 14.49, "drawdown": -0.0817}, {"date": "2010-10-26", "close": 14.56, "drawdown": -0.0773}, {"date": "2010-10-27", "close": 14.46, "drawdown": -0.0837}, {"date": "2010-10-28", "close": 14.53, "drawdown": -0.0792}, {"date": "2010-10-29", "close": 14.53, "drawdown": -0.0792}, {"date": "2010-11-01", "close": 14.5, "drawdown": -0.0811}, {"date": "2010-11-02", "close": 14.66, "drawdown": -0.071}, {"date": "2010-11-03", "close": 14.74, "drawdown": -0.0659}, {"date": "2010-11-04", "close": 14.97, "drawdown": -0.0513}, {"date": "2010-11-05", "close": 15.04, "drawdown": -0.0469}, {"date": "2010-11-08", "close": 15.02, "drawdown": -0.0482}, {"date": "2010-11-09", "close": 14.88, "drawdown": -0.057}, {"date": "2010-11-10", "close": 15.01, "drawdown": -0.0488}, {"date": "2010-11-11", "close": 14.99, "drawdown": -0.0501}, {"date": "2010-11-12", "close": 14.84, "drawdown": -0.0596}, {"date": "2010-11-15", "close": 14.81, "drawdown": -0.0615}, {"date": "2010-11-16", "close": 14.61, "drawdown": -0.0741}, {"date": "2010-11-17", "close": 14.73, "drawdown": -0.0665}, {"date": "2010-11-18", "close": 14.86, "drawdown": -0.0583}, {"date": "2010-11-19", "close": 14.93, "drawdown": -0.0539}, {"date": "2010-11-22", "close": 15.0, "drawdown": -0.0494}, {"date": "2010-11-23", "close": 14.78, "drawdown": -0.0634}, {"date": "2010-11-24", "close": 15.08, "drawdown": -0.0444}, {"date": "2010-11-26", "close": 14.96, "drawdown": -0.052}, {"date": "2010-11-29", "close": 14.93, "drawdown": -0.0539}, {"date": "2010-11-30", "close": 14.89, "drawdown": -0.0564}, {"date": "2010-12-01", "close": 15.21, "drawdown": -0.0361}, {"date": "2010-12-02", "close": 15.41, "drawdown": -0.0234}, {"date": "2010-12-03", "close": 15.42, "drawdown": -0.0228}, {"date": "2010-12-06", "close": 15.43, "drawdown": -0.0222}, {"date": "2010-12-07", "close": 15.44, "drawdown": -0.0215}, {"date": "2010-12-08", "close": 15.4, "drawdown": -0.0241}, {"date": "2010-12-09", "close": 15.42, "drawdown": -0.0228}, {"date": "2010-12-10", "close": 15.47, "drawdown": -0.0196}, {"date": "2010-12-13", "close": 15.4, "drawdown": -0.0241}, {"date": "2010-12-14", "close": 15.4, "drawdown": -0.0241}, {"date": "2010-12-15", "close": 15.35, "drawdown": -0.0272}, {"date": "2010-12-16", "close": 15.46, "drawdown": -0.0203}, {"date": "2010-12-17", "close": 15.48, "drawdown": -0.019}, {"date": "2010-12-20", "close": 15.57, "drawdown": -0.0133}, {"date": "2010-12-21", "close": 15.64, "drawdown": -0.0089}, {"date": "2010-12-22", "close": 15.66, "drawdown": -0.0076}, {"date": "2010-12-23", "close": 15.59, "drawdown": -0.012}, {"date": "2010-12-27", "close": 15.55, "drawdown": -0.0146}, {"date": "2010-12-28", "close": 15.52, "drawdown": -0.0165}, {"date": "2010-12-29", "close": 15.57, "drawdown": -0.0133}, {"date": "2010-12-30", "close": 15.54, "drawdown": -0.0152}, {"date": "2010-12-31", "close": 15.5, "drawdown": -0.0177}, {"date": "2011-01-03", "close": 15.69, "drawdown": -0.0057}, {"date": "2011-01-04", "close": 15.6, "drawdown": -0.0114}, {"date": "2011-01-05", "close": 15.73, "drawdown": -0.0032}, {"date": "2011-01-06", "close": 15.63, "drawdown": -0.0095}, {"date": "2011-01-07", "close": 15.62, "drawdown": -0.0101}, {"date": "2011-01-10", "close": 15.61, "drawdown": -0.0108}, {"date": "2011-01-11", "close": 15.61, "drawdown": -0.0108}, {"date": "2011-01-12", "close": 15.64, "drawdown": -0.0089}, {"date": "2011-01-13", "close": 15.62, "drawdown": -0.0101}, {"date": "2011-01-14", "close": 15.71, "drawdown": -0.0044}, {"date": "2011-01-18", "close": 15.76, "drawdown": -0.0013}, {"date": "2011-01-19", "close": 15.6, "drawdown": -0.0114}, {"date": "2011-01-20", "close": 15.64, "drawdown": -0.0089}, {"date": "2011-01-21", "close": 15.67, "drawdown": -0.007}, {"date": "2011-01-24", "close": 15.74, "drawdown": -0.0025}, {"date": "2011-01-25", "close": 15.74, "drawdown": -0.0025}, {"date": "2011-01-26", "close": 15.77, "drawdown": -0.0006}, {"date": "2011-01-27", "close": 15.89, "drawdown": 0.0}, {"date": "2011-01-28", "close": 15.37, "drawdown": -0.0327}, {"date": "2011-01-31", "close": 15.41, "drawdown": -0.0302}, {"date": "2011-02-01", "close": 15.59, "drawdown": -0.0189}, {"date": "2011-02-02", "close": 15.54, "drawdown": -0.022}, {"date": "2011-02-03", "close": 15.73, "drawdown": -0.0101}, {"date": "2011-02-04", "close": 15.84, "drawdown": -0.0031}, {"date": "2011-02-07", "close": 15.92, "drawdown": 0.0}, {"date": "2011-02-08", "close": 16.11, "drawdown": 0.0}, {"date": "2011-02-09", "close": 16.22, "drawdown": 0.0}, {"date": "2011-02-10", "close": 16.24, "drawdown": 0.0}, {"date": "2011-02-11", "close": 16.4, "drawdown": 0.0}, {"date": "2011-02-14", "close": 16.34, "drawdown": -0.0037}, {"date": "2011-02-15", "close": 16.36, "drawdown": -0.0024}, {"date": "2011-02-16", "close": 16.49, "drawdown": 0.0}, {"date": "2011-02-17", "close": 16.49, "drawdown": 0.0}, {"date": "2011-02-18", "close": 16.58, "drawdown": 0.0}, {"date": "2011-02-22", "close": 16.18, "drawdown": -0.0241}, {"date": "2011-02-23", "close": 15.95, "drawdown": -0.038}, {"date": "2011-02-24", "close": 16.04, "drawdown": -0.0326}, {"date": "2011-02-25", "close": 16.21, "drawdown": -0.0223}, {"date": "2011-02-28", "close": 16.33, "drawdown": -0.0151}, {"date": "2011-03-01", "close": 16.02, "drawdown": -0.0338}, {"date": "2011-03-02", "close": 16.08, "drawdown": -0.0302}, {"date": "2011-03-03", "close": 16.37, "drawdown": -0.0127}, {"date": "2011-03-04", "close": 16.25, "drawdown": -0.0199}, {"date": "2011-03-07", "close": 16.09, "drawdown": -0.0296}, {"date": "2011-03-08", "close": 16.22, "drawdown": -0.0217}, {"date": "2011-03-09", "close": 16.25, "drawdown": -0.0199}, {"date": "2011-03-10", "close": 16.07, "drawdown": -0.0308}, {"date": "2011-03-11", "close": 16.17, "drawdown": -0.0247}, {"date": "2011-03-14", "close": 15.97, "drawdown": -0.0368}, {"date": "2011-03-15", "close": 15.84, "drawdown": -0.0446}, {"date": "2011-03-16", "close": 15.57, "drawdown": -0.0609}, {"date": "2011-03-17", "close": 15.64, "drawdown": -0.0567}, {"date": "2011-03-18", "close": 15.63, "drawdown": -0.0573}, {"date": "2011-03-21", "close": 15.87, "drawdown": -0.0428}, {"date": "2011-03-22", "close": 15.74, "drawdown": -0.0507}, {"date": "2011-03-23", "close": 15.88, "drawdown": -0.0422}, {"date": "2011-03-24", "close": 16.11, "drawdown": -0.0283}, {"date": "2011-03-25", "close": 16.14, "drawdown": -0.0265}, {"date": "2011-03-28", "close": 15.98, "drawdown": -0.0362}, {"date": "2011-03-29", "close": 16.12, "drawdown": -0.0277}, {"date": "2011-03-30", "close": 16.3, "drawdown": -0.0169}, {"date": "2011-03-31", "close": 16.24, "drawdown": -0.0205}, {"date": "2011-04-01", "close": 16.34, "drawdown": -0.0145}, {"date": "2011-04-04", "close": 16.38, "drawdown": -0.0121}, {"date": "2011-04-05", "close": 16.43, "drawdown": -0.009}, {"date": "2011-04-06", "close": 16.4, "drawdown": -0.0109}, {"date": "2011-04-07", "close": 16.34, "drawdown": -0.0145}, {"date": "2011-04-08", "close": 16.24, "drawdown": -0.0205}, {"date": "2011-04-11", "close": 16.25, "drawdown": -0.0199}, {"date": "2011-04-12", "close": 16.22, "drawdown": -0.0217}, {"date": "2011-04-13", "close": 16.28, "drawdown": -0.0181}, {"date": "2011-04-14", "close": 16.24, "drawdown": -0.0205}, {"date": "2011-04-15", "close": 16.32, "drawdown": -0.0157}, {"date": "2011-04-18", "close": 16.17, "drawdown": -0.0247}, {"date": "2011-04-19", "close": 16.21, "drawdown": -0.0223}, {"date": "2011-04-20", "close": 16.5, "drawdown": -0.0048}, {"date": "2011-04-21", "close": 16.59, "drawdown": 0.0}, {"date": "2011-04-25", "close": 16.58, "drawdown": -0.0006}, {"date": "2011-04-26", "close": 16.61, "drawdown": 0.0}, {"date": "2011-04-27", "close": 16.81, "drawdown": 0.0}, {"date": "2011-04-28", "close": 16.87, "drawdown": 0.0}, {"date": "2011-04-29", "close": 16.86, "drawdown": -0.0006}, {"date": "2011-05-02", "close": 16.92, "drawdown": 0.0}, {"date": "2011-05-03", "close": 16.82, "drawdown": -0.0059}, {"date": "2011-05-04", "close": 16.79, "drawdown": -0.0077}, {"date": "2011-05-05", "close": 16.74, "drawdown": -0.0106}, {"date": "2011-05-06", "close": 16.75, "drawdown": -0.01}, {"date": "2011-05-09", "close": 16.77, "drawdown": -0.0089}, {"date": "2011-05-10", "close": 16.99, "drawdown": 0.0}, {"date": "2011-05-11", "close": 16.83, "drawdown": -0.0094}, {"date": "2011-05-12", "close": 16.99, "drawdown": 0.0}, {"date": "2011-05-13", "close": 16.87, "drawdown": -0.0071}, {"date": "2011-05-16", "close": 16.64, "drawdown": -0.0206}, {"date": "2011-05-17", "close": 16.66, "drawdown": -0.0194}, {"date": "2011-05-18", "close": 16.85, "drawdown": -0.0082}, {"date": "2011-05-19", "close": 16.91, "drawdown": -0.0047}, {"date": "2011-05-20", "close": 16.74, "drawdown": -0.0147}, {"date": "2011-05-23", "close": 16.59, "drawdown": -0.0235}, {"date": "2011-05-24", "close": 16.5, "drawdown": -0.0288}, {"date": "2011-05-25", "close": 16.51, "drawdown": -0.0283}, {"date": "2011-05-26", "close": 16.66, "drawdown": -0.0194}, {"date": "2011-05-27", "close": 16.7, "drawdown": -0.0171}, {"date": "2011-05-31", "close": 16.82, "drawdown": -0.01}, {"date": "2011-06-01", "close": 16.43, "drawdown": -0.033}, {"date": "2011-06-02", "close": 16.4, "drawdown": -0.0347}, {"date": "2011-06-03", "close": 16.18, "drawdown": -0.0477}, {"date": "2011-06-06", "close": 16.01, "drawdown": -0.0577}, {"date": "2011-06-07", "close": 16.03, "drawdown": -0.0565}, {"date": "2011-06-08", "close": 15.9, "drawdown": -0.0642}, {"date": "2011-06-09", "close": 16.04, "drawdown": -0.0559}, {"date": "2011-06-10", "close": 15.74, "drawdown": -0.0736}, {"date": "2011-06-13", "close": 15.72, "drawdown": -0.0747}, {"date": "2011-06-14", "close": 16.0, "drawdown": -0.0583}, {"date": "2011-06-15", "close": 15.76, "drawdown": -0.0724}, {"date": "2011-06-16", "close": 15.72, "drawdown": -0.0747}, {"date": "2011-06-17", "close": 15.84, "drawdown": -0.0677}, {"date": "2011-06-20", "close": 15.97, "drawdown": -0.06}, {"date": "2011-06-21", "close": 16.29, "drawdown": -0.0412}, {"date": "2011-06-22", "close": 16.17, "drawdown": -0.0483}, {"date": "2011-06-23", "close": 16.22, "drawdown": -0.0453}, {"date": "2011-06-24", "close": 16.07, "drawdown": -0.0541}, {"date": "2011-06-27", "close": 16.26, "drawdown": -0.043}, {"date": "2011-06-28", "close": 16.57, "drawdown": -0.0247}, {"date": "2011-06-29", "close": 16.65, "drawdown": -0.02}, {"date": "2011-06-30", "close": 16.78, "drawdown": -0.0124}, {"date": "2011-07-01", "close": 17.12, "drawdown": 0.0}, {"date": "2011-07-05", "close": 17.19, "drawdown": 0.0}, {"date": "2011-07-06", "close": 17.13, "drawdown": -0.0035}, {"date": "2011-07-07", "close": 17.37, "drawdown": 0.0}, {"date": "2011-07-08", "close": 17.26, "drawdown": -0.0063}, {"date": "2011-07-11", "close": 16.93, "drawdown": -0.0253}, {"date": "2011-07-12", "close": 16.85, "drawdown": -0.0299}, {"date": "2011-07-13", "close": 16.93, "drawdown": -0.0253}, {"date": "2011-07-14", "close": 16.8, "drawdown": -0.0328}, {"date": "2011-07-15", "close": 16.81, "drawdown": -0.0322}, {"date": "2011-07-18", "close": 16.65, "drawdown": -0.0415}, {"date": "2011-07-19", "close": 16.97, "drawdown": -0.023}, {"date": "2011-07-20", "close": 16.88, "drawdown": -0.0282}, {"date": "2011-07-21", "close": 17.08, "drawdown": -0.0167}, {"date": "2011-07-22", "close": 17.15, "drawdown": -0.0127}, {"date": "2011-07-25", "close": 17.03, "drawdown": -0.0196}, {"date": "2011-07-26", "close": 17.0, "drawdown": -0.0213}, {"date": "2011-07-27", "close": 16.71, "drawdown": -0.038}, {"date": "2011-07-28", "close": 16.62, "drawdown": -0.0432}, {"date": "2011-07-29", "close": 16.55, "drawdown": -0.0472}, {"date": "2011-08-01", "close": 16.46, "drawdown": -0.0524}, {"date": "2011-08-02", "close": 15.84, "drawdown": -0.0881}, {"date": "2011-08-03", "close": 15.95, "drawdown": -0.0818}, {"date": "2011-08-04", "close": 15.18, "drawdown": -0.1261}, {"date": "2011-08-05", "close": 15.16, "drawdown": -0.1272}, {"date": "2011-08-08", "close": 14.21, "drawdown": -0.1819}, {"date": "2011-08-09", "close": 14.87, "drawdown": -0.1439}, {"date": "2011-08-10", "close": 14.24, "drawdown": -0.1802}, {"date": "2011-08-11", "close": 14.87, "drawdown": -0.1439}, {"date": "2011-08-12", "close": 15.05, "drawdown": -0.1336}, {"date": "2011-08-15", "close": 15.27, "drawdown": -0.1209}, {"date": "2011-08-16", "close": 15.19, "drawdown": -0.1255}, {"date": "2011-08-17", "close": 15.17, "drawdown": -0.1267}, {"date": "2011-08-18", "close": 14.42, "drawdown": -0.1698}, {"date": "2011-08-19", "close": 14.21, "drawdown": -0.1819}, {"date": "2011-08-22", "close": 14.25, "drawdown": -0.1796}, {"date": "2011-08-23", "close": 14.8, "drawdown": -0.148}, {"date": "2011-08-24", "close": 15.06, "drawdown": -0.133}, {"date": "2011-08-25", "close": 14.76, "drawdown": -0.1503}, {"date": "2011-08-26", "close": 15.07, "drawdown": -0.1324}, {"date": "2011-08-29", "close": 15.51, "drawdown": -0.1071}, {"date": "2011-08-30", "close": 15.58, "drawdown": -0.1031}, {"date": "2011-08-31", "close": 15.68, "drawdown": -0.0973}, {"date": "2011-09-01", "close": 15.49, "drawdown": -0.1082}, {"date": "2011-09-02", "close": 15.05, "drawdown": -0.1336}, {"date": "2011-09-06", "close": 15.0, "drawdown": -0.1364}, {"date": "2011-09-07", "close": 15.39, "drawdown": -0.114}, {"date": "2011-09-08", "close": 15.18, "drawdown": -0.1261}, {"date": "2011-09-09", "close": 14.78, "drawdown": -0.1491}, {"date": "2011-09-12", "close": 14.96, "drawdown": -0.1387}, {"date": "2011-09-13", "close": 15.13, "drawdown": -0.129}, {"date": "2011-09-14", "close": 15.38, "drawdown": -0.1146}, {"date": "2011-09-15", "close": 15.64, "drawdown": -0.0996}, {"date": "2011-09-16", "close": 15.81, "drawdown": -0.0898}, {"date": "2011-09-19", "close": 15.79, "drawdown": -0.091}, {"date": "2011-09-20", "close": 15.7, "drawdown": -0.0961}, {"date": "2011-09-21", "close": 15.19, "drawdown": -0.1255}, {"date": "2011-09-22", "close": 14.74, "drawdown": -0.1514}, {"date": "2011-09-23", "close": 14.96, "drawdown": -0.1387}, {"date": "2011-09-26", "close": 15.31, "drawdown": -0.1186}, {"date": "2011-09-27", "close": 15.42, "drawdown": -0.1123}, {"date": "2011-09-28", "close": 15.15, "drawdown": -0.1278}, {"date": "2011-09-29", "close": 15.03, "drawdown": -0.1347}, {"date": "2011-09-30", "close": 14.6, "drawdown": -0.1595}, {"date": "2011-10-03", "close": 14.17, "drawdown": -0.1842}, {"date": "2011-10-04", "close": 14.62, "drawdown": -0.1583}, {"date": "2011-10-05", "close": 14.89, "drawdown": -0.1428}, {"date": "2011-10-06", "close": 15.23, "drawdown": -0.1232}, {"date": "2011-10-07", "close": 15.22, "drawdown": -0.1238}, {"date": "2011-10-10", "close": 15.74, "drawdown": -0.0938}, {"date": "2011-10-11", "close": 15.8, "drawdown": -0.0904}, {"date": "2011-10-12", "close": 15.94, "drawdown": -0.0823}, {"date": "2011-10-13", "close": 15.93, "drawdown": -0.0829}, {"date": "2011-10-14", "close": 16.19, "drawdown": -0.0679}, {"date": "2011-10-17", "close": 15.86, "drawdown": -0.0869}, {"date": "2011-10-18", "close": 16.18, "drawdown": -0.0685}, {"date": "2011-10-19", "close": 15.94, "drawdown": -0.0823}, {"date": "2011-10-20", "close": 16.02, "drawdown": -0.0777}, {"date": "2011-10-21", "close": 16.46, "drawdown": -0.0524}, {"date": "2011-10-24", "close": 16.71, "drawdown": -0.038}, {"date": "2011-10-25", "close": 16.34, "drawdown": -0.0593}, {"date": "2011-10-26", "close": 16.28, "drawdown": -0.0628}, {"date": "2011-10-27", "close": 16.72, "drawdown": -0.0374}, {"date": "2011-10-28", "close": 16.59, "drawdown": -0.0449}, {"date": "2011-10-31", "close": 16.34, "drawdown": -0.0593}, {"date": "2011-11-01", "close": 15.99, "drawdown": -0.0794}, {"date": "2011-11-02", "close": 16.15, "drawdown": -0.0702}, {"date": "2011-11-03", "close": 16.36, "drawdown": -0.0581}, {"date": "2011-11-04", "close": 16.3, "drawdown": -0.0616}, {"date": "2011-11-07", "close": 16.4, "drawdown": -0.0558}, {"date": "2011-11-08", "close": 16.56, "drawdown": -0.0466}, {"date": "2011-11-09", "close": 15.97, "drawdown": -0.0806}, {"date": "2011-11-10", "close": 16.12, "drawdown": -0.072}, {"date": "2011-11-11", "close": 16.53, "drawdown": -0.0484}, {"date": "2011-11-14", "close": 16.4, "drawdown": -0.0558}, {"date": "2011-11-15", "close": 16.46, "drawdown": -0.0524}, {"date": "2011-11-16", "close": 16.15, "drawdown": -0.0702}, {"date": "2011-11-17", "close": 15.87, "drawdown": -0.0864}, {"date": "2011-11-18", "close": 15.86, "drawdown": -0.0869}, {"date": "2011-11-21", "close": 15.61, "drawdown": -0.1013}, {"date": "2011-11-22", "close": 15.61, "drawdown": -0.1013}, {"date": "2011-11-23", "close": 15.3, "drawdown": -0.1192}, {"date": "2011-11-25", "close": 15.21, "drawdown": -0.1244}, {"date": "2011-11-28", "close": 15.68, "drawdown": -0.0973}, {"date": "2011-11-29", "close": 15.73, "drawdown": -0.0944}, {"date": "2011-11-30", "close": 16.22, "drawdown": -0.0662}, {"date": "2011-12-01", "close": 16.23, "drawdown": -0.0656}, {"date": "2011-12-02", "close": 16.36, "drawdown": -0.0581}, {"date": "2011-12-05", "close": 16.51, "drawdown": -0.0495}, {"date": "2011-12-06", "close": 16.46, "drawdown": -0.0524}, {"date": "2011-12-07", "close": 16.56, "drawdown": -0.0466}, {"date": "2011-12-08", "close": 16.21, "drawdown": -0.0668}, {"date": "2011-12-09", "close": 16.48, "drawdown": -0.0512}, {"date": "2011-12-12", "close": 16.43, "drawdown": -0.0541}, {"date": "2011-12-13", "close": 16.1, "drawdown": -0.0731}, {"date": "2011-12-14", "close": 15.94, "drawdown": -0.0823}, {"date": "2011-12-15", "close": 15.96, "drawdown": -0.0812}, {"date": "2011-12-16", "close": 15.96, "drawdown": -0.0812}, {"date": "2011-12-19", "close": 15.78, "drawdown": -0.0915}, {"date": "2011-12-20", "close": 16.22, "drawdown": -0.0662}, {"date": "2011-12-21", "close": 16.27, "drawdown": -0.0633}, {"date": "2011-12-22", "close": 16.32, "drawdown": -0.0604}, {"date": "2011-12-23", "close": 16.5, "drawdown": -0.0501}, {"date": "2011-12-27", "close": 16.55, "drawdown": -0.0472}, {"date": "2011-12-28", "close": 16.37, "drawdown": -0.0576}, {"date": "2011-12-29", "close": 16.54, "drawdown": -0.0478}, {"date": "2011-12-30", "close": 16.43, "drawdown": -0.0541}, {"date": "2012-01-03", "close": 16.57, "drawdown": -0.0461}, {"date": "2012-01-04", "close": 16.7, "drawdown": -0.0386}, {"date": "2012-01-05", "close": 16.84, "drawdown": -0.0305}, {"date": "2012-01-06", "close": 16.87, "drawdown": -0.0288}, {"date": "2012-01-09", "close": 16.84, "drawdown": -0.0305}, {"date": "2012-01-10", "close": 16.95, "drawdown": -0.0242}, {"date": "2012-01-11", "close": 16.98, "drawdown": -0.0225}, {"date": "2012-01-12", "close": 17.03, "drawdown": -0.0196}, {"date": "2012-01-13", "close": 17.01, "drawdown": -0.0207}, {"date": "2012-01-17", "close": 17.05, "drawdown": -0.0184}, {"date": "2012-01-18", "close": 17.33, "drawdown": -0.0023}, {"date": "2012-01-19", "close": 17.48, "drawdown": 0.0}, {"date": "2012-01-20", "close": 17.33, "drawdown": -0.0086}, {"date": "2012-01-23", "close": 17.32, "drawdown": -0.0092}, {"date": "2012-01-24", "close": 17.37, "drawdown": -0.0063}, {"date": "2012-01-25", "close": 17.5, "drawdown": 0.0}, {"date": "2012-01-26", "close": 17.47, "drawdown": -0.0017}, {"date": "2012-01-27", "close": 17.46, "drawdown": -0.0023}, {"date": "2012-01-30", "close": 17.41, "drawdown": -0.0051}, {"date": "2012-01-31", "close": 17.4, "drawdown": -0.0057}, {"date": "2012-02-01", "close": 17.46, "drawdown": -0.0023}, {"date": "2012-02-02", "close": 17.44, "drawdown": -0.0034}, {"date": "2012-02-03", "close": 17.8, "drawdown": 0.0}, {"date": "2012-02-06", "close": 17.76, "drawdown": -0.0022}, {"date": "2012-02-07", "close": 17.84, "drawdown": 0.0}, {"date": "2012-02-08", "close": 17.89, "drawdown": 0.0}, {"date": "2012-02-09", "close": 17.92, "drawdown": 0.0}, {"date": "2012-02-10", "close": 17.82, "drawdown": -0.0056}, {"date": "2012-02-13", "close": 17.96, "drawdown": 0.0}, {"date": "2012-02-14", "close": 17.94, "drawdown": -0.0011}, {"date": "2012-02-15", "close": 17.86, "drawdown": -0.0056}, {"date": "2012-02-16", "close": 17.94, "drawdown": -0.0011}, {"date": "2012-02-17", "close": 18.09, "drawdown": 0.0}, {"date": "2012-02-21", "close": 18.03, "drawdown": -0.0033}, {"date": "2012-02-22", "close": 17.98, "drawdown": -0.0061}, {"date": "2012-02-23", "close": 18.07, "drawdown": -0.0011}, {"date": "2012-02-24", "close": 18.05, "drawdown": -0.0022}, {"date": "2012-02-27", "close": 18.16, "drawdown": 0.0}, {"date": "2012-02-28", "close": 18.26, "drawdown": 0.0}, {"date": "2012-02-29", "close": 18.19, "drawdown": -0.0038}, {"date": "2012-03-01", "close": 18.34, "drawdown": 0.0}, {"date": "2012-03-02", "close": 18.33, "drawdown": -0.0005}, {"date": "2012-03-05", "close": 18.31, "drawdown": -0.0016}, {"date": "2012-03-06", "close": 18.02, "drawdown": -0.0174}, {"date": "2012-03-07", "close": 18.23, "drawdown": -0.006}, {"date": "2012-03-08", "close": 18.42, "drawdown": 0.0}, {"date": "2012-03-09", "close": 18.52, "drawdown": 0.0}, {"date": "2012-03-12", "close": 18.47, "drawdown": -0.0027}, {"date": "2012-03-13", "close": 18.76, "drawdown": 0.0}, {"date": "2012-03-14", "close": 18.73, "drawdown": -0.0016}, {"date": "2012-03-15", "close": 18.8, "drawdown": 0.0}, {"date": "2012-03-16", "close": 18.73, "drawdown": -0.0037}, {"date": "2012-03-19", "close": 18.83, "drawdown": 0.0}, {"date": "2012-03-20", "close": 18.86, "drawdown": 0.0}, {"date": "2012-03-21", "close": 18.89, "drawdown": 0.0}, {"date": "2012-03-22", "close": 18.84, "drawdown": -0.0026}, {"date": "2012-03-23", "close": 18.86, "drawdown": -0.0016}, {"date": "2012-03-26", "close": 19.16, "drawdown": 0.0}, {"date": "2012-03-27", "close": 19.13, "drawdown": -0.0016}, {"date": "2012-03-28", "close": 18.97, "drawdown": -0.0099}, {"date": "2012-03-29", "close": 18.96, "drawdown": -0.0104}, {"date": "2012-03-30", "close": 19.05, "drawdown": -0.0057}, {"date": "2012-04-02", "close": 19.1, "drawdown": -0.0031}, {"date": "2012-04-03", "close": 19.06, "drawdown": -0.0052}, {"date": "2012-04-04", "close": 18.88, "drawdown": -0.0146}, {"date": "2012-04-05", "close": 19.01, "drawdown": -0.0078}, {"date": "2012-04-09", "close": 18.84, "drawdown": -0.0167}, {"date": "2012-04-10", "close": 18.38, "drawdown": -0.0407}, {"date": "2012-04-11", "close": 18.63, "drawdown": -0.0277}, {"date": "2012-04-12", "close": 18.87, "drawdown": -0.0151}, {"date": "2012-04-13", "close": 18.82, "drawdown": -0.0177}, {"date": "2012-04-16", "close": 18.75, "drawdown": -0.0214}, {"date": "2012-04-17", "close": 18.95, "drawdown": -0.011}, {"date": "2012-04-18", "close": 18.98, "drawdown": -0.0094}, {"date": "2012-04-19", "close": 18.83, "drawdown": -0.0172}, {"date": "2012-04-20", "close": 18.86, "drawdown": -0.0157}, {"date": "2012-04-23", "close": 18.65, "drawdown": -0.0266}, {"date": "2012-04-24", "close": 18.59, "drawdown": -0.0297}, {"date": "2012-04-25", "close": 18.9, "drawdown": -0.0136}, {"date": "2012-04-26", "close": 19.14, "drawdown": -0.001}, {"date": "2012-04-27", "close": 19.38, "drawdown": 0.0}, {"date": "2012-04-30", "close": 19.27, "drawdown": -0.0057}, {"date": "2012-05-01", "close": 19.39, "drawdown": 0.0}, {"date": "2012-05-02", "close": 19.5, "drawdown": 0.0}, {"date": "2012-05-03", "close": 19.35, "drawdown": -0.0077}, {"date": "2012-05-04", "close": 18.97, "drawdown": -0.0272}, {"date": "2012-05-07", "close": 18.96, "drawdown": -0.0277}, {"date": "2012-05-08", "close": 18.73, "drawdown": -0.0395}, {"date": "2012-05-09", "close": 18.66, "drawdown": -0.0431}, {"date": "2012-05-10", "close": 18.73, "drawdown": -0.0395}, {"date": "2012-05-11", "close": 18.69, "drawdown": -0.0415}, {"date": "2012-05-14", "close": 18.43, "drawdown": -0.0549}, {"date": "2012-05-15", "close": 18.4, "drawdown": -0.0564}, {"date": "2012-05-16", "close": 18.37, "drawdown": -0.0579}, {"date": "2012-05-17", "close": 17.88, "drawdown": -0.0831}, {"date": "2012-05-18", "close": 17.75, "drawdown": -0.0897}, {"date": "2012-05-21", "close": 18.06, "drawdown": -0.0738}, {"date": "2012-05-22", "close": 18.13, "drawdown": -0.0703}, {"date": "2012-05-23", "close": 18.23, "drawdown": -0.0651}, {"date": "2012-05-24", "close": 18.31, "drawdown": -0.061}, {"date": "2012-05-25", "close": 18.28, "drawdown": -0.0626}, {"date": "2012-05-29", "close": 18.54, "drawdown": -0.0492}, {"date": "2012-05-30", "close": 18.24, "drawdown": -0.0646}, {"date": "2012-05-31", "close": 18.21, "drawdown": -0.0662}, {"date": "2012-06-01", "close": 17.63, "drawdown": -0.0959}, {"date": "2012-06-04", "close": 17.7, "drawdown": -0.0923}, {"date": "2012-06-05", "close": 17.79, "drawdown": -0.0877}, {"date": "2012-06-06", "close": 18.18, "drawdown": -0.0677}, {"date": "2012-06-07", "close": 18.18, "drawdown": -0.0677}, {"date": "2012-06-08", "close": 18.34, "drawdown": -0.0595}, {"date": "2012-06-11", "close": 18.06, "drawdown": -0.0738}, {"date": "2012-06-12", "close": 18.25, "drawdown": -0.0641}, {"date": "2012-06-13", "close": 17.99, "drawdown": -0.0774}, {"date": "2012-06-14", "close": 18.23, "drawdown": -0.0651}, {"date": "2012-06-15", "close": 18.41, "drawdown": -0.0559}, {"date": "2012-06-18", "close": 18.54, "drawdown": -0.0492}, {"date": "2012-06-19", "close": 18.71, "drawdown": -0.0405}, {"date": "2012-06-20", "close": 18.69, "drawdown": -0.0415}, {"date": "2012-06-21", "close": 18.28, "drawdown": -0.0626}, {"date": "2012-06-22", "close": 18.36, "drawdown": -0.0585}, {"date": "2012-06-25", "close": 18.08, "drawdown": -0.0728}, {"date": "2012-06-26", "close": 18.3, "drawdown": -0.0615}, {"date": "2012-06-27", "close": 18.28, "drawdown": -0.0626}, {"date": "2012-06-28", "close": 18.17, "drawdown": -0.0682}, {"date": "2012-06-29", "close": 18.56, "drawdown": -0.0482}, {"date": "2012-07-02", "close": 18.61, "drawdown": -0.0456}, {"date": "2012-07-03", "close": 18.6, "drawdown": -0.0462}, {"date": "2012-07-05", "close": 18.64, "drawdown": -0.0441}, {"date": "2012-07-06", "close": 18.56, "drawdown": -0.0482}, {"date": "2012-07-09", "close": 18.45, "drawdown": -0.0538}, {"date": "2012-07-10", "close": 18.34, "drawdown": -0.0595}, {"date": "2012-07-11", "close": 18.24, "drawdown": -0.0646}, {"date": "2012-07-12", "close": 18.19, "drawdown": -0.0672}, {"date": "2012-07-13", "close": 18.49, "drawdown": -0.0518}, {"date": "2012-07-16", "close": 18.37, "drawdown": -0.0579}, {"date": "2012-07-17", "close": 18.56, "drawdown": -0.0482}, {"date": "2012-07-18", "close": 18.65, "drawdown": -0.0436}, {"date": "2012-07-19", "close": 18.78, "drawdown": -0.0369}, {"date": "2012-07-20", "close": 18.55, "drawdown": -0.0487}, {"date": "2012-07-23", "close": 18.28, "drawdown": -0.0626}, {"date": "2012-07-24", "close": 18.15, "drawdown": -0.0692}, {"date": "2012-07-25", "close": 18.11, "drawdown": -0.0713}, {"date": "2012-07-26", "close": 18.41, "drawdown": -0.0559}, {"date": "2012-07-27", "close": 18.77, "drawdown": -0.0374}, {"date": "2012-07-30", "close": 18.7, "drawdown": -0.041}, {"date": "2012-07-31", "close": 18.46, "drawdown": -0.0533}, {"date": "2012-08-01", "close": 18.38, "drawdown": -0.0574}, {"date": "2012-08-02", "close": 18.43, "drawdown": -0.0549}, {"date": "2012-08-03", "close": 18.79, "drawdown": -0.0364}, {"date": "2012-08-06", "close": 18.86, "drawdown": -0.0328}, {"date": "2012-08-07", "close": 19.04, "drawdown": -0.0236}, {"date": "2012-08-08", "close": 18.95, "drawdown": -0.0282}, {"date": "2012-08-09", "close": 18.93, "drawdown": -0.0292}, {"date": "2012-08-10", "close": 18.92, "drawdown": -0.0297}, {"date": "2012-08-13", "close": 18.92, "drawdown": -0.0297}, {"date": "2012-08-14", "close": 18.97, "drawdown": -0.0272}, {"date": "2012-08-15", "close": 19.03, "drawdown": -0.0241}, {"date": "2012-08-16", "close": 19.19, "drawdown": -0.0159}, {"date": "2012-08-17", "close": 19.26, "drawdown": -0.0123}, {"date": "2012-08-20", "close": 19.18, "drawdown": -0.0164}, {"date": "2012-08-21", "close": 19.15, "drawdown": -0.0179}, {"date": "2012-08-22", "close": 19.21, "drawdown": -0.0149}, {"date": "2012-08-23", "close": 19.08, "drawdown": -0.0215}, {"date": "2012-08-24", "close": 19.23, "drawdown": -0.0138}, {"date": "2012-08-27", "close": 19.2, "drawdown": -0.0154}, {"date": "2012-08-28", "close": 19.24, "drawdown": -0.0133}, {"date": "2012-08-29", "close": 19.34, "drawdown": -0.0082}, {"date": "2012-08-30", "close": 19.23, "drawdown": -0.0138}, {"date": "2012-08-31", "close": 19.31, "drawdown": -0.0097}, {"date": "2012-09-04", "close": 19.26, "drawdown": -0.0123}, {"date": "2012-09-05", "close": 19.29, "drawdown": -0.0108}, {"date": "2012-09-06", "close": 19.73, "drawdown": 0.0}, {"date": "2012-09-07", "close": 19.83, "drawdown": 0.0}, {"date": "2012-09-10", "close": 19.8, "drawdown": -0.0015}, {"date": "2012-09-11", "close": 19.79, "drawdown": -0.002}, {"date": "2012-09-12", "close": 19.89, "drawdown": 0.0}, {"date": "2012-09-13", "close": 20.15, "drawdown": 0.0}, {"date": "2012-09-14", "close": 20.23, "drawdown": 0.0}, {"date": "2012-09-17", "close": 20.15, "drawdown": -0.004}, {"date": "2012-09-18", "close": 20.05, "drawdown": -0.0089}, {"date": "2012-09-19", "close": 20.26, "drawdown": 0.0}, {"date": "2012-09-20", "close": 20.23, "drawdown": -0.0015}, {"date": "2012-09-21", "close": 20.22, "drawdown": -0.002}, {"date": "2012-09-24", "close": 20.16, "drawdown": -0.0049}, {"date": "2012-09-25", "close": 19.93, "drawdown": -0.0163}, {"date": "2012-09-26", "close": 19.79, "drawdown": -0.0232}, {"date": "2012-09-27", "close": 19.99, "drawdown": -0.0133}, {"date": "2012-09-28", "close": 19.9, "drawdown": -0.0178}, {"date": "2012-10-01", "close": 19.89, "drawdown": -0.0183}, {"date": "2012-10-02", "close": 19.85, "drawdown": -0.0202}, {"date": "2012-10-03", "close": 20.01, "drawdown": -0.0123}, {"date": "2012-10-04", "close": 20.19, "drawdown": -0.0035}, {"date": "2012-10-05", "close": 20.25, "drawdown": -0.0005}, {"date": "2012-10-08", "close": 20.22, "drawdown": -0.002}, {"date": "2012-10-09", "close": 19.89, "drawdown": -0.0183}, {"date": "2012-10-10", "close": 19.77, "drawdown": -0.0242}, {"date": "2012-10-11", "close": 19.68, "drawdown": -0.0286}, {"date": "2012-10-12", "close": 19.68, "drawdown": -0.0286}, {"date": "2012-10-15", "close": 19.87, "drawdown": -0.0192}, {"date": "2012-10-16", "close": 20.05, "drawdown": -0.0104}, {"date": "2012-10-17", "close": 20.16, "drawdown": -0.0049}, {"date": "2012-10-18", "close": 20.18, "drawdown": -0.0039}, {"date": "2012-10-19", "close": 19.82, "drawdown": -0.0217}, {"date": "2012-10-22", "close": 19.75, "drawdown": -0.0252}, {"date": "2012-10-23", "close": 19.59, "drawdown": -0.0331}, {"date": "2012-10-24", "close": 19.52, "drawdown": -0.0365}, {"date": "2012-10-25", "close": 19.47, "drawdown": -0.039}, {"date": "2012-10-26", "close": 19.53, "drawdown": -0.036}, {"date": "2012-10-31", "close": 19.6, "drawdown": -0.0326}, {"date": "2012-11-01", "close": 19.82, "drawdown": -0.0217}, {"date": "2012-11-02", "close": 19.81, "drawdown": -0.0222}, {"date": "2012-11-05", "close": 19.86, "drawdown": -0.0197}, {"date": "2012-11-06", "close": 19.97, "drawdown": -0.0143}, {"date": "2012-11-07", "close": 19.73, "drawdown": -0.0262}, {"date": "2012-11-08", "close": 19.42, "drawdown": -0.0415}, {"date": "2012-11-09", "close": 19.32, "drawdown": -0.0464}, {"date": "2012-11-12", "close": 19.34, "drawdown": -0.0454}, {"date": "2012-11-13", "close": 19.39, "drawdown": -0.0429}, {"date": "2012-11-14", "close": 19.11, "drawdown": -0.0568}, {"date": "2012-11-15", "close": 19.09, "drawdown": -0.0577}, {"date": "2012-11-16", "close": 19.22, "drawdown": -0.0513}, {"date": "2012-11-19", "close": 19.63, "drawdown": -0.0311}, {"date": "2012-11-20", "close": 19.73, "drawdown": -0.0262}, {"date": "2012-11-21", "close": 19.8, "drawdown": -0.0227}, {"date": "2012-11-23", "close": 20.06, "drawdown": -0.0099}, {"date": "2012-11-26", "close": 19.97, "drawdown": -0.0143}, {"date": "2012-11-27", "close": 19.89, "drawdown": -0.0183}, {"date": "2012-11-28", "close": 20.15, "drawdown": -0.0054}, {"date": "2012-11-29", "close": 20.2, "drawdown": -0.003}, {"date": "2012-11-30", "close": 20.22, "drawdown": -0.002}, {"date": "2012-12-03", "close": 20.11, "drawdown": -0.0074}, {"date": "2012-12-04", "close": 20.03, "drawdown": -0.0114}, {"date": "2012-12-05", "close": 19.97, "drawdown": -0.0143}, {"date": "2012-12-06", "close": 20.1, "drawdown": -0.0079}, {"date": "2012-12-07", "close": 20.17, "drawdown": -0.0044}, {"date": "2012-12-10", "close": 20.06, "drawdown": -0.0099}, {"date": "2012-12-11", "close": 20.12, "drawdown": -0.0069}, {"date": "2012-12-12", "close": 20.15, "drawdown": -0.0054}, {"date": "2012-12-13", "close": 20.02, "drawdown": -0.0118}, {"date": "2012-12-14", "close": 19.93, "drawdown": -0.0163}, {"date": "2012-12-17", "close": 20.29, "drawdown": 0.0}, {"date": "2012-12-18", "close": 20.53, "drawdown": 0.0}, {"date": "2012-12-19", "close": 20.38, "drawdown": -0.0073}, {"date": "2012-12-20", "close": 20.42, "drawdown": -0.0054}, {"date": "2012-12-21", "close": 20.24, "drawdown": -0.0141}, {"date": "2012-12-24", "close": 20.26, "drawdown": -0.0132}, {"date": "2012-12-26", "close": 20.05, "drawdown": -0.0234}, {"date": "2012-12-27", "close": 20.08, "drawdown": -0.0219}, {"date": "2012-12-28", "close": 19.91, "drawdown": -0.0302}, {"date": "2012-12-31", "close": 20.31, "drawdown": -0.0107}, {"date": "2013-01-02", "close": 20.73, "drawdown": 0.0}, {"date": "2013-01-03", "close": 20.79, "drawdown": 0.0}, {"date": "2013-01-04", "close": 20.86, "drawdown": 0.0}, {"date": "2013-01-07", "close": 20.81, "drawdown": -0.0024}, {"date": "2013-01-08", "close": 20.75, "drawdown": -0.0053}, {"date": "2013-01-09", "close": 20.79, "drawdown": -0.0034}, {"date": "2013-01-10", "close": 20.91, "drawdown": 0.0}, {"date": "2013-01-11", "close": 20.92, "drawdown": 0.0}, {"date": "2013-01-14", "close": 20.97, "drawdown": 0.0}, {"date": "2013-01-15", "close": 21.13, "drawdown": 0.0}, {"date": "2013-01-16", "close": 21.08, "drawdown": -0.0024}, {"date": "2013-01-17", "close": 21.3, "drawdown": 0.0}, {"date": "2013-01-18", "close": 21.33, "drawdown": 0.0}, {"date": "2013-01-22", "close": 21.39, "drawdown": 0.0}, {"date": "2013-01-23", "close": 21.4, "drawdown": 0.0}, {"date": "2013-01-24", "close": 21.57, "drawdown": 0.0}, {"date": "2013-01-25", "close": 21.79, "drawdown": 0.0}, {"date": "2013-01-28", "close": 21.69, "drawdown": -0.0046}, {"date": "2013-01-29", "close": 21.6, "drawdown": -0.0087}, {"date": "2013-01-30", "close": 21.57, "drawdown": -0.0101}, {"date": "2013-01-31", "close": 21.46, "drawdown": -0.0151}, {"date": "2013-02-01", "close": 21.59, "drawdown": -0.0092}, {"date": "2013-02-04", "close": 21.32, "drawdown": -0.0216}, {"date": "2013-02-05", "close": 21.55, "drawdown": -0.011}, {"date": "2013-02-06", "close": 21.6, "drawdown": -0.0087}, {"date": "2013-02-07", "close": 21.55, "drawdown": -0.011}, {"date": "2013-02-08", "close": 21.72, "drawdown": -0.0032}, {"date": "2013-02-11", "close": 21.64, "drawdown": -0.0069}, {"date": "2013-02-12", "close": 21.73, "drawdown": -0.0028}, {"date": "2013-02-13", "close": 21.77, "drawdown": -0.0009}, {"date": "2013-02-14", "close": 21.78, "drawdown": -0.0005}, {"date": "2013-02-15", "close": 21.81, "drawdown": 0.0}, {"date": "2013-02-19", "close": 21.89, "drawdown": 0.0}, {"date": "2013-02-20", "close": 21.56, "drawdown": -0.0151}, {"date": "2013-02-21", "close": 21.38, "drawdown": -0.0233}, {"date": "2013-02-22", "close": 21.5, "drawdown": -0.0178}, {"date": "2013-02-25", "close": 21.16, "drawdown": -0.0333}, {"date": "2013-02-26", "close": 21.37, "drawdown": -0.0238}, {"date": "2013-02-27", "close": 21.7, "drawdown": -0.0087}, {"date": "2013-02-28", "close": 21.8, "drawdown": -0.0041}, {"date": "2013-03-01", "close": 21.86, "drawdown": -0.0014}, {"date": "2013-03-04", "close": 22.05, "drawdown": 0.0}, {"date": "2013-03-05", "close": 22.27, "drawdown": 0.0}, {"date": "2013-03-06", "close": 22.25, "drawdown": -0.0009}, {"date": "2013-03-07", "close": 22.29, "drawdown": 0.0}, {"date": "2013-03-08", "close": 22.53, "drawdown": 0.0}, {"date": "2013-03-11", "close": 22.58, "drawdown": 0.0}, {"date": "2013-03-12", "close": 22.52, "drawdown": -0.0027}, {"date": "2013-03-13", "close": 22.64, "drawdown": 0.0}, {"date": "2013-03-14", "close": 22.67, "drawdown": 0.0}, {"date": "2013-03-15", "close": 22.58, "drawdown": -0.004}, {"date": "2013-03-18", "close": 22.41, "drawdown": -0.0115}, {"date": "2013-03-19", "close": 22.25, "drawdown": -0.0185}, {"date": "2013-03-20", "close": 22.51, "drawdown": -0.0071}, {"date": "2013-03-21", "close": 22.32, "drawdown": -0.0154}, {"date": "2013-03-22", "close": 22.6, "drawdown": -0.0031}, {"date": "2013-03-25", "close": 22.56, "drawdown": -0.0049}, {"date": "2013-03-26", "close": 22.67, "drawdown": 0.0}, {"date": "2013-03-27", "close": 22.68, "drawdown": 0.0}, {"date": "2013-03-28", "close": 22.76, "drawdown": 0.0}, {"date": "2013-04-01", "close": 22.59, "drawdown": -0.0075}, {"date": "2013-04-02", "close": 22.78, "drawdown": 0.0}, {"date": "2013-04-03", "close": 22.57, "drawdown": -0.0092}, {"date": "2013-04-04", "close": 22.69, "drawdown": -0.004}, {"date": "2013-04-05", "close": 22.58, "drawdown": -0.0088}, {"date": "2013-04-08", "close": 22.84, "drawdown": 0.0}, {"date": "2013-04-09", "close": 22.78, "drawdown": -0.0026}, {"date": "2013-04-10", "close": 23.05, "drawdown": 0.0}, {"date": "2013-04-11", "close": 23.24, "drawdown": 0.0}, {"date": "2013-04-12", "close": 23.36, "drawdown": 0.0}, {"date": "2013-04-15", "close": 22.75, "drawdown": -0.0261}, {"date": "2013-04-16", "close": 23.08, "drawdown": -0.012}, {"date": "2013-04-17", "close": 22.84, "drawdown": -0.0223}, {"date": "2013-04-18", "close": 22.59, "drawdown": -0.033}, {"date": "2013-04-19", "close": 22.86, "drawdown": -0.0214}, {"date": "2013-04-22", "close": 22.96, "drawdown": -0.0171}, {"date": "2013-04-23", "close": 23.19, "drawdown": -0.0073}, {"date": "2013-04-24", "close": 23.21, "drawdown": -0.0064}, {"date": "2013-04-25", "close": 23.41, "drawdown": 0.0}, {"date": "2013-04-26", "close": 23.3, "drawdown": -0.0047}, {"date": "2013-04-29", "close": 23.39, "drawdown": -0.0009}, {"date": "2013-04-30", "close": 23.45, "drawdown": 0.0}, {"date": "2013-05-01", "close": 23.33, "drawdown": -0.0051}, {"date": "2013-05-02", "close": 23.55, "drawdown": 0.0}, {"date": "2013-05-03", "close": 23.85, "drawdown": 0.0}, {"date": "2013-05-06", "close": 23.93, "drawdown": 0.0}, {"date": "2013-05-07", "close": 24.13, "drawdown": 0.0}, {"date": "2013-05-08", "close": 24.15, "drawdown": 0.0}, {"date": "2013-05-09", "close": 24.19, "drawdown": 0.0}, {"date": "2013-05-10", "close": 24.38, "drawdown": 0.0}, {"date": "2013-05-13", "close": 24.38, "drawdown": 0.0}, {"date": "2013-05-14", "close": 24.63, "drawdown": 0.0}, {"date": "2013-05-15", "close": 24.76, "drawdown": 0.0}, {"date": "2013-05-16", "close": 24.48, "drawdown": -0.0113}, {"date": "2013-05-17", "close": 24.71, "drawdown": -0.002}, {"date": "2013-05-20", "close": 24.64, "drawdown": -0.0048}, {"date": "2013-05-21", "close": 24.75, "drawdown": -0.0004}, {"date": "2013-05-22", "close": 24.52, "drawdown": -0.0097}, {"date": "2013-05-23", "close": 24.46, "drawdown": -0.0121}, {"date": "2013-05-24", "close": 24.39, "drawdown": -0.0149}, {"date": "2013-05-28", "close": 24.63, "drawdown": -0.0053}, {"date": "2013-05-29", "close": 24.37, "drawdown": -0.0158}, {"date": "2013-05-30", "close": 24.37, "drawdown": -0.0158}, {"date": "2013-05-31", "close": 24.1, "drawdown": -0.0267}, {"date": "2013-06-03", "close": 24.21, "drawdown": -0.0222}, {"date": "2013-06-04", "close": 24.12, "drawdown": -0.0258}, {"date": "2013-06-05", "close": 23.72, "drawdown": -0.042}, {"date": "2013-06-06", "close": 23.97, "drawdown": -0.0319}, {"date": "2013-06-07", "close": 24.41, "drawdown": -0.0141}, {"date": "2013-06-10", "close": 24.34, "drawdown": -0.017}, {"date": "2013-06-11", "close": 24.09, "drawdown": -0.0271}, {"date": "2013-06-12", "close": 23.83, "drawdown": -0.0376}, {"date": "2013-06-13", "close": 24.27, "drawdown": -0.0198}, {"date": "2013-06-14", "close": 24.2, "drawdown": -0.0226}, {"date": "2013-06-17", "close": 24.33, "drawdown": -0.0174}, {"date": "2013-06-18", "close": 24.58, "drawdown": -0.0073}, {"date": "2013-06-19", "close": 24.3, "drawdown": -0.0186}, {"date": "2013-06-20", "close": 23.67, "drawdown": -0.044}, {"date": "2013-06-21", "close": 23.71, "drawdown": -0.0424}, {"date": "2013-06-24", "close": 23.5, "drawdown": -0.0509}, {"date": "2013-06-25", "close": 23.71, "drawdown": -0.0424}, {"date": "2013-06-26", "close": 24.0, "drawdown": -0.0307}, {"date": "2013-06-27", "close": 24.21, "drawdown": -0.0222}, {"date": "2013-06-28", "close": 24.3, "drawdown": -0.0186}, {"date": "2013-07-01", "close": 24.46, "drawdown": -0.0121}, {"date": "2013-07-02", "close": 24.51, "drawdown": -0.0101}, {"date": "2013-07-03", "close": 24.62, "drawdown": -0.0057}, {"date": "2013-07-05", "close": 24.89, "drawdown": 0.0}, {"date": "2013-07-08", "close": 25.12, "drawdown": 0.0}, {"date": "2013-07-09", "close": 25.22, "drawdown": 0.0}, {"date": "2013-07-10", "close": 25.24, "drawdown": 0.0}, {"date": "2013-07-11", "close": 25.61, "drawdown": 0.0}, {"date": "2013-07-12", "close": 25.73, "drawdown": 0.0}, {"date": "2013-07-15", "close": 25.66, "drawdown": -0.0027}, {"date": "2013-07-16", "close": 25.52, "drawdown": -0.0082}, {"date": "2013-07-17", "close": 25.54, "drawdown": -0.0074}, {"date": "2013-07-18", "close": 25.68, "drawdown": -0.0019}, {"date": "2013-07-19", "close": 25.66, "drawdown": -0.0027}, {"date": "2013-07-22", "close": 25.65, "drawdown": -0.0031}, {"date": "2013-07-23", "close": 25.61, "drawdown": -0.0047}, {"date": "2013-07-24", "close": 25.52, "drawdown": -0.0082}, {"date": "2013-07-25", "close": 25.56, "drawdown": -0.0066}, {"date": "2013-07-26", "close": 25.64, "drawdown": -0.0035}, {"date": "2013-07-29", "close": 25.51, "drawdown": -0.0086}, {"date": "2013-07-30", "close": 25.44, "drawdown": -0.0113}, {"date": "2013-07-31", "close": 25.58, "drawdown": -0.0058}, {"date": "2013-08-01", "close": 25.97, "drawdown": 0.0}, {"date": "2013-08-02", "close": 26.16, "drawdown": 0.0}, {"date": "2013-08-05", "close": 26.1, "drawdown": -0.0023}, {"date": "2013-08-06", "close": 25.99, "drawdown": -0.0065}, {"date": "2013-08-07", "close": 25.77, "drawdown": -0.0149}, {"date": "2013-08-08", "close": 25.94, "drawdown": -0.0084}, {"date": "2013-08-09", "close": 25.88, "drawdown": -0.0107}, {"date": "2013-08-12", "close": 25.85, "drawdown": -0.0119}, {"date": "2013-08-13", "close": 25.85, "drawdown": -0.0119}, {"date": "2013-08-14", "close": 25.56, "drawdown": -0.0229}, {"date": "2013-08-15", "close": 25.12, "drawdown": -0.0398}, {"date": "2013-08-16", "close": 25.02, "drawdown": -0.0436}, {"date": "2013-08-19", "close": 24.92, "drawdown": -0.0474}, {"date": "2013-08-20", "close": 25.17, "drawdown": -0.0378}, {"date": "2013-08-21", "close": 24.96, "drawdown": -0.0459}, {"date": "2013-08-22", "close": 25.21, "drawdown": -0.0363}, {"date": "2013-08-23", "close": 25.21, "drawdown": -0.0363}, {"date": "2013-08-26", "close": 25.16, "drawdown": -0.0382}, {"date": "2013-08-27", "close": 24.75, "drawdown": -0.0539}, {"date": "2013-08-28", "close": 24.88, "drawdown": -0.0489}, {"date": "2013-08-29", "close": 25.0, "drawdown": -0.0443}, {"date": "2013-08-30", "close": 24.85, "drawdown": -0.0501}, {"date": "2013-09-03", "close": 25.02, "drawdown": -0.0436}, {"date": "2013-09-04", "close": 25.29, "drawdown": -0.0333}, {"date": "2013-09-05", "close": 25.3, "drawdown": -0.0329}, {"date": "2013-09-06", "close": 25.27, "drawdown": -0.034}, {"date": "2013-09-09", "close": 25.49, "drawdown": -0.0256}, {"date": "2013-09-10", "close": 25.74, "drawdown": -0.0161}, {"date": "2013-09-11", "close": 25.93, "drawdown": -0.0088}, {"date": "2013-09-12", "close": 25.86, "drawdown": -0.0115}, {"date": "2013-09-13", "close": 25.94, "drawdown": -0.0084}, {"date": "2013-09-16", "close": 26.05, "drawdown": -0.0042}, {"date": "2013-09-17", "close": 26.21, "drawdown": 0.0}, {"date": "2013-09-18", "close": 26.51, "drawdown": 0.0}, {"date": "2013-09-19", "close": 26.5, "drawdown": -0.0004}, {"date": "2013-09-20", "close": 26.34, "drawdown": -0.0064}, {"date": "2013-09-23", "close": 26.14, "drawdown": -0.014}, {"date": "2013-09-24", "close": 26.2, "drawdown": -0.0117}, {"date": "2013-09-25", "close": 26.04, "drawdown": -0.0177}, {"date": "2013-09-26", "close": 26.29, "drawdown": -0.0083}, {"date": "2013-09-27", "close": 26.3, "drawdown": -0.0079}, {"date": "2013-09-30", "close": 26.2, "drawdown": -0.0117}, {"date": "2013-10-01", "close": 26.41, "drawdown": -0.0038}, {"date": "2013-10-02", "close": 26.4, "drawdown": -0.0041}, {"date": "2013-10-03", "close": 26.1, "drawdown": -0.0155}, {"date": "2013-10-04", "close": 26.35, "drawdown": -0.006}, {"date": "2013-10-07", "close": 25.98, "drawdown": -0.02}, {"date": "2013-10-08", "close": 25.56, "drawdown": -0.0358}, {"date": "2013-10-09", "close": 25.45, "drawdown": -0.04}, {"date": "2013-10-10", "close": 26.04, "drawdown": -0.0177}, {"date": "2013-10-11", "close": 26.26, "drawdown": -0.0094}, {"date": "2013-10-14", "close": 26.37, "drawdown": -0.0053}, {"date": "2013-10-15", "close": 26.12, "drawdown": -0.0147}, {"date": "2013-10-16", "close": 26.45, "drawdown": -0.0023}, {"date": "2013-10-17", "close": 26.64, "drawdown": 0.0}, {"date": "2013-10-18", "close": 26.8, "drawdown": 0.0}, {"date": "2013-10-21", "close": 26.87, "drawdown": 0.0}, {"date": "2013-10-22", "close": 27.06, "drawdown": 0.0}, {"date": "2013-10-23", "close": 26.88, "drawdown": -0.0067}, {"date": "2013-10-24", "close": 27.15, "drawdown": 0.0}, {"date": "2013-10-25", "close": 27.35, "drawdown": 0.0}, {"date": "2013-10-28", "close": 27.3, "drawdown": -0.0018}, {"date": "2013-10-29", "close": 27.46, "drawdown": 0.0}, {"date": "2013-10-30", "close": 27.33, "drawdown": -0.0047}, {"date": "2013-10-31", "close": 27.4, "drawdown": -0.0022}, {"date": "2013-11-01", "close": 27.46, "drawdown": 0.0}, {"date": "2013-11-04", "close": 27.56, "drawdown": 0.0}, {"date": "2013-11-05", "close": 27.56, "drawdown": 0.0}, {"date": "2013-11-06", "close": 27.49, "drawdown": -0.0025}, {"date": "2013-11-07", "close": 26.92, "drawdown": -0.0232}, {"date": "2013-11-08", "close": 27.34, "drawdown": -0.008}, {"date": "2013-11-11", "close": 27.39, "drawdown": -0.0062}, {"date": "2013-11-12", "close": 27.34, "drawdown": -0.008}, {"date": "2013-11-13", "close": 27.77, "drawdown": 0.0}, {"date": "2013-11-14", "close": 27.97, "drawdown": 0.0}, {"date": "2013-11-15", "close": 28.06, "drawdown": 0.0}, {"date": "2013-11-18", "close": 27.84, "drawdown": -0.0078}, {"date": "2013-11-19", "close": 27.72, "drawdown": -0.0121}, {"date": "2013-11-20", "close": 27.58, "drawdown": -0.0171}, {"date": "2013-11-21", "close": 27.86, "drawdown": -0.0071}, {"date": "2013-11-22", "close": 28.02, "drawdown": -0.0014}, {"date": "2013-11-25", "close": 28.04, "drawdown": -0.0007}, {"date": "2013-11-26", "close": 28.21, "drawdown": 0.0}, {"date": "2013-11-27", "close": 28.32, "drawdown": 0.0}, {"date": "2013-11-29", "close": 28.34, "drawdown": 0.0}, {"date": "2013-12-02", "close": 28.21, "drawdown": -0.0046}, {"date": "2013-12-03", "close": 27.94, "drawdown": -0.0141}, {"date": "2013-12-04", "close": 27.88, "drawdown": -0.0162}, {"date": "2013-12-05", "close": 27.91, "drawdown": -0.0152}, {"date": "2013-12-06", "close": 28.14, "drawdown": -0.0071}, {"date": "2013-12-09", "close": 28.12, "drawdown": -0.0078}, {"date": "2013-12-10", "close": 28.14, "drawdown": -0.0071}, {"date": "2013-12-11", "close": 27.88, "drawdown": -0.0162}, {"date": "2013-12-12", "close": 27.79, "drawdown": -0.0194}, {"date": "2013-12-13", "close": 27.86, "drawdown": -0.0169}, {"date": "2013-12-16", "close": 28.04, "drawdown": -0.0106}, {"date": "2013-12-17", "close": 27.97, "drawdown": -0.0131}, {"date": "2013-12-18", "close": 28.38, "drawdown": 0.0}, {"date": "2013-12-19", "close": 28.36, "drawdown": -0.0007}, {"date": "2013-12-20", "close": 28.48, "drawdown": 0.0}, {"date": "2013-12-23", "close": 28.61, "drawdown": 0.0}, {"date": "2013-12-24", "close": 28.67, "drawdown": 0.0}, {"date": "2013-12-26", "close": 28.88, "drawdown": 0.0}, {"date": "2013-12-27", "close": 28.75, "drawdown": -0.0045}, {"date": "2013-12-30", "close": 28.88, "drawdown": 0.0}, {"date": "2013-12-31", "close": 28.99, "drawdown": 0.0}, {"date": "2014-01-02", "close": 28.86, "drawdown": -0.0045}, {"date": "2014-01-03", "close": 28.78, "drawdown": -0.0072}, {"date": "2014-01-06", "close": 28.6, "drawdown": -0.0135}, {"date": "2014-01-07", "close": 28.77, "drawdown": -0.0076}, {"date": "2014-01-08", "close": 28.7, "drawdown": -0.01}, {"date": "2014-01-09", "close": 28.69, "drawdown": -0.0103}, {"date": "2014-01-10", "close": 28.78, "drawdown": -0.0072}, {"date": "2014-01-13", "close": 28.2, "drawdown": -0.0273}, {"date": "2014-01-14", "close": 28.44, "drawdown": -0.019}, {"date": "2014-01-15", "close": 28.51, "drawdown": -0.0166}, {"date": "2014-01-16", "close": 28.36, "drawdown": -0.0217}, {"date": "2014-01-17", "close": 28.24, "drawdown": -0.0259}, {"date": "2014-01-21", "close": 28.21, "drawdown": -0.0269}, {"date": "2014-01-22", "close": 28.28, "drawdown": -0.0245}, {"date": "2014-01-23", "close": 28.08, "drawdown": -0.0314}, {"date": "2014-01-24", "close": 27.55, "drawdown": -0.0497}, {"date": "2014-01-27", "close": 27.44, "drawdown": -0.0535}, {"date": "2014-01-28", "close": 27.63, "drawdown": -0.0469}, {"date": "2014-01-29", "close": 27.19, "drawdown": -0.0621}, {"date": "2014-01-30", "close": 27.64, "drawdown": -0.0466}, {"date": "2014-01-31", "close": 27.25, "drawdown": -0.06}, {"date": "2014-02-03", "close": 26.53, "drawdown": -0.0849}, {"date": "2014-02-04", "close": 26.86, "drawdown": -0.0735}, {"date": "2014-02-05", "close": 26.89, "drawdown": -0.0724}, {"date": "2014-02-06", "close": 27.46, "drawdown": -0.0528}, {"date": "2014-02-07", "close": 27.8, "drawdown": -0.041}, {"date": "2014-02-10", "close": 27.78, "drawdown": -0.0417}, {"date": "2014-02-11", "close": 27.99, "drawdown": -0.0345}, {"date": "2014-02-12", "close": 28.01, "drawdown": -0.0338}, {"date": "2014-02-13", "close": 28.1, "drawdown": -0.0307}, {"date": "2014-02-14", "close": 28.27, "drawdown": -0.0248}, {"date": "2014-02-18", "close": 28.3, "drawdown": -0.0238}, {"date": "2014-02-19", "close": 28.07, "drawdown": -0.0317}, {"date": "2014-02-20", "close": 28.23, "drawdown": -0.0262}, {"date": "2014-02-21", "close": 28.28, "drawdown": -0.0245}, {"date": "2014-02-24", "close": 28.4, "drawdown": -0.0204}, {"date": "2014-02-25", "close": 28.6, "drawdown": -0.0135}, {"date": "2014-02-26", "close": 28.76, "drawdown": -0.0079}, {"date": "2014-02-27", "close": 28.88, "drawdown": -0.0038}, {"date": "2014-02-28", "close": 28.99, "drawdown": 0.0}, {"date": "2014-03-03", "close": 28.72, "drawdown": -0.0093}, {"date": "2014-03-04", "close": 29.08, "drawdown": 0.0}, {"date": "2014-03-05", "close": 29.2, "drawdown": 0.0}, {"date": "2014-03-06", "close": 29.28, "drawdown": 0.0}, {"date": "2014-03-07", "close": 29.23, "drawdown": -0.0017}, {"date": "2014-03-10", "close": 29.15, "drawdown": -0.0044}, {"date": "2014-03-11", "close": 28.99, "drawdown": -0.0099}, {"date": "2014-03-12", "close": 28.94, "drawdown": -0.0116}, {"date": "2014-03-13", "close": 28.59, "drawdown": -0.0236}, {"date": "2014-03-14", "close": 28.56, "drawdown": -0.0246}, {"date": "2014-03-17", "close": 28.76, "drawdown": -0.0178}, {"date": "2014-03-18", "close": 28.88, "drawdown": -0.0137}, {"date": "2014-03-19", "close": 28.69, "drawdown": -0.0202}, {"date": "2014-03-20", "close": 28.76, "drawdown": -0.0178}, {"date": "2014-03-21", "close": 28.58, "drawdown": -0.0239}, {"date": "2014-03-24", "close": 28.29, "drawdown": -0.0338}, {"date": "2014-03-25", "close": 28.12, "drawdown": -0.0396}, {"date": "2014-03-26", "close": 27.9, "drawdown": -0.0471}, {"date": "2014-03-27", "close": 27.76, "drawdown": -0.0519}, {"date": "2014-03-28", "close": 27.97, "drawdown": -0.0447}, {"date": "2014-03-31", "close": 28.16, "drawdown": -0.0383}, {"date": "2014-04-01", "close": 28.55, "drawdown": -0.0249}, {"date": "2014-04-02", "close": 28.75, "drawdown": -0.0181}, {"date": "2014-04-03", "close": 28.61, "drawdown": -0.0229}, {"date": "2014-04-04", "close": 28.13, "drawdown": -0.0393}, {"date": "2014-04-07", "close": 27.58, "drawdown": -0.0581}, {"date": "2014-04-08", "close": 27.86, "drawdown": -0.0485}, {"date": "2014-04-09", "close": 28.16, "drawdown": -0.0383}, {"date": "2014-04-10", "close": 27.46, "drawdown": -0.0622}, {"date": "2014-04-11", "close": 27.08, "drawdown": -0.0751}, {"date": "2014-04-14", "close": 27.3, "drawdown": -0.0676}, {"date": "2014-04-15", "close": 27.33, "drawdown": -0.0666}, {"date": "2014-04-16", "close": 27.71, "drawdown": -0.0536}, {"date": "2014-04-17", "close": 27.75, "drawdown": -0.0523}, {"date": "2014-04-21", "close": 27.82, "drawdown": -0.0499}, {"date": "2014-04-22", "close": 28.06, "drawdown": -0.0417}, {"date": "2014-04-23", "close": 27.93, "drawdown": -0.0461}, {"date": "2014-04-24", "close": 28.08, "drawdown": -0.041}, {"date": "2014-04-25", "close": 27.61, "drawdown": -0.057}, {"date": "2014-04-28", "close": 27.54, "drawdown": -0.0594}, {"date": "2014-04-29", "close": 27.66, "drawdown": -0.0553}, {"date": "2014-04-30", "close": 27.78, "drawdown": -0.0512}, {"date": "2014-05-01", "close": 27.89, "drawdown": -0.0475}, {"date": "2014-05-02", "close": 27.96, "drawdown": -0.0451}, {"date": "2014-05-05", "close": 27.98, "drawdown": -0.0444}, {"date": "2014-05-06", "close": 27.58, "drawdown": -0.0581}, {"date": "2014-05-07", "close": 27.55, "drawdown": -0.0591}, {"date": "2014-05-08", "close": 27.63, "drawdown": -0.0564}, {"date": "2014-05-09", "close": 27.78, "drawdown": -0.0512}, {"date": "2014-05-12", "close": 28.13, "drawdown": -0.0393}, {"date": "2014-05-13", "close": 28.05, "drawdown": -0.042}, {"date": "2014-05-14", "close": 27.74, "drawdown": -0.0526}, {"date": "2014-05-15", "close": 27.54, "drawdown": -0.0594}, {"date": "2014-05-16", "close": 27.74, "drawdown": -0.0526}, {"date": "2014-05-19", "close": 27.87, "drawdown": -0.0482}, {"date": "2014-05-20", "close": 27.61, "drawdown": -0.057}, {"date": "2014-05-21", "close": 27.95, "drawdown": -0.0454}, {"date": "2014-05-22", "close": 28.1, "drawdown": -0.0403}, {"date": "2014-05-23", "close": 28.32, "drawdown": -0.0328}, {"date": "2014-05-27", "close": 28.47, "drawdown": -0.0277}, {"date": "2014-05-28", "close": 28.44, "drawdown": -0.0287}, {"date": "2014-05-29", "close": 28.55, "drawdown": -0.0249}, {"date": "2014-05-30", "close": 28.58, "drawdown": -0.0239}, {"date": "2014-06-02", "close": 28.68, "drawdown": -0.0205}, {"date": "2014-06-03", "close": 28.62, "drawdown": -0.0225}, {"date": "2014-06-04", "close": 28.76, "drawdown": -0.0178}, {"date": "2014-06-05", "close": 28.95, "drawdown": -0.0113}, {"date": "2014-06-06", "close": 29.12, "drawdown": -0.0055}, {"date": "2014-06-09", "close": 29.13, "drawdown": -0.0051}, {"date": "2014-06-10", "close": 29.07, "drawdown": -0.0072}, {"date": "2014-06-11", "close": 28.99, "drawdown": -0.0099}, {"date": "2014-06-12", "close": 28.62, "drawdown": -0.0225}, {"date": "2014-06-13", "close": 28.63, "drawdown": -0.0222}, {"date": "2014-06-16", "close": 28.69, "drawdown": -0.0202}, {"date": "2014-06-17", "close": 28.81, "drawdown": -0.0161}, {"date": "2014-06-18", "close": 29.02, "drawdown": -0.0089}, {"date": "2014-06-19", "close": 28.96, "drawdown": -0.0109}, {"date": "2014-06-20", "close": 28.85, "drawdown": -0.0147}, {"date": "2014-06-23", "close": 28.88, "drawdown": -0.0137}, {"date": "2014-06-24", "close": 28.81, "drawdown": -0.0161}, {"date": "2014-06-25", "close": 29.06, "drawdown": -0.0075}, {"date": "2014-06-26", "close": 29.08, "drawdown": -0.0068}, {"date": "2014-06-27", "close": 29.15, "drawdown": -0.0044}, {"date": "2014-06-30", "close": 29.13, "drawdown": -0.0051}, {"date": "2014-07-01", "close": 29.44, "drawdown": 0.0}, {"date": "2014-07-02", "close": 29.49, "drawdown": 0.0}, {"date": "2014-07-03", "close": 29.72, "drawdown": 0.0}, {"date": "2014-07-07", "close": 29.53, "drawdown": -0.0064}, {"date": "2014-07-08", "close": 29.24, "drawdown": -0.0162}, {"date": "2014-07-09", "close": 29.6, "drawdown": -0.004}, {"date": "2014-07-10", "close": 29.32, "drawdown": -0.0135}, {"date": "2014-07-11", "close": 29.42, "drawdown": -0.0101}, {"date": "2014-07-14", "close": 29.5, "drawdown": -0.0074}, {"date": "2014-07-15", "close": 29.4, "drawdown": -0.0108}, {"date": "2014-07-16", "close": 29.48, "drawdown": -0.0081}, {"date": "2014-07-17", "close": 29.2, "drawdown": -0.0175}, {"date": "2014-07-18", "close": 29.47, "drawdown": -0.0084}, {"date": "2014-07-21", "close": 29.33, "drawdown": -0.0131}, {"date": "2014-07-22", "close": 29.45, "drawdown": -0.0091}, {"date": "2014-07-23", "close": 29.43, "drawdown": -0.0098}, {"date": "2014-07-24", "close": 29.5, "drawdown": -0.0074}, {"date": "2014-07-25", "close": 29.17, "drawdown": -0.0185}, {"date": "2014-07-28", "close": 29.23, "drawdown": -0.0165}, {"date": "2014-07-29", "close": 29.14, "drawdown": -0.0195}, {"date": "2014-07-30", "close": 29.31, "drawdown": -0.0138}, {"date": "2014-07-31", "close": 28.76, "drawdown": -0.0323}, {"date": "2014-08-01", "close": 28.66, "drawdown": -0.0357}, {"date": "2014-08-04", "close": 28.94, "drawdown": -0.0262}, {"date": "2014-08-05", "close": 28.74, "drawdown": -0.033}, {"date": "2014-08-06", "close": 28.68, "drawdown": -0.035}, {"date": "2014-08-07", "close": 28.53, "drawdown": -0.04}, {"date": "2014-08-08", "close": 28.97, "drawdown": -0.0252}, {"date": "2014-08-11", "close": 29.1, "drawdown": -0.0209}, {"date": "2014-08-12", "close": 29.03, "drawdown": -0.0232}, {"date": "2014-08-13", "close": 29.13, "drawdown": -0.0199}, {"date": "2014-08-14", "close": 29.36, "drawdown": -0.0121}, {"date": "2014-08-15", "close": 29.3, "drawdown": -0.0141}, {"date": "2014-08-18", "close": 29.57, "drawdown": -0.005}, {"date": "2014-08-19", "close": 29.79, "drawdown": 0.0}, {"date": "2014-08-20", "close": 29.93, "drawdown": 0.0}, {"date": "2014-08-21", "close": 29.91, "drawdown": -0.0007}, {"date": "2014-08-22", "close": 29.96, "drawdown": 0.0}, {"date": "2014-08-25", "close": 30.05, "drawdown": 0.0}, {"date": "2014-08-26", "close": 30.06, "drawdown": 0.0}, {"date": "2014-08-27", "close": 30.09, "drawdown": 0.0}, {"date": "2014-08-28", "close": 30.05, "drawdown": -0.0013}, {"date": "2014-08-29", "close": 30.04, "drawdown": -0.0017}, {"date": "2014-09-02", "close": 30.1, "drawdown": 0.0}, {"date": "2014-09-03", "close": 30.02, "drawdown": -0.0027}, {"date": "2014-09-04", "close": 30.13, "drawdown": 0.0}, {"date": "2014-09-05", "close": 30.24, "drawdown": 0.0}, {"date": "2014-09-08", "close": 30.11, "drawdown": -0.0043}, {"date": "2014-09-09", "close": 29.81, "drawdown": -0.0142}, {"date": "2014-09-10", "close": 29.91, "drawdown": -0.0109}, {"date": "2014-09-11", "close": 29.93, "drawdown": -0.0103}, {"date": "2014-09-12", "close": 29.84, "drawdown": -0.0132}, {"date": "2014-09-15", "close": 29.72, "drawdown": -0.0172}, {"date": "2014-09-16", "close": 29.87, "drawdown": -0.0122}, {"date": "2014-09-17", "close": 29.86, "drawdown": -0.0126}, {"date": "2014-09-18", "close": 29.99, "drawdown": -0.0083}, {"date": "2014-09-19", "close": 30.0, "drawdown": -0.0079}, {"date": "2014-09-22", "close": 29.58, "drawdown": -0.0218}, {"date": "2014-09-23", "close": 29.32, "drawdown": -0.0304}, {"date": "2014-09-24", "close": 29.66, "drawdown": -0.0192}, {"date": "2014-09-25", "close": 29.22, "drawdown": -0.0337}, {"date": "2014-09-26", "close": 29.53, "drawdown": -0.0235}, {"date": "2014-09-29", "close": 29.37, "drawdown": -0.0288}, {"date": "2014-09-30", "close": 29.21, "drawdown": -0.0341}, {"date": "2014-10-01", "close": 28.82, "drawdown": -0.047}, {"date": "2014-10-02", "close": 28.95, "drawdown": -0.0427}, {"date": "2014-10-03", "close": 29.32, "drawdown": -0.0304}, {"date": "2014-10-06", "close": 29.17, "drawdown": -0.0354}, {"date": "2014-10-07", "close": 28.73, "drawdown": -0.0499}, {"date": "2014-10-08", "close": 29.18, "drawdown": -0.0351}, {"date": "2014-10-09", "close": 28.52, "drawdown": -0.0569}, {"date": "2014-10-10", "close": 28.27, "drawdown": -0.0651}, {"date": "2014-10-13", "close": 27.7, "drawdown": -0.084}, {"date": "2014-10-14", "close": 27.9, "drawdown": -0.0774}, {"date": "2014-10-15", "close": 27.67, "drawdown": -0.085}, {"date": "2014-10-16", "close": 27.7, "drawdown": -0.084}, {"date": "2014-10-17", "close": 28.01, "drawdown": -0.0737}, {"date": "2014-10-20", "close": 28.4, "drawdown": -0.0608}, {"date": "2014-10-21", "close": 28.95, "drawdown": -0.0427}, {"date": "2014-10-22", "close": 28.7, "drawdown": -0.0509}, {"date": "2014-10-23", "close": 29.09, "drawdown": -0.038}, {"date": "2014-10-24", "close": 29.06, "drawdown": -0.039}, {"date": "2014-10-27", "close": 29.12, "drawdown": -0.037}, {"date": "2014-10-28", "close": 29.43, "drawdown": -0.0268}, {"date": "2014-10-29", "close": 29.35, "drawdown": -0.0294}, {"date": "2014-10-30", "close": 29.54, "drawdown": -0.0231}, {"date": "2014-10-31", "close": 29.83, "drawdown": -0.0136}, {"date": "2014-11-03", "close": 29.83, "drawdown": -0.0136}, {"date": "2014-11-04", "close": 29.47, "drawdown": -0.0255}, {"date": "2014-11-05", "close": 29.59, "drawdown": -0.0215}, {"date": "2014-11-06", "close": 29.84, "drawdown": -0.0132}, {"date": "2014-11-07", "close": 29.79, "drawdown": -0.0149}, {"date": "2014-11-10", "close": 29.77, "drawdown": -0.0155}, {"date": "2014-11-11", "close": 29.9, "drawdown": -0.0112}, {"date": "2014-11-12", "close": 30.04, "drawdown": -0.0066}, {"date": "2014-11-13", "close": 30.23, "drawdown": -0.0003}, {"date": "2014-11-14", "close": 30.34, "drawdown": 0.0}, {"date": "2014-11-17", "close": 30.31, "drawdown": -0.001}, {"date": "2014-11-18", "close": 30.37, "drawdown": 0.0}, {"date": "2014-11-19", "close": 30.49, "drawdown": 0.0}, {"date": "2014-11-20", "close": 30.63, "drawdown": 0.0}, {"date": "2014-11-21", "close": 30.7, "drawdown": 0.0}, {"date": "2014-11-24", "close": 30.98, "drawdown": 0.0}, {"date": "2014-11-25", "close": 31.08, "drawdown": 0.0}, {"date": "2014-11-26", "close": 31.08, "drawdown": 0.0}, {"date": "2014-11-28", "close": 31.45, "drawdown": 0.0}, {"date": "2014-12-01", "close": 31.11, "drawdown": -0.0108}, {"date": "2014-12-02", "close": 31.23, "drawdown": -0.007}, {"date": "2014-12-03", "close": 31.28, "drawdown": -0.0054}, {"date": "2014-12-04", "close": 31.26, "drawdown": -0.006}, {"date": "2014-12-05", "close": 31.33, "drawdown": -0.0038}, {"date": "2014-12-08", "close": 31.08, "drawdown": -0.0118}, {"date": "2014-12-09", "close": 31.02, "drawdown": -0.0137}, {"date": "2014-12-10", "close": 30.61, "drawdown": -0.0267}, {"date": "2014-12-11", "close": 30.86, "drawdown": -0.0188}, {"date": "2014-12-12", "close": 30.66, "drawdown": -0.0251}, {"date": "2014-12-15", "close": 30.48, "drawdown": -0.0308}, {"date": "2014-12-16", "close": 30.01, "drawdown": -0.0458}, {"date": "2014-12-17", "close": 30.58, "drawdown": -0.0277}, {"date": "2014-12-18", "close": 31.09, "drawdown": -0.0114}, {"date": "2014-12-19", "close": 31.17, "drawdown": -0.0089}, {"date": "2014-12-22", "close": 31.47, "drawdown": 0.0}, {"date": "2014-12-23", "close": 31.65, "drawdown": 0.0}, {"date": "2014-12-24", "close": 31.6, "drawdown": -0.0016}, {"date": "2014-12-26", "close": 31.77, "drawdown": 0.0}, {"date": "2014-12-29", "close": 32.01, "drawdown": 0.0}, {"date": "2014-12-30", "close": 31.86, "drawdown": -0.0047}, {"date": "2014-12-31", "close": 31.73, "drawdown": -0.0087}, {"date": "2015-01-02", "close": 31.5, "drawdown": -0.0159}, {"date": "2015-01-05", "close": 30.9, "drawdown": -0.0347}, {"date": "2015-01-06", "close": 30.59, "drawdown": -0.0444}, {"date": "2015-01-07", "close": 31.08, "drawdown": -0.0291}, {"date": "2015-01-08", "close": 31.54, "drawdown": -0.0147}, {"date": "2015-01-09", "close": 31.18, "drawdown": -0.0259}, {"date": "2015-01-12", "close": 31.01, "drawdown": -0.0312}, {"date": "2015-01-13", "close": 31.01, "drawdown": -0.0312}, {"date": "2015-01-14", "close": 30.64, "drawdown": -0.0428}, {"date": "2015-01-15", "close": 30.24, "drawdown": -0.0553}, {"date": "2015-01-16", "close": 30.64, "drawdown": -0.0428}, {"date": "2015-01-20", "close": 30.47, "drawdown": -0.0481}, {"date": "2015-01-21", "close": 30.66, "drawdown": -0.0422}, {"date": "2015-01-22", "close": 31.24, "drawdown": -0.0241}, {"date": "2015-01-23", "close": 31.2, "drawdown": -0.0253}, {"date": "2015-01-26", "close": 31.36, "drawdown": -0.0203}, {"date": "2015-01-27", "close": 31.11, "drawdown": -0.0281}, {"date": "2015-01-28", "close": 30.7, "drawdown": -0.0409}, {"date": "2015-01-29", "close": 31.12, "drawdown": -0.0278}, {"date": "2015-01-30", "close": 30.78, "drawdown": -0.0384}, {"date": "2015-02-02", "close": 31.06, "drawdown": -0.0297}, {"date": "2015-02-03", "close": 31.72, "drawdown": -0.0091}, {"date": "2015-02-04", "close": 31.93, "drawdown": -0.0025}, {"date": "2015-02-05", "close": 32.13, "drawdown": 0.0}, {"date": "2015-02-06", "close": 32.08, "drawdown": -0.0016}, {"date": "2015-02-09", "close": 31.96, "drawdown": -0.0053}, {"date": "2015-02-10", "close": 32.35, "drawdown": 0.0}, {"date": "2015-02-11", "close": 32.36, "drawdown": 0.0}, {"date": "2015-02-12", "close": 32.74, "drawdown": 0.0}, {"date": "2015-02-13", "close": 32.94, "drawdown": 0.0}, {"date": "2015-02-17", "close": 32.86, "drawdown": -0.0024}, {"date": "2015-02-18", "close": 32.85, "drawdown": -0.0027}, {"date": "2015-02-19", "close": 32.95, "drawdown": 0.0}, {"date": "2015-02-20", "close": 33.18, "drawdown": 0.0}, {"date": "2015-02-23", "close": 33.15, "drawdown": -0.0009}, {"date": "2015-02-24", "close": 33.31, "drawdown": 0.0}, {"date": "2015-02-25", "close": 33.56, "drawdown": 0.0}, {"date": "2015-02-26", "close": 33.46, "drawdown": -0.003}, {"date": "2015-02-27", "close": 33.41, "drawdown": -0.0045}, {"date": "2015-03-02", "close": 33.81, "drawdown": 0.0}, {"date": "2015-03-03", "close": 33.72, "drawdown": -0.0027}, {"date": "2015-03-04", "close": 33.55, "drawdown": -0.0077}, {"date": "2015-03-05", "close": 33.57, "drawdown": -0.0071}, {"date": "2015-03-06", "close": 33.17, "drawdown": -0.0189}, {"date": "2015-03-09", "close": 33.36, "drawdown": -0.0133}, {"date": "2015-03-10", "close": 32.84, "drawdown": -0.0287}, {"date": "2015-03-11", "close": 32.66, "drawdown": -0.034}, {"date": "2015-03-12", "close": 33.32, "drawdown": -0.0145}, {"date": "2015-03-13", "close": 33.06, "drawdown": -0.0222}, {"date": "2015-03-16", "close": 33.44, "drawdown": -0.0109}, {"date": "2015-03-17", "close": 33.26, "drawdown": -0.0163}, {"date": "2015-03-18", "close": 33.55, "drawdown": -0.0077}, {"date": "2015-03-19", "close": 33.51, "drawdown": -0.0089}, {"date": "2015-03-20", "close": 33.88, "drawdown": 0.0}, {"date": "2015-03-23", "close": 33.82, "drawdown": -0.0018}, {"date": "2015-03-24", "close": 33.64, "drawdown": -0.0071}, {"date": "2015-03-25", "close": 33.1, "drawdown": -0.023}, {"date": "2015-03-26", "close": 32.89, "drawdown": -0.0292}, {"date": "2015-03-27", "close": 33.06, "drawdown": -0.0242}, {"date": "2015-03-30", "close": 33.4, "drawdown": -0.0142}, {"date": "2015-03-31", "close": 33.25, "drawdown": -0.0186}, {"date": "2015-04-01", "close": 33.11, "drawdown": -0.0227}, {"date": "2015-04-02", "close": 33.4, "drawdown": -0.0142}, {"date": "2015-04-06", "close": 33.56, "drawdown": -0.0094}, {"date": "2015-04-07", "close": 33.38, "drawdown": -0.0148}, {"date": "2015-04-08", "close": 33.69, "drawdown": -0.0056}, {"date": "2015-04-09", "close": 33.72, "drawdown": -0.0047}, {"date": "2015-04-10", "close": 33.83, "drawdown": -0.0015}, {"date": "2015-04-13", "close": 33.65, "drawdown": -0.0068}, {"date": "2015-04-14", "close": 33.63, "drawdown": -0.0074}, {"date": "2015-04-15", "close": 33.63, "drawdown": -0.0074}, {"date": "2015-04-16", "close": 33.7, "drawdown": -0.0053}, {"date": "2015-04-17", "close": 33.2, "drawdown": -0.0201}, {"date": "2015-04-20", "close": 33.57, "drawdown": -0.0091}, {"date": "2015-04-21", "close": 33.6, "drawdown": -0.0083}, {"date": "2015-04-22", "close": 33.63, "drawdown": -0.0074}, {"date": "2015-04-23", "close": 33.8, "drawdown": -0.0024}, {"date": "2015-04-24", "close": 34.26, "drawdown": 0.0}, {"date": "2015-04-27", "close": 33.96, "drawdown": -0.0088}, {"date": "2015-04-28", "close": 33.84, "drawdown": -0.0123}, {"date": "2015-04-29", "close": 33.61, "drawdown": -0.019}, {"date": "2015-04-30", "close": 33.23, "drawdown": -0.0301}, {"date": "2015-05-01", "close": 33.69, "drawdown": -0.0166}, {"date": "2015-05-04", "close": 33.76, "drawdown": -0.0146}, {"date": "2015-05-05", "close": 33.41, "drawdown": -0.0248}, {"date": "2015-05-06", "close": 33.27, "drawdown": -0.0289}, {"date": "2015-05-07", "close": 33.45, "drawdown": -0.0236}, {"date": "2015-05-08", "close": 33.8, "drawdown": -0.0134}, {"date": "2015-05-11", "close": 33.65, "drawdown": -0.0178}, {"date": "2015-05-12", "close": 33.59, "drawdown": -0.0196}, {"date": "2015-05-13", "close": 33.38, "drawdown": -0.0257}, {"date": "2015-05-14", "close": 33.53, "drawdown": -0.0213}, {"date": "2015-05-15", "close": 33.8, "drawdown": -0.0134}, {"date": "2015-05-18", "close": 33.93, "drawdown": -0.0096}, {"date": "2015-05-19", "close": 33.92, "drawdown": -0.0099}, {"date": "2015-05-20", "close": 33.88, "drawdown": -0.0111}, {"date": "2015-05-21", "close": 34.01, "drawdown": -0.0073}, {"date": "2015-05-22", "close": 33.95, "drawdown": -0.009}, {"date": "2015-05-26", "close": 33.71, "drawdown": -0.0161}, {"date": "2015-05-27", "close": 33.96, "drawdown": -0.0088}, {"date": "2015-05-28", "close": 33.9, "drawdown": -0.0105}, {"date": "2015-05-29", "close": 33.67, "drawdown": -0.0172}, {"date": "2015-06-01", "close": 33.77, "drawdown": -0.0143}, {"date": "2015-06-02", "close": 33.84, "drawdown": -0.0123}, {"date": "2015-06-03", "close": 34.11, "drawdown": -0.0044}, {"date": "2015-06-04", "close": 33.87, "drawdown": -0.0114}, {"date": "2015-06-05", "close": 33.77, "drawdown": -0.0143}, {"date": "2015-06-08", "close": 33.53, "drawdown": -0.0213}, {"date": "2015-06-09", "close": 33.49, "drawdown": -0.0225}, {"date": "2015-06-10", "close": 33.84, "drawdown": -0.0123}, {"date": "2015-06-11", "close": 33.95, "drawdown": -0.009}, {"date": "2015-06-12", "close": 33.8, "drawdown": -0.0134}, {"date": "2015-06-15", "close": 33.64, "drawdown": -0.0181}, {"date": "2015-06-16", "close": 33.84, "drawdown": -0.0123}, {"date": "2015-06-17", "close": 34.0, "drawdown": -0.0076}, {"date": "2015-06-18", "close": 34.41, "drawdown": 0.0}, {"date": "2015-06-19", "close": 34.29, "drawdown": -0.0035}, {"date": "2015-06-22", "close": 34.48, "drawdown": 0.0}, {"date": "2015-06-23", "close": 34.61, "drawdown": 0.0}, {"date": "2015-06-24", "close": 34.38, "drawdown": -0.0066}, {"date": "2015-06-25", "close": 34.35, "drawdown": -0.0075}, {"date": "2015-06-26", "close": 34.49, "drawdown": -0.0035}, {"date": "2015-06-29", "close": 33.71, "drawdown": -0.026}, {"date": "2015-06-30", "close": 33.86, "drawdown": -0.0217}, {"date": "2015-07-01", "close": 34.24, "drawdown": -0.0107}, {"date": "2015-07-02", "close": 34.18, "drawdown": -0.0124}, {"date": "2015-07-06", "close": 34.11, "drawdown": -0.0144}, {"date": "2015-07-07", "close": 34.41, "drawdown": -0.0058}, {"date": "2015-07-08", "close": 33.75, "drawdown": -0.0248}, {"date": "2015-07-09", "close": 33.89, "drawdown": -0.0208}, {"date": "2015-07-10", "close": 34.38, "drawdown": -0.0066}, {"date": "2015-07-13", "close": 34.88, "drawdown": 0.0}, {"date": "2015-07-14", "close": 34.92, "drawdown": 0.0}, {"date": "2015-07-15", "close": 34.89, "drawdown": -0.0009}, {"date": "2015-07-16", "close": 35.1, "drawdown": 0.0}, {"date": "2015-07-17", "close": 35.04, "drawdown": -0.0017}, {"date": "2015-07-20", "close": 35.06, "drawdown": -0.0011}, {"date": "2015-07-21", "close": 34.95, "drawdown": -0.0043}, {"date": "2015-07-22", "close": 35.11, "drawdown": 0.0}, {"date": "2015-07-23", "close": 34.91, "drawdown": -0.0057}, {"date": "2015-07-24", "close": 34.91, "drawdown": -0.0057}, {"date": "2015-07-27", "close": 34.65, "drawdown": -0.0131}, {"date": "2015-07-28", "close": 34.92, "drawdown": -0.0054}, {"date": "2015-07-29", "close": 35.27, "drawdown": 0.0}, {"date": "2015-07-30", "close": 35.4, "drawdown": 0.0}, {"date": "2015-07-31", "close": 35.51, "drawdown": 0.0}, {"date": "2015-08-03", "close": 35.39, "drawdown": -0.0034}, {"date": "2015-08-04", "close": 35.54, "drawdown": 0.0}, {"date": "2015-08-05", "close": 35.16, "drawdown": -0.0107}, {"date": "2015-08-06", "close": 34.68, "drawdown": -0.0242}, {"date": "2015-08-07", "close": 34.65, "drawdown": -0.025}, {"date": "2015-08-10", "close": 34.93, "drawdown": -0.0172}, {"date": "2015-08-11", "close": 34.62, "drawdown": -0.0259}, {"date": "2015-08-12", "close": 34.47, "drawdown": -0.0301}, {"date": "2015-08-13", "close": 34.67, "drawdown": -0.0245}, {"date": "2015-08-14", "close": 34.69, "drawdown": -0.0239}, {"date": "2015-08-17", "close": 35.02, "drawdown": -0.0146}, {"date": "2015-08-18", "close": 35.05, "drawdown": -0.0138}, {"date": "2015-08-19", "close": 34.99, "drawdown": -0.0155}, {"date": "2015-08-20", "close": 34.01, "drawdown": -0.0431}, {"date": "2015-08-21", "close": 32.92, "drawdown": -0.0737}, {"date": "2015-08-24", "close": 31.6, "drawdown": -0.1109}, {"date": "2015-08-25", "close": 31.48, "drawdown": -0.1142}, {"date": "2015-08-26", "close": 32.67, "drawdown": -0.0808}, {"date": "2015-08-27", "close": 33.44, "drawdown": -0.0591}, {"date": "2015-08-28", "close": 33.45, "drawdown": -0.0588}, {"date": "2015-08-31", "close": 33.19, "drawdown": -0.0661}, {"date": "2015-09-01", "close": 32.35, "drawdown": -0.0898}, {"date": "2015-09-02", "close": 33.03, "drawdown": -0.0706}, {"date": "2015-09-03", "close": 33.05, "drawdown": -0.0701}, {"date": "2015-09-04", "close": 32.69, "drawdown": -0.0802}, {"date": "2015-09-08", "close": 33.45, "drawdown": -0.0588}, {"date": "2015-09-09", "close": 33.09, "drawdown": -0.0689}, {"date": "2015-09-10", "close": 33.18, "drawdown": -0.0664}, {"date": "2015-09-11", "close": 33.43, "drawdown": -0.0594}, {"date": "2015-09-14", "close": 33.26, "drawdown": -0.0642}, {"date": "2015-09-15", "close": 33.61, "drawdown": -0.0543}, {"date": "2015-09-16", "close": 33.99, "drawdown": -0.0436}, {"date": "2015-09-17", "close": 34.07, "drawdown": -0.0414}, {"date": "2015-09-18", "close": 33.53, "drawdown": -0.0566}, {"date": "2015-09-21", "close": 33.83, "drawdown": -0.0481}, {"date": "2015-09-22", "close": 33.38, "drawdown": -0.0608}, {"date": "2015-09-23", "close": 33.29, "drawdown": -0.0633}, {"date": "2015-09-24", "close": 33.2, "drawdown": -0.0658}, {"date": "2015-09-25", "close": 33.19, "drawdown": -0.0661}, {"date": "2015-09-28", "close": 32.24, "drawdown": -0.0929}, {"date": "2015-09-29", "close": 32.13, "drawdown": -0.0959}, {"date": "2015-09-30", "close": 33.0, "drawdown": -0.0715}, {"date": "2015-10-01", "close": 33.24, "drawdown": -0.0647}, {"date": "2015-10-02", "close": 33.72, "drawdown": -0.0512}, {"date": "2015-10-05", "close": 34.22, "drawdown": -0.0371}, {"date": "2015-10-06", "close": 33.96, "drawdown": -0.0445}, {"date": "2015-10-07", "close": 34.08, "drawdown": -0.0411}, {"date": "2015-10-08", "close": 34.5, "drawdown": -0.0293}, {"date": "2015-10-09", "close": 34.54, "drawdown": -0.0281}, {"date": "2015-10-12", "close": 34.7, "drawdown": -0.0236}, {"date": "2015-10-13", "close": 34.51, "drawdown": -0.029}, {"date": "2015-10-14", "close": 34.16, "drawdown": -0.0388}, {"date": "2015-10-15", "close": 34.61, "drawdown": -0.0262}, {"date": "2015-10-16", "close": 34.79, "drawdown": -0.0211}, {"date": "2015-10-19", "close": 34.95, "drawdown": -0.0166}, {"date": "2015-10-20", "close": 34.91, "drawdown": -0.0177}, {"date": "2015-10-21", "close": 34.75, "drawdown": -0.0222}, {"date": "2015-10-22", "close": 35.21, "drawdown": -0.0093}, {"date": "2015-10-23", "close": 35.39, "drawdown": -0.0042}, {"date": "2015-10-26", "close": 35.63, "drawdown": 0.0}, {"date": "2015-10-27", "close": 35.47, "drawdown": -0.0045}, {"date": "2015-10-28", "close": 35.8, "drawdown": 0.0}, {"date": "2015-10-29", "close": 35.9, "drawdown": 0.0}, {"date": "2015-10-30", "close": 35.98, "drawdown": 0.0}, {"date": "2015-11-02", "close": 36.14, "drawdown": 0.0}, {"date": "2015-11-03", "close": 36.28, "drawdown": 0.0}, {"date": "2015-11-04", "close": 36.05, "drawdown": -0.0063}, {"date": "2015-11-05", "close": 36.18, "drawdown": -0.0028}, {"date": "2015-11-06", "close": 36.18, "drawdown": -0.0028}, {"date": "2015-11-09", "close": 35.68, "drawdown": -0.0165}, {"date": "2015-11-10", "close": 36.02, "drawdown": -0.0072}, {"date": "2015-11-11", "close": 35.81, "drawdown": -0.013}, {"date": "2015-11-12", "close": 35.47, "drawdown": -0.0223}, {"date": "2015-11-13", "close": 34.54, "drawdown": -0.048}, {"date": "2015-11-16", "close": 34.96, "drawdown": -0.0364}, {"date": "2015-11-17", "close": 35.03, "drawdown": -0.0345}, {"date": "2015-11-18", "close": 35.63, "drawdown": -0.0179}, {"date": "2015-11-19", "close": 35.67, "drawdown": -0.0168}, {"date": "2015-11-20", "close": 36.1, "drawdown": -0.005}, {"date": "2015-11-23", "close": 36.23, "drawdown": -0.0014}, {"date": "2015-11-24", "close": 36.15, "drawdown": -0.0036}, {"date": "2015-11-25", "close": 36.34, "drawdown": 0.0}, {"date": "2015-11-27", "close": 36.2, "drawdown": -0.0039}, {"date": "2015-11-30", "close": 35.9, "drawdown": -0.0121}, {"date": "2015-12-01", "close": 36.26, "drawdown": -0.0022}, {"date": "2015-12-02", "close": 35.95, "drawdown": -0.0107}, {"date": "2015-12-03", "close": 35.41, "drawdown": -0.0256}, {"date": "2015-12-04", "close": 36.09, "drawdown": -0.0069}, {"date": "2015-12-07", "close": 35.94, "drawdown": -0.011}, {"date": "2015-12-08", "close": 35.83, "drawdown": -0.014}, {"date": "2015-12-09", "close": 35.38, "drawdown": -0.0264}, {"date": "2015-12-10", "close": 35.5, "drawdown": -0.0231}, {"date": "2015-12-11", "close": 34.69, "drawdown": -0.0454}, {"date": "2015-12-14", "close": 34.87, "drawdown": -0.0405}, {"date": "2015-12-15", "close": 35.06, "drawdown": -0.0352}, {"date": "2015-12-16", "close": 35.64, "drawdown": -0.0193}, {"date": "2015-12-17", "close": 35.06, "drawdown": -0.0352}, {"date": "2015-12-18", "close": 34.51, "drawdown": -0.0504}, {"date": "2015-12-21", "close": 34.68, "drawdown": -0.0457}, {"date": "2015-12-22", "close": 34.93, "drawdown": -0.0388}, {"date": "2015-12-23", "close": 35.11, "drawdown": -0.0338}, {"date": "2015-12-24", "close": 35.02, "drawdown": -0.0363}, {"date": "2015-12-28", "close": 35.11, "drawdown": -0.0338}, {"date": "2015-12-29", "close": 35.51, "drawdown": -0.0228}, {"date": "2015-12-30", "close": 35.23, "drawdown": -0.0305}, {"date": "2015-12-31", "close": 34.88, "drawdown": -0.0402}, {"date": "2016-01-04", "close": 34.28, "drawdown": -0.0567}, {"date": "2016-01-05", "close": 34.23, "drawdown": -0.0581}, {"date": "2016-01-06", "close": 33.9, "drawdown": -0.0671}, {"date": "2016-01-07", "close": 33.2, "drawdown": -0.0864}, {"date": "2016-01-08", "close": 32.85, "drawdown": -0.096}, {"date": "2016-01-11", "close": 33.1, "drawdown": -0.0892}, {"date": "2016-01-12", "close": 33.47, "drawdown": -0.079}, {"date": "2016-01-13", "close": 32.34, "drawdown": -0.1101}, {"date": "2016-01-14", "close": 32.57, "drawdown": -0.1037}, {"date": "2016-01-15", "close": 31.9, "drawdown": -0.1222}, {"date": "2016-01-19", "close": 32.02, "drawdown": -0.1189}, {"date": "2016-01-20", "close": 31.74, "drawdown": -0.1266}, {"date": "2016-01-21", "close": 32.15, "drawdown": -0.1153}, {"date": "2016-01-22", "close": 32.71, "drawdown": -0.0999}, {"date": "2016-01-25", "close": 32.34, "drawdown": -0.1101}, {"date": "2016-01-26", "close": 32.81, "drawdown": -0.0971}, {"date": "2016-01-27", "close": 32.3, "drawdown": -0.1112}, {"date": "2016-01-28", "close": 32.71, "drawdown": -0.0999}, {"date": "2016-01-29", "close": 33.07, "drawdown": -0.09}, {"date": "2016-02-01", "close": 33.27, "drawdown": -0.0845}, {"date": "2016-02-02", "close": 32.62, "drawdown": -0.1024}, {"date": "2016-02-03", "close": 32.54, "drawdown": -0.1046}, {"date": "2016-02-04", "close": 32.35, "drawdown": -0.1098}, {"date": "2016-02-05", "close": 31.31, "drawdown": -0.1384}, {"date": "2016-02-08", "close": 30.7, "drawdown": -0.1552}, {"date": "2016-02-09", "close": 30.65, "drawdown": -0.1566}, {"date": "2016-02-10", "close": 30.6, "drawdown": -0.158}, {"date": "2016-02-11", "close": 30.58, "drawdown": -0.1585}, {"date": "2016-02-12", "close": 31.14, "drawdown": -0.1431}, {"date": "2016-02-16", "close": 31.89, "drawdown": -0.1225}, {"date": "2016-02-17", "close": 32.58, "drawdown": -0.1035}, {"date": "2016-02-18", "close": 32.37, "drawdown": -0.1092}, {"date": "2016-02-19", "close": 32.46, "drawdown": -0.1068}, {"date": "2016-02-22", "close": 33.09, "drawdown": -0.0894}, {"date": "2016-02-23", "close": 32.9, "drawdown": -0.0947}, {"date": "2016-02-24", "close": 33.1, "drawdown": -0.0892}, {"date": "2016-02-25", "close": 33.43, "drawdown": -0.0801}, {"date": "2016-02-26", "close": 33.39, "drawdown": -0.0812}, {"date": "2016-02-29", "close": 33.22, "drawdown": -0.0859}, {"date": "2016-03-01", "close": 34.09, "drawdown": -0.0619}, {"date": "2016-03-02", "close": 34.06, "drawdown": -0.0627}, {"date": "2016-03-03", "close": 34.26, "drawdown": -0.0572}, {"date": "2016-03-04", "close": 34.23, "drawdown": -0.0581}, {"date": "2016-03-07", "close": 34.09, "drawdown": -0.0619}, {"date": "2016-03-08", "close": 33.82, "drawdown": -0.0693}, {"date": "2016-03-09", "close": 33.88, "drawdown": -0.0677}, {"date": "2016-03-10", "close": 33.97, "drawdown": -0.0652}, {"date": "2016-03-11", "close": 34.49, "drawdown": -0.0509}, {"date": "2016-03-14", "close": 34.62, "drawdown": -0.0473}, {"date": "2016-03-15", "close": 34.61, "drawdown": -0.0476}, {"date": "2016-03-16", "close": 34.89, "drawdown": -0.0399}, {"date": "2016-03-17", "close": 34.94, "drawdown": -0.0385}, {"date": "2016-03-18", "close": 34.99, "drawdown": -0.0371}, {"date": "2016-03-21", "close": 35.01, "drawdown": -0.0366}, {"date": "2016-03-22", "close": 34.95, "drawdown": -0.0382}, {"date": "2016-03-23", "close": 34.7, "drawdown": -0.0451}, {"date": "2016-03-24", "close": 34.75, "drawdown": -0.0438}, {"date": "2016-03-28", "close": 34.9, "drawdown": -0.0396}, {"date": "2016-03-29", "close": 35.26, "drawdown": -0.0297}, {"date": "2016-03-30", "close": 35.48, "drawdown": -0.0237}, {"date": "2016-03-31", "close": 35.44, "drawdown": -0.0248}, {"date": "2016-04-01", "close": 35.59, "drawdown": -0.0206}, {"date": "2016-04-04", "close": 35.31, "drawdown": -0.0283}, {"date": "2016-04-05", "close": 35.01, "drawdown": -0.0366}, {"date": "2016-04-06", "close": 35.34, "drawdown": -0.0275}, {"date": "2016-04-07", "close": 34.94, "drawdown": -0.0385}, {"date": "2016-04-08", "close": 34.89, "drawdown": -0.0399}, {"date": "2016-04-11", "close": 34.76, "drawdown": -0.0435}, {"date": "2016-04-12", "close": 35.02, "drawdown": -0.0363}, {"date": "2016-04-13", "close": 35.52, "drawdown": -0.0226}, {"date": "2016-04-14", "close": 35.52, "drawdown": -0.0226}, {"date": "2016-04-15", "close": 35.61, "drawdown": -0.0201}, {"date": "2016-04-18", "close": 35.95, "drawdown": -0.0107}, {"date": "2016-04-19", "close": 35.75, "drawdown": -0.0162}, {"date": "2016-04-20", "close": 35.8, "drawdown": -0.0149}, {"date": "2016-04-21", "close": 35.67, "drawdown": -0.0184}, {"date": "2016-04-22", "close": 35.6, "drawdown": -0.0204}, {"date": "2016-04-25", "close": 35.64, "drawdown": -0.0193}, {"date": "2016-04-26", "close": 35.73, "drawdown": -0.0168}, {"date": "2016-04-27", "close": 35.69, "drawdown": -0.0179}, {"date": "2016-04-28", "close": 35.31, "drawdown": -0.0283}, {"date": "2016-04-29", "close": 35.49, "drawdown": -0.0234}, {"date": "2016-05-02", "close": 35.98, "drawdown": -0.0099}, {"date": "2016-05-03", "close": 35.65, "drawdown": -0.019}, {"date": "2016-05-04", "close": 35.49, "drawdown": -0.0234}, {"date": "2016-05-05", "close": 35.26, "drawdown": -0.0297}, {"date": "2016-05-06", "close": 35.52, "drawdown": -0.0226}, {"date": "2016-05-09", "close": 35.62, "drawdown": -0.0198}, {"date": "2016-05-10", "close": 36.08, "drawdown": -0.0072}, {"date": "2016-05-11", "close": 35.35, "drawdown": -0.0272}, {"date": "2016-05-12", "close": 35.42, "drawdown": -0.0253}, {"date": "2016-05-13", "close": 35.0, "drawdown": -0.0369}, {"date": "2016-05-16", "close": 35.22, "drawdown": -0.0308}, {"date": "2016-05-17", "close": 34.82, "drawdown": -0.0418}, {"date": "2016-05-18", "close": 34.62, "drawdown": -0.0473}, {"date": "2016-05-19", "close": 34.58, "drawdown": -0.0484}, {"date": "2016-05-20", "close": 34.81, "drawdown": -0.0421}, {"date": "2016-05-23", "close": 34.69, "drawdown": -0.0454}, {"date": "2016-05-24", "close": 35.11, "drawdown": -0.0338}, {"date": "2016-05-25", "close": 35.3, "drawdown": -0.0286}, {"date": "2016-05-26", "close": 35.37, "drawdown": -0.0267}, {"date": "2016-05-27", "close": 35.54, "drawdown": -0.022}, {"date": "2016-05-31", "close": 35.5, "drawdown": -0.0231}, {"date": "2016-06-01", "close": 35.48, "drawdown": -0.0237}, {"date": "2016-06-02", "close": 35.68, "drawdown": -0.0182}, {"date": "2016-06-03", "close": 35.44, "drawdown": -0.0248}, {"date": "2016-06-06", "close": 35.53, "drawdown": -0.0223}, {"date": "2016-06-07", "close": 35.58, "drawdown": -0.0209}, {"date": "2016-06-08", "close": 35.62, "drawdown": -0.0198}, {"date": "2016-06-09", "close": 35.54, "drawdown": -0.022}, {"date": "2016-06-10", "close": 35.17, "drawdown": -0.0322}, {"date": "2016-06-13", "close": 34.97, "drawdown": -0.0377}, {"date": "2016-06-14", "close": 34.88, "drawdown": -0.0402}, {"date": "2016-06-15", "close": 34.98, "drawdown": -0.0374}, {"date": "2016-06-16", "close": 35.1, "drawdown": -0.0341}, {"date": "2016-06-17", "close": 35.04, "drawdown": -0.0358}, {"date": "2016-06-20", "close": 35.35, "drawdown": -0.0272}, {"date": "2016-06-21", "close": 35.27, "drawdown": -0.0294}, {"date": "2016-06-22", "close": 35.22, "drawdown": -0.0308}, {"date": "2016-06-23", "close": 35.57, "drawdown": -0.0212}, {"date": "2016-06-24", "close": 34.25, "drawdown": -0.0575}, {"date": "2016-06-27", "close": 33.62, "drawdown": -0.0748}, {"date": "2016-06-28", "close": 34.29, "drawdown": -0.0564}, {"date": "2016-06-29", "close": 34.84, "drawdown": -0.0413}, {"date": "2016-06-30", "close": 35.1, "drawdown": -0.0341}, {"date": "2016-07-01", "close": 35.46, "drawdown": -0.0242}, {"date": "2016-07-05", "close": 35.17, "drawdown": -0.0322}, {"date": "2016-07-06", "close": 35.48, "drawdown": -0.0237}, {"date": "2016-07-07", "close": 35.63, "drawdown": -0.0195}, {"date": "2016-07-08", "close": 36.25, "drawdown": -0.0025}, {"date": "2016-07-11", "close": 36.46, "drawdown": 0.0}, {"date": "2016-07-12", "close": 36.6, "drawdown": 0.0}, {"date": "2016-07-13", "close": 36.42, "drawdown": -0.0049}, {"date": "2016-07-14", "close": 36.57, "drawdown": -0.0008}, {"date": "2016-07-15", "close": 36.41, "drawdown": -0.0052}, {"date": "2016-07-18", "close": 36.55, "drawdown": -0.0014}, {"date": "2016-07-19", "close": 36.48, "drawdown": -0.0033}, {"date": "2016-07-20", "close": 36.64, "drawdown": 0.0}, {"date": "2016-07-21", "close": 36.54, "drawdown": -0.0027}, {"date": "2016-07-22", "close": 36.69, "drawdown": 0.0}, {"date": "2016-07-25", "close": 36.75, "drawdown": 0.0}, {"date": "2016-07-26", "close": 36.7, "drawdown": -0.0014}, {"date": "2016-07-27", "close": 36.59, "drawdown": -0.0044}, {"date": "2016-07-28", "close": 36.66, "drawdown": -0.0024}, {"date": "2016-07-29", "close": 36.7, "drawdown": -0.0014}, {"date": "2016-08-01", "close": 36.76, "drawdown": 0.0}, {"date": "2016-08-02", "close": 36.21, "drawdown": -0.015}, {"date": "2016-08-03", "close": 36.31, "drawdown": -0.0122}, {"date": "2016-08-04", "close": 36.29, "drawdown": -0.0128}, {"date": "2016-08-05", "close": 36.68, "drawdown": -0.0022}, {"date": "2016-08-08", "close": 36.56, "drawdown": -0.0054}, {"date": "2016-08-09", "close": 36.45, "drawdown": -0.0084}, {"date": "2016-08-10", "close": 36.52, "drawdown": -0.0065}, {"date": "2016-08-11", "close": 36.89, "drawdown": 0.0}, {"date": "2016-08-12", "close": 36.87, "drawdown": -0.0005}, {"date": "2016-08-15", "close": 36.94, "drawdown": 0.0}, {"date": "2016-08-16", "close": 36.73, "drawdown": -0.0057}, {"date": "2016-08-17", "close": 36.65, "drawdown": -0.0079}, {"date": "2016-08-18", "close": 36.62, "drawdown": -0.0087}, {"date": "2016-08-19", "close": 36.65, "drawdown": -0.0079}, {"date": "2016-08-22", "close": 36.61, "drawdown": -0.0089}, {"date": "2016-08-23", "close": 36.79, "drawdown": -0.0041}, {"date": "2016-08-24", "close": 36.62, "drawdown": -0.0087}, {"date": "2016-08-25", "close": 36.5, "drawdown": -0.0119}, {"date": "2016-08-26", "close": 36.39, "drawdown": -0.0149}, {"date": "2016-08-29", "close": 36.52, "drawdown": -0.0114}, {"date": "2016-08-30", "close": 36.32, "drawdown": -0.0168}, {"date": "2016-08-31", "close": 36.22, "drawdown": -0.0195}, {"date": "2016-09-01", "close": 36.29, "drawdown": -0.0176}, {"date": "2016-09-02", "close": 36.37, "drawdown": -0.0154}, {"date": "2016-09-06", "close": 36.43, "drawdown": -0.0138}, {"date": "2016-09-07", "close": 36.45, "drawdown": -0.0133}, {"date": "2016-09-08", "close": 36.14, "drawdown": -0.0217}, {"date": "2016-09-09", "close": 35.26, "drawdown": -0.0455}, {"date": "2016-09-12", "close": 35.76, "drawdown": -0.0319}, {"date": "2016-09-13", "close": 35.25, "drawdown": -0.0457}, {"date": "2016-09-14", "close": 35.26, "drawdown": -0.0455}, {"date": "2016-09-15", "close": 35.51, "drawdown": -0.0387}, {"date": "2016-09-16", "close": 35.44, "drawdown": -0.0406}, {"date": "2016-09-19", "close": 35.41, "drawdown": -0.0414}, {"date": "2016-09-20", "close": 35.44, "drawdown": -0.0406}, {"date": "2016-09-21", "close": 35.78, "drawdown": -0.0314}, {"date": "2016-09-22", "close": 36.04, "drawdown": -0.0244}, {"date": "2016-09-23", "close": 35.96, "drawdown": -0.0265}, {"date": "2016-09-26", "close": 35.56, "drawdown": -0.0374}, {"date": "2016-09-27", "close": 35.92, "drawdown": -0.0276}, {"date": "2016-09-28", "close": 36.02, "drawdown": -0.0249}, {"date": "2016-09-29", "close": 35.84, "drawdown": -0.0298}, {"date": "2016-09-30", "close": 36.13, "drawdown": -0.0219}, {"date": "2016-10-03", "close": 36.1, "drawdown": -0.0227}, {"date": "2016-10-04", "close": 35.98, "drawdown": -0.026}, {"date": "2016-10-05", "close": 36.13, "drawdown": -0.0219}, {"date": "2016-10-06", "close": 36.15, "drawdown": -0.0214}, {"date": "2016-10-07", "close": 35.99, "drawdown": -0.0257}, {"date": "2016-10-10", "close": 36.05, "drawdown": -0.0241}, {"date": "2016-10-11", "close": 35.61, "drawdown": -0.036}, {"date": "2016-10-12", "close": 35.78, "drawdown": -0.0314}, {"date": "2016-10-13", "close": 35.65, "drawdown": -0.0349}, {"date": "2016-10-14", "close": 35.61, "drawdown": -0.036}, {"date": "2016-10-17", "close": 35.31, "drawdown": -0.0441}, {"date": "2016-10-18", "close": 35.55, "drawdown": -0.0376}, {"date": "2016-10-19", "close": 35.71, "drawdown": -0.0333}, {"date": "2016-10-20", "close": 35.64, "drawdown": -0.0352}, {"date": "2016-10-21", "close": 35.92, "drawdown": -0.0276}, {"date": "2016-10-24", "close": 36.18, "drawdown": -0.0206}, {"date": "2016-10-25", "close": 35.76, "drawdown": -0.0319}, {"date": "2016-10-26", "close": 35.6, "drawdown": -0.0363}, {"date": "2016-10-27", "close": 35.3, "drawdown": -0.0444}, {"date": "2016-10-28", "close": 35.22, "drawdown": -0.0466}, {"date": "2016-10-31", "close": 35.25, "drawdown": -0.0457}, {"date": "2016-11-01", "close": 35.0, "drawdown": -0.0525}, {"date": "2016-11-02", "close": 34.79, "drawdown": -0.0582}, {"date": "2016-11-03", "close": 34.7, "drawdown": -0.0606}, {"date": "2016-11-04", "close": 34.63, "drawdown": -0.0625}, {"date": "2016-11-07", "close": 35.43, "drawdown": -0.0409}, {"date": "2016-11-08", "close": 35.58, "drawdown": -0.0368}, {"date": "2016-11-09", "close": 35.65, "drawdown": -0.0349}, {"date": "2016-11-10", "close": 35.78, "drawdown": -0.0314}, {"date": "2016-11-11", "close": 35.98, "drawdown": -0.026}, {"date": "2016-11-14", "close": 35.99, "drawdown": -0.0257}, {"date": "2016-11-15", "close": 36.13, "drawdown": -0.0219}, {"date": "2016-11-16", "close": 36.32, "drawdown": -0.0168}, {"date": "2016-11-17", "close": 36.76, "drawdown": -0.0049}, {"date": "2016-11-18", "close": 36.65, "drawdown": -0.0079}, {"date": "2016-11-21", "close": 36.89, "drawdown": -0.0014}, {"date": "2016-11-22", "close": 37.33, "drawdown": 0.0}, {"date": "2016-11-23", "close": 37.36, "drawdown": 0.0}, {"date": "2016-11-25", "close": 37.45, "drawdown": 0.0}, {"date": "2016-11-28", "close": 37.15, "drawdown": -0.008}, {"date": "2016-11-29", "close": 37.25, "drawdown": -0.0053}, {"date": "2016-11-30", "close": 36.94, "drawdown": -0.0136}, {"date": "2016-12-01", "close": 36.96, "drawdown": -0.0131}, {"date": "2016-12-02", "close": 36.76, "drawdown": -0.0184}, {"date": "2016-12-05", "close": 37.16, "drawdown": -0.0077}, {"date": "2016-12-06", "close": 37.25, "drawdown": -0.0053}, {"date": "2016-12-07", "close": 37.97, "drawdown": 0.0}, {"date": "2016-12-08", "close": 37.97, "drawdown": 0.0}, {"date": "2016-12-09", "close": 38.05, "drawdown": 0.0}, {"date": "2016-12-12", "close": 37.74, "drawdown": -0.0081}, {"date": "2016-12-13", "close": 38.08, "drawdown": 0.0}, {"date": "2016-12-14", "close": 37.82, "drawdown": -0.0068}, {"date": "2016-12-15", "close": 37.73, "drawdown": -0.0092}, {"date": "2016-12-16", "close": 37.54, "drawdown": -0.0142}, {"date": "2016-12-19", "close": 37.64, "drawdown": -0.0116}, {"date": "2016-12-20", "close": 37.94, "drawdown": -0.0037}, {"date": "2016-12-21", "close": 37.92, "drawdown": -0.0042}, {"date": "2016-12-22", "close": 37.52, "drawdown": -0.0147}, {"date": "2016-12-23", "close": 37.43, "drawdown": -0.0171}, {"date": "2016-12-27", "close": 37.58, "drawdown": -0.0131}, {"date": "2016-12-28", "close": 37.32, "drawdown": -0.02}, {"date": "2016-12-29", "close": 37.27, "drawdown": -0.0213}, {"date": "2016-12-30", "close": 36.96, "drawdown": -0.0294}, {"date": "2017-01-03", "close": 37.18, "drawdown": -0.0236}, {"date": "2017-01-04", "close": 37.67, "drawdown": -0.0108}, {"date": "2017-01-05", "close": 37.64, "drawdown": -0.0116}, {"date": "2017-01-06", "close": 37.83, "drawdown": -0.0066}, {"date": "2017-01-09", "close": 37.8, "drawdown": -0.0074}, {"date": "2017-01-10", "close": 37.93, "drawdown": -0.0039}, {"date": "2017-01-11", "close": 38.02, "drawdown": -0.0016}, {"date": "2017-01-12", "close": 37.98, "drawdown": -0.0026}, {"date": "2017-01-13", "close": 38.12, "drawdown": 0.0}, {"date": "2017-01-17", "close": 38.18, "drawdown": 0.0}, {"date": "2017-01-18", "close": 38.11, "drawdown": -0.0018}, {"date": "2017-01-19", "close": 38.0, "drawdown": -0.0047}, {"date": "2017-01-20", "close": 38.11, "drawdown": -0.0018}, {"date": "2017-01-23", "close": 38.13, "drawdown": -0.0013}, {"date": "2017-01-24", "close": 38.45, "drawdown": 0.0}, {"date": "2017-01-25", "close": 38.68, "drawdown": 0.0}, {"date": "2017-01-26", "close": 38.74, "drawdown": 0.0}, {"date": "2017-01-27", "close": 38.62, "drawdown": -0.0031}, {"date": "2017-01-30", "close": 38.57, "drawdown": -0.0044}, {"date": "2017-01-31", "close": 38.51, "drawdown": -0.0059}, {"date": "2017-02-01", "close": 38.44, "drawdown": -0.0077}, {"date": "2017-02-02", "close": 38.41, "drawdown": -0.0085}, {"date": "2017-02-03", "close": 38.36, "drawdown": -0.0098}, {"date": "2017-02-06", "close": 38.25, "drawdown": -0.0126}, {"date": "2017-02-07", "close": 38.21, "drawdown": -0.0137}, {"date": "2017-02-08", "close": 38.45, "drawdown": -0.0075}, {"date": "2017-02-09", "close": 38.69, "drawdown": -0.0013}, {"date": "2017-02-10", "close": 38.92, "drawdown": 0.0}, {"date": "2017-02-13", "close": 38.97, "drawdown": 0.0}, {"date": "2017-02-14", "close": 39.19, "drawdown": 0.0}, {"date": "2017-02-15", "close": 39.4, "drawdown": 0.0}, {"date": "2017-02-16", "close": 39.2, "drawdown": -0.0051}, {"date": "2017-02-17", "close": 39.32, "drawdown": -0.002}, {"date": "2017-02-21", "close": 39.55, "drawdown": 0.0}, {"date": "2017-02-22", "close": 39.55, "drawdown": 0.0}, {"date": "2017-02-23", "close": 39.28, "drawdown": -0.0068}, {"date": "2017-02-24", "close": 39.46, "drawdown": -0.0023}, {"date": "2017-02-27", "close": 39.51, "drawdown": -0.001}, {"date": "2017-02-28", "close": 39.21, "drawdown": -0.0086}, {"date": "2017-03-01", "close": 39.65, "drawdown": 0.0}, {"date": "2017-03-02", "close": 39.56, "drawdown": -0.0023}, {"date": "2017-03-03", "close": 39.5, "drawdown": -0.0038}, {"date": "2017-03-06", "close": 39.37, "drawdown": -0.0071}, {"date": "2017-03-07", "close": 39.25, "drawdown": -0.0101}, {"date": "2017-03-08", "close": 39.41, "drawdown": -0.0061}, {"date": "2017-03-09", "close": 39.37, "drawdown": -0.0071}, {"date": "2017-03-10", "close": 39.43, "drawdown": -0.0055}, {"date": "2017-03-13", "close": 39.54, "drawdown": -0.0028}, {"date": "2017-03-14", "close": 39.53, "drawdown": -0.003}, {"date": "2017-03-15", "close": 39.74, "drawdown": 0.0}, {"date": "2017-03-16", "close": 39.73, "drawdown": -0.0003}, {"date": "2017-03-17", "close": 39.78, "drawdown": 0.0}, {"date": "2017-03-20", "close": 39.69, "drawdown": -0.0023}, {"date": "2017-03-21", "close": 39.19, "drawdown": -0.0148}, {"date": "2017-03-22", "close": 39.23, "drawdown": -0.0138}, {"date": "2017-03-23", "close": 39.32, "drawdown": -0.0116}, {"date": "2017-03-24", "close": 39.42, "drawdown": -0.009}, {"date": "2017-03-27", "close": 39.4, "drawdown": -0.0096}, {"date": "2017-03-28", "close": 39.7, "drawdown": -0.002}, {"date": "2017-03-29", "close": 39.94, "drawdown": 0.0}, {"date": "2017-03-30", "close": 40.05, "drawdown": 0.0}, {"date": "2017-03-31", "close": 40.05, "drawdown": 0.0}, {"date": "2017-04-03", "close": 39.89, "drawdown": -0.004}, {"date": "2017-04-04", "close": 39.83, "drawdown": -0.0055}, {"date": "2017-04-05", "close": 39.73, "drawdown": -0.008}, {"date": "2017-04-06", "close": 39.85, "drawdown": -0.005}, {"date": "2017-04-07", "close": 39.74, "drawdown": -0.0077}, {"date": "2017-04-10", "close": 39.88, "drawdown": -0.0042}, {"date": "2017-04-11", "close": 39.85, "drawdown": -0.005}, {"date": "2017-04-12", "close": 39.69, "drawdown": -0.009}, {"date": "2017-04-13", "close": 39.41, "drawdown": -0.016}, {"date": "2017-04-17", "close": 39.82, "drawdown": -0.0057}, {"date": "2017-04-18", "close": 39.82, "drawdown": -0.0057}, {"date": "2017-04-19", "close": 39.86, "drawdown": -0.0047}, {"date": "2017-04-20", "close": 40.28, "drawdown": 0.0}, {"date": "2017-04-21", "close": 40.19, "drawdown": -0.0022}, {"date": "2017-04-24", "close": 40.45, "drawdown": 0.0}, {"date": "2017-04-25", "close": 40.77, "drawdown": 0.0}, {"date": "2017-04-26", "close": 40.96, "drawdown": 0.0}, {"date": "2017-04-27", "close": 41.18, "drawdown": 0.0}, {"date": "2017-04-28", "close": 41.01, "drawdown": -0.0041}, {"date": "2017-05-01", "close": 41.07, "drawdown": -0.0027}, {"date": "2017-05-02", "close": 41.11, "drawdown": -0.0017}, {"date": "2017-05-03", "close": 40.87, "drawdown": -0.0075}, {"date": "2017-05-04", "close": 40.81, "drawdown": -0.009}, {"date": "2017-05-05", "close": 41.06, "drawdown": -0.0029}, {"date": "2017-05-08", "close": 41.14, "drawdown": -0.001}, {"date": "2017-05-09", "close": 41.38, "drawdown": 0.0}, {"date": "2017-05-10", "close": 41.23, "drawdown": -0.0036}, {"date": "2017-05-11", "close": 40.99, "drawdown": -0.0094}, {"date": "2017-05-12", "close": 40.93, "drawdown": -0.0109}, {"date": "2017-05-15", "close": 40.94, "drawdown": -0.0106}, {"date": "2017-05-16", "close": 40.8, "drawdown": -0.014}, {"date": "2017-05-17", "close": 40.14, "drawdown": -0.03}, {"date": "2017-05-18", "close": 40.37, "drawdown": -0.0244}, {"date": "2017-05-19", "close": 40.64, "drawdown": -0.0179}, {"date": "2017-05-22", "close": 40.85, "drawdown": -0.0128}, {"date": "2017-05-23", "close": 40.69, "drawdown": -0.0167}, {"date": "2017-05-24", "close": 40.84, "drawdown": -0.013}, {"date": "2017-05-25", "close": 41.2, "drawdown": -0.0043}, {"date": "2017-05-26", "close": 41.32, "drawdown": -0.0014}, {"date": "2017-05-30", "close": 41.35, "drawdown": -0.0007}, {"date": "2017-05-31", "close": 41.46, "drawdown": 0.0}, {"date": "2017-06-01", "close": 41.85, "drawdown": 0.0}, {"date": "2017-06-02", "close": 42.0, "drawdown": 0.0}, {"date": "2017-06-05", "close": 41.89, "drawdown": -0.0026}, {"date": "2017-06-06", "close": 41.53, "drawdown": -0.0112}, {"date": "2017-06-07", "close": 41.6, "drawdown": -0.0095}, {"date": "2017-06-08", "close": 41.33, "drawdown": -0.016}, {"date": "2017-06-09", "close": 41.15, "drawdown": -0.0202}, {"date": "2017-06-12", "close": 41.13, "drawdown": -0.0207}, {"date": "2017-06-13", "close": 41.38, "drawdown": -0.0148}, {"date": "2017-06-14", "close": 41.36, "drawdown": -0.0152}, {"date": "2017-06-15", "close": 41.19, "drawdown": -0.0193}, {"date": "2017-06-16", "close": 41.18, "drawdown": -0.0195}, {"date": "2017-06-19", "close": 41.49, "drawdown": -0.0121}, {"date": "2017-06-20", "close": 40.97, "drawdown": -0.0245}, {"date": "2017-06-21", "close": 41.04, "drawdown": -0.0229}, {"date": "2017-06-22", "close": 40.94, "drawdown": -0.0252}, {"date": "2017-06-23", "close": 40.89, "drawdown": -0.0264}, {"date": "2017-06-26", "close": 41.04, "drawdown": -0.0229}, {"date": "2017-06-27", "close": 40.71, "drawdown": -0.0307}, {"date": "2017-06-28", "close": 41.12, "drawdown": -0.021}, {"date": "2017-06-29", "close": 40.73, "drawdown": -0.0302}, {"date": "2017-06-30", "close": 40.94, "drawdown": -0.0252}, {"date": "2017-07-03", "close": 40.9, "drawdown": -0.0262}, {"date": "2017-07-05", "close": 40.8, "drawdown": -0.0286}, {"date": "2017-07-06", "close": 40.38, "drawdown": -0.0386}, {"date": "2017-07-07", "close": 40.74, "drawdown": -0.03}, {"date": "2017-07-10", "close": 40.83, "drawdown": -0.0279}, {"date": "2017-07-11", "close": 40.75, "drawdown": -0.0298}, {"date": "2017-07-12", "close": 41.06, "drawdown": -0.0224}, {"date": "2017-07-13", "close": 41.06, "drawdown": -0.0224}, {"date": "2017-07-14", "close": 41.2, "drawdown": -0.019}, {"date": "2017-07-17", "close": 41.3, "drawdown": -0.0167}, {"date": "2017-07-18", "close": 41.48, "drawdown": -0.0124}, {"date": "2017-07-19", "close": 41.68, "drawdown": -0.0076}, {"date": "2017-07-20", "close": 41.6, "drawdown": -0.0095}, {"date": "2017-07-21", "close": 41.63, "drawdown": -0.0088}, {"date": "2017-07-24", "close": 41.48, "drawdown": -0.0124}, {"date": "2017-07-25", "close": 41.78, "drawdown": -0.0052}, {"date": "2017-07-26", "close": 41.76, "drawdown": -0.0057}, {"date": "2017-07-27", "close": 42.06, "drawdown": 0.0}, {"date": "2017-07-28", "close": 41.74, "drawdown": -0.0076}, {"date": "2017-07-31", "close": 41.73, "drawdown": -0.0078}, {"date": "2017-08-01", "close": 41.8, "drawdown": -0.0062}, {"date": "2017-08-02", "close": 41.69, "drawdown": -0.0088}, {"date": "2017-08-03", "close": 41.57, "drawdown": -0.0117}, {"date": "2017-08-04", "close": 41.58, "drawdown": -0.0114}, {"date": "2017-08-07", "close": 41.68, "drawdown": -0.009}, {"date": "2017-08-08", "close": 41.7, "drawdown": -0.0086}, {"date": "2017-08-09", "close": 41.46, "drawdown": -0.0143}, {"date": "2017-08-10", "close": 40.83, "drawdown": -0.0292}, {"date": "2017-08-11", "close": 41.05, "drawdown": -0.024}, {"date": "2017-08-14", "close": 41.34, "drawdown": -0.0171}, {"date": "2017-08-15", "close": 40.96, "drawdown": -0.0262}, {"date": "2017-08-16", "close": 41.17, "drawdown": -0.0212}, {"date": "2017-08-17", "close": 40.51, "drawdown": -0.0369}, {"date": "2017-08-18", "close": 40.31, "drawdown": -0.0416}, {"date": "2017-08-21", "close": 40.38, "drawdown": -0.0399}, {"date": "2017-08-22", "close": 40.82, "drawdown": -0.0295}, {"date": "2017-08-23", "close": 40.47, "drawdown": -0.0378}, {"date": "2017-08-24", "close": 40.38, "drawdown": -0.0399}, {"date": "2017-08-25", "close": 40.48, "drawdown": -0.0376}, {"date": "2017-08-28", "close": 40.51, "drawdown": -0.0369}, {"date": "2017-08-29", "close": 40.47, "drawdown": -0.0378}, {"date": "2017-08-30", "close": 40.76, "drawdown": -0.0309}, {"date": "2017-08-31", "close": 40.95, "drawdown": -0.0264}, {"date": "2017-09-01", "close": 41.14, "drawdown": -0.0219}, {"date": "2017-09-05", "close": 40.97, "drawdown": -0.0259}, {"date": "2017-09-06", "close": 41.23, "drawdown": -0.0197}, {"date": "2017-09-07", "close": 40.87, "drawdown": -0.0283}, {"date": "2017-09-08", "close": 40.73, "drawdown": -0.0316}, {"date": "2017-09-11", "close": 40.94, "drawdown": -0.0266}, {"date": "2017-09-12", "close": 41.13, "drawdown": -0.0221}, {"date": "2017-09-13", "close": 41.42, "drawdown": -0.0152}, {"date": "2017-09-14", "close": 41.2, "drawdown": -0.0204}, {"date": "2017-09-15", "close": 41.08, "drawdown": -0.0233}, {"date": "2017-09-18", "close": 40.94, "drawdown": -0.0266}, {"date": "2017-09-19", "close": 40.91, "drawdown": -0.0273}, {"date": "2017-09-20", "close": 41.04, "drawdown": -0.0243}, {"date": "2017-09-21", "close": 40.97, "drawdown": -0.0259}, {"date": "2017-09-22", "close": 41.04, "drawdown": -0.0243}, {"date": "2017-09-25", "close": 40.96, "drawdown": -0.0262}, {"date": "2017-09-26", "close": 40.96, "drawdown": -0.0262}, {"date": "2017-09-27", "close": 41.19, "drawdown": -0.0207}, {"date": "2017-09-28", "close": 41.14, "drawdown": -0.0219}, {"date": "2017-09-29", "close": 41.29, "drawdown": -0.0183}, {"date": "2017-10-02", "close": 41.37, "drawdown": -0.0164}, {"date": "2017-10-03", "close": 41.54, "drawdown": -0.0124}, {"date": "2017-10-04", "close": 41.76, "drawdown": -0.0071}, {"date": "2017-10-05", "close": 41.99, "drawdown": -0.0017}, {"date": "2017-10-06", "close": 42.04, "drawdown": -0.0005}, {"date": "2017-10-09", "close": 41.91, "drawdown": -0.0036}, {"date": "2017-10-10", "close": 41.87, "drawdown": -0.0045}, {"date": "2017-10-11", "close": 41.89, "drawdown": -0.004}, {"date": "2017-10-12", "close": 41.61, "drawdown": -0.0107}, {"date": "2017-10-13", "close": 41.81, "drawdown": -0.0059}, {"date": "2017-10-16", "close": 41.87, "drawdown": -0.0045}, {"date": "2017-10-17", "close": 41.89, "drawdown": -0.004}, {"date": "2017-10-18", "close": 41.78, "drawdown": -0.0067}, {"date": "2017-10-19", "close": 41.78, "drawdown": -0.0067}, {"date": "2017-10-20", "close": 41.88, "drawdown": -0.0043}, {"date": "2017-10-23", "close": 41.59, "drawdown": -0.0112}, {"date": "2017-10-24", "close": 41.69, "drawdown": -0.0088}, {"date": "2017-10-25", "close": 41.53, "drawdown": -0.0126}, {"date": "2017-10-26", "close": 41.68, "drawdown": -0.009}, {"date": "2017-10-27", "close": 42.35, "drawdown": 0.0}, {"date": "2017-10-30", "close": 42.16, "drawdown": -0.0045}, {"date": "2017-10-31", "close": 42.17, "drawdown": -0.0043}, {"date": "2017-11-01", "close": 42.18, "drawdown": -0.004}, {"date": "2017-11-02", "close": 41.86, "drawdown": -0.0116}, {"date": "2017-11-03", "close": 42.03, "drawdown": -0.0076}, {"date": "2017-11-06", "close": 42.34, "drawdown": -0.0002}, {"date": "2017-11-07", "close": 42.09, "drawdown": -0.0061}, {"date": "2017-11-08", "close": 42.13, "drawdown": -0.0052}, {"date": "2017-11-09", "close": 42.2, "drawdown": -0.0035}, {"date": "2017-11-10", "close": 42.34, "drawdown": -0.0002}, {"date": "2017-11-13", "close": 42.48, "drawdown": 0.0}, {"date": "2017-11-14", "close": 42.52, "drawdown": 0.0}, {"date": "2017-11-15", "close": 42.34, "drawdown": -0.0042}, {"date": "2017-11-16", "close": 42.69, "drawdown": 0.0}, {"date": "2017-11-17", "close": 42.88, "drawdown": 0.0}, {"date": "2017-11-20", "close": 42.96, "drawdown": 0.0}, {"date": "2017-11-21", "close": 43.23, "drawdown": 0.0}, {"date": "2017-11-22", "close": 43.27, "drawdown": 0.0}, {"date": "2017-11-24", "close": 43.38, "drawdown": 0.0}, {"date": "2017-11-27", "close": 43.41, "drawdown": 0.0}, {"date": "2017-11-28", "close": 43.89, "drawdown": 0.0}, {"date": "2017-11-29", "close": 44.08, "drawdown": 0.0}, {"date": "2017-11-30", "close": 44.3, "drawdown": 0.0}, {"date": "2017-12-01", "close": 44.28, "drawdown": -0.0005}, {"date": "2017-12-04", "close": 44.8, "drawdown": 0.0}, {"date": "2017-12-05", "close": 44.54, "drawdown": -0.0058}, {"date": "2017-12-06", "close": 44.25, "drawdown": -0.0123}, {"date": "2017-12-07", "close": 44.37, "drawdown": -0.0096}, {"date": "2017-12-08", "close": 44.58, "drawdown": -0.0049}, {"date": "2017-12-11", "close": 44.67, "drawdown": -0.0029}, {"date": "2017-12-12", "close": 44.69, "drawdown": -0.0025}, {"date": "2017-12-13", "close": 44.73, "drawdown": -0.0016}, {"date": "2017-12-14", "close": 44.87, "drawdown": 0.0}, {"date": "2017-12-15", "close": 45.06, "drawdown": 0.0}, {"date": "2017-12-18", "close": 45.47, "drawdown": 0.0}, {"date": "2017-12-19", "close": 45.41, "drawdown": -0.0013}, {"date": "2017-12-20", "close": 45.32, "drawdown": -0.0033}, {"date": "2017-12-21", "close": 45.61, "drawdown": 0.0}, {"date": "2017-12-22", "close": 45.53, "drawdown": -0.0018}, {"date": "2017-12-26", "close": 45.63, "drawdown": 0.0}, {"date": "2017-12-27", "close": 45.53, "drawdown": -0.0022}, {"date": "2017-12-28", "close": 45.66, "drawdown": 0.0}, {"date": "2017-12-29", "close": 45.39, "drawdown": -0.0059}, {"date": "2018-01-02", "close": 46.08, "drawdown": 0.0}, {"date": "2018-01-03", "close": 46.29, "drawdown": 0.0}, {"date": "2018-01-04", "close": 46.45, "drawdown": 0.0}, {"date": "2018-01-05", "close": 46.81, "drawdown": 0.0}, {"date": "2018-01-08", "close": 46.87, "drawdown": 0.0}, {"date": "2018-01-09", "close": 46.96, "drawdown": 0.0}, {"date": "2018-01-10", "close": 46.93, "drawdown": -0.0006}, {"date": "2018-01-11", "close": 47.69, "drawdown": 0.0}, {"date": "2018-01-12", "close": 48.31, "drawdown": 0.0}, {"date": "2018-01-16", "close": 47.96, "drawdown": -0.0072}, {"date": "2018-01-17", "close": 48.19, "drawdown": -0.0025}, {"date": "2018-01-18", "close": 48.15, "drawdown": -0.0033}, {"date": "2018-01-19", "close": 48.57, "drawdown": 0.0}, {"date": "2018-01-22", "close": 49.11, "drawdown": 0.0}, {"date": "2018-01-23", "close": 49.52, "drawdown": 0.0}, {"date": "2018-01-24", "close": 49.73, "drawdown": 0.0}, {"date": "2018-01-25", "close": 49.65, "drawdown": -0.0016}, {"date": "2018-01-26", "close": 50.13, "drawdown": 0.0}, {"date": "2018-01-29", "close": 50.0, "drawdown": -0.0026}, {"date": "2018-01-30", "close": 49.75, "drawdown": -0.0076}, {"date": "2018-01-31", "close": 49.59, "drawdown": -0.0108}, {"date": "2018-02-01", "close": 49.03, "drawdown": -0.0219}, {"date": "2018-02-02", "close": 48.57, "drawdown": -0.0311}, {"date": "2018-02-05", "close": 46.93, "drawdown": -0.0638}, {"date": "2018-02-06", "close": 48.13, "drawdown": -0.0399}, {"date": "2018-02-07", "close": 47.98, "drawdown": -0.0429}, {"date": "2018-02-08", "close": 46.07, "drawdown": -0.081}, {"date": "2018-02-09", "close": 46.38, "drawdown": -0.0748}, {"date": "2018-02-12", "close": 47.01, "drawdown": -0.0622}, {"date": "2018-02-13", "close": 47.25, "drawdown": -0.0575}, {"date": "2018-02-14", "close": 48.0, "drawdown": -0.0425}, {"date": "2018-02-15", "close": 48.43, "drawdown": -0.0339}, {"date": "2018-02-16", "close": 48.2, "drawdown": -0.0385}, {"date": "2018-02-20", "close": 48.05, "drawdown": -0.0415}, {"date": "2018-02-21", "close": 47.98, "drawdown": -0.0429}, {"date": "2018-02-22", "close": 48.04, "drawdown": -0.0417}, {"date": "2018-02-23", "close": 48.71, "drawdown": -0.0283}, {"date": "2018-02-26", "close": 49.12, "drawdown": -0.0201}, {"date": "2018-02-27", "close": 48.08, "drawdown": -0.0409}, {"date": "2018-02-28", "close": 47.87, "drawdown": -0.0451}, {"date": "2018-03-01", "close": 47.35, "drawdown": -0.0555}, {"date": "2018-03-02", "close": 47.4, "drawdown": -0.0545}, {"date": "2018-03-05", "close": 47.96, "drawdown": -0.0433}, {"date": "2018-03-06", "close": 48.29, "drawdown": -0.0367}, {"date": "2018-03-07", "close": 47.97, "drawdown": -0.0431}, {"date": "2018-03-08", "close": 48.12, "drawdown": -0.0401}, {"date": "2018-03-09", "close": 48.86, "drawdown": -0.0253}, {"date": "2018-03-12", "close": 49.03, "drawdown": -0.0219}, {"date": "2018-03-13", "close": 48.68, "drawdown": -0.0289}, {"date": "2018-03-14", "close": 48.62, "drawdown": -0.0301}, {"date": "2018-03-15", "close": 48.57, "drawdown": -0.0311}, {"date": "2018-03-16", "close": 48.52, "drawdown": -0.0321}, {"date": "2018-03-19", "close": 47.91, "drawdown": -0.0443}, {"date": "2018-03-20", "close": 48.2, "drawdown": -0.0385}, {"date": "2018-03-21", "close": 48.16, "drawdown": -0.0393}, {"date": "2018-03-22", "close": 47.14, "drawdown": -0.0596}, {"date": "2018-03-23", "close": 46.21, "drawdown": -0.0782}, {"date": "2018-03-26", "close": 47.58, "drawdown": -0.0509}, {"date": "2018-03-27", "close": 46.65, "drawdown": -0.0694}, {"date": "2018-03-28", "close": 46.08, "drawdown": -0.0808}, {"date": "2018-03-29", "close": 46.72, "drawdown": -0.068}, {"date": "2018-04-02", "close": 45.41, "drawdown": -0.0942}, {"date": "2018-04-03", "close": 45.98, "drawdown": -0.0828}, {"date": "2018-04-04", "close": 46.83, "drawdown": -0.0658}, {"date": "2018-04-05", "close": 47.45, "drawdown": -0.0535}, {"date": "2018-04-06", "close": 46.44, "drawdown": -0.0736}, {"date": "2018-04-09", "close": 46.33, "drawdown": -0.0758}, {"date": "2018-04-10", "close": 46.9, "drawdown": -0.0644}, {"date": "2018-04-11", "close": 46.75, "drawdown": -0.0674}, {"date": "2018-04-12", "close": 46.96, "drawdown": -0.0632}, {"date": "2018-04-13", "close": 46.69, "drawdown": -0.0686}, {"date": "2018-04-16", "close": 47.04, "drawdown": -0.0616}, {"date": "2018-04-17", "close": 47.92, "drawdown": -0.0441}, {"date": "2018-04-18", "close": 48.15, "drawdown": -0.0395}, {"date": "2018-04-19", "close": 47.99, "drawdown": -0.0427}, {"date": "2018-04-20", "close": 47.5, "drawdown": -0.0525}, {"date": "2018-04-23", "close": 47.61, "drawdown": -0.0503}, {"date": "2018-04-24", "close": 46.85, "drawdown": -0.0654}, {"date": "2018-04-25", "close": 47.05, "drawdown": -0.0614}, {"date": "2018-04-26", "close": 47.81, "drawdown": -0.0463}, {"date": "2018-04-27", "close": 48.03, "drawdown": -0.0419}, {"date": "2018-04-30", "close": 47.84, "drawdown": -0.0457}, {"date": "2018-05-01", "close": 47.9, "drawdown": -0.0445}, {"date": "2018-05-02", "close": 47.57, "drawdown": -0.0511}, {"date": "2018-05-03", "close": 47.36, "drawdown": -0.0553}, {"date": "2018-05-04", "close": 47.98, "drawdown": -0.0429}, {"date": "2018-05-07", "close": 48.15, "drawdown": -0.0395}, {"date": "2018-05-08", "close": 47.94, "drawdown": -0.0437}, {"date": "2018-05-09", "close": 48.11, "drawdown": -0.0403}, {"date": "2018-05-10", "close": 48.28, "drawdown": -0.0369}, {"date": "2018-05-11", "close": 48.39, "drawdown": -0.0347}, {"date": "2018-05-14", "close": 48.48, "drawdown": -0.0329}, {"date": "2018-05-15", "close": 48.2, "drawdown": -0.0385}, {"date": "2018-05-16", "close": 48.6, "drawdown": -0.0305}, {"date": "2018-05-17", "close": 48.44, "drawdown": -0.0337}, {"date": "2018-05-18", "close": 48.38, "drawdown": -0.0349}, {"date": "2018-05-21", "close": 48.64, "drawdown": -0.0297}, {"date": "2018-05-22", "close": 48.43, "drawdown": -0.0339}, {"date": "2018-05-23", "close": 48.78, "drawdown": -0.0269}, {"date": "2018-05-24", "close": 48.88, "drawdown": -0.0249}, {"date": "2018-05-25", "close": 48.96, "drawdown": -0.0233}, {"date": "2018-05-29", "close": 48.58, "drawdown": -0.0309}, {"date": "2018-05-30", "close": 49.02, "drawdown": -0.0221}, {"date": "2018-05-31", "close": 48.79, "drawdown": -0.0267}, {"date": "2018-06-01", "close": 49.15, "drawdown": -0.0195}, {"date": "2018-06-04", "close": 49.7, "drawdown": -0.0086}, {"date": "2018-06-05", "close": 49.99, "drawdown": -0.0028}, {"date": "2018-06-06", "close": 50.45, "drawdown": 0.0}, {"date": "2018-06-07", "close": 50.6, "drawdown": 0.0}, {"date": "2018-06-08", "close": 50.71, "drawdown": 0.0}, {"date": "2018-06-11", "close": 50.91, "drawdown": 0.0}, {"date": "2018-06-12", "close": 51.15, "drawdown": 0.0}, {"date": "2018-06-13", "close": 51.23, "drawdown": 0.0}, {"date": "2018-06-14", "close": 51.77, "drawdown": 0.0}, {"date": "2018-06-15", "close": 51.85, "drawdown": 0.0}, {"date": "2018-06-18", "close": 51.76, "drawdown": -0.0017}, {"date": "2018-06-19", "close": 51.7, "drawdown": -0.0029}, {"date": "2018-06-20", "close": 51.94, "drawdown": 0.0}, {"date": "2018-06-21", "close": 51.57, "drawdown": -0.0071}, {"date": "2018-06-22", "close": 51.49, "drawdown": -0.0087}, {"date": "2018-06-25", "close": 50.37, "drawdown": -0.0302}, {"date": "2018-06-26", "close": 50.73, "drawdown": -0.0233}, {"date": "2018-06-27", "close": 50.07, "drawdown": -0.036}, {"date": "2018-06-28", "close": 50.46, "drawdown": -0.0285}, {"date": "2018-06-29", "close": 50.55, "drawdown": -0.0268}, {"date": "2018-07-02", "close": 50.62, "drawdown": -0.0254}, {"date": "2018-07-03", "close": 50.37, "drawdown": -0.0302}, {"date": "2018-07-05", "close": 50.62, "drawdown": -0.0254}, {"date": "2018-07-06", "close": 51.01, "drawdown": -0.0179}, {"date": "2018-07-09", "close": 51.63, "drawdown": -0.006}, {"date": "2018-07-10", "close": 51.74, "drawdown": -0.0039}, {"date": "2018-07-11", "close": 51.62, "drawdown": -0.0062}, {"date": "2018-07-12", "close": 51.96, "drawdown": 0.0}, {"date": "2018-07-13", "close": 52.07, "drawdown": 0.0}, {"date": "2018-07-16", "close": 52.2, "drawdown": 0.0}, {"date": "2018-07-17", "close": 52.25, "drawdown": 0.0}, {"date": "2018-07-18", "close": 52.22, "drawdown": -0.0006}, {"date": "2018-07-19", "close": 52.1, "drawdown": -0.0029}, {"date": "2018-07-20", "close": 51.87, "drawdown": -0.0073}, {"date": "2018-07-23", "close": 51.81, "drawdown": -0.0084}, {"date": "2018-07-24", "close": 51.66, "drawdown": -0.0113}, {"date": "2018-07-25", "close": 52.04, "drawdown": -0.004}, {"date": "2018-07-26", "close": 51.77, "drawdown": -0.0092}, {"date": "2018-07-27", "close": 51.63, "drawdown": -0.0119}, {"date": "2018-07-30", "close": 51.22, "drawdown": -0.0197}, {"date": "2018-07-31", "close": 51.46, "drawdown": -0.0151}, {"date": "2018-08-01", "close": 51.21, "drawdown": -0.0199}, {"date": "2018-08-02", "close": 51.56, "drawdown": -0.0132}, {"date": "2018-08-03", "close": 51.74, "drawdown": -0.0098}, {"date": "2018-08-06", "close": 52.08, "drawdown": -0.0033}, {"date": "2018-08-07", "close": 52.32, "drawdown": 0.0}, {"date": "2018-08-08", "close": 52.38, "drawdown": 0.0}, {"date": "2018-08-09", "close": 52.57, "drawdown": 0.0}, {"date": "2018-08-10", "close": 52.13, "drawdown": -0.0084}, {"date": "2018-08-13", "close": 51.87, "drawdown": -0.0133}, {"date": "2018-08-14", "close": 52.37, "drawdown": -0.0038}, {"date": "2018-08-15", "close": 51.74, "drawdown": -0.0158}, {"date": "2018-08-16", "close": 51.99, "drawdown": -0.011}, {"date": "2018-08-17", "close": 52.04, "drawdown": -0.0101}, {"date": "2018-08-20", "close": 52.41, "drawdown": -0.003}, {"date": "2018-08-21", "close": 52.82, "drawdown": 0.0}, {"date": "2018-08-22", "close": 52.88, "drawdown": 0.0}, {"date": "2018-08-23", "close": 52.83, "drawdown": -0.0009}, {"date": "2018-08-24", "close": 53.14, "drawdown": 0.0}, {"date": "2018-08-27", "close": 53.48, "drawdown": 0.0}, {"date": "2018-08-28", "close": 53.59, "drawdown": 0.0}, {"date": "2018-08-29", "close": 54.19, "drawdown": 0.0}, {"date": "2018-08-30", "close": 53.88, "drawdown": -0.0057}, {"date": "2018-08-31", "close": 54.09, "drawdown": -0.0018}, {"date": "2018-09-04", "close": 54.19, "drawdown": 0.0}, {"date": "2018-09-05", "close": 53.61, "drawdown": -0.0107}, {"date": "2018-09-06", "close": 53.46, "drawdown": -0.0135}, {"date": "2018-09-07", "close": 53.46, "drawdown": -0.0135}, {"date": "2018-09-10", "close": 53.66, "drawdown": -0.0098}, {"date": "2018-09-11", "close": 54.09, "drawdown": -0.0018}, {"date": "2018-09-12", "close": 54.19, "drawdown": 0.0}, {"date": "2018-09-13", "close": 54.28, "drawdown": 0.0}, {"date": "2018-09-14", "close": 54.08, "drawdown": -0.0037}, {"date": "2018-09-17", "close": 53.41, "drawdown": -0.016}, {"date": "2018-09-18", "close": 54.09, "drawdown": -0.0035}, {"date": "2018-09-19", "close": 54.11, "drawdown": -0.0031}, {"date": "2018-09-20", "close": 54.48, "drawdown": 0.0}, {"date": "2018-09-21", "close": 54.24, "drawdown": -0.0044}, {"date": "2018-09-24", "close": 53.89, "drawdown": -0.0108}, {"date": "2018-09-25", "close": 54.11, "drawdown": -0.0068}, {"date": "2018-09-26", "close": 54.24, "drawdown": -0.0044}, {"date": "2018-09-27", "close": 54.42, "drawdown": -0.0011}, {"date": "2018-09-28", "close": 54.38, "drawdown": -0.0018}, {"date": "2018-10-01", "close": 54.21, "drawdown": -0.005}, {"date": "2018-10-02", "close": 53.48, "drawdown": -0.0184}, {"date": "2018-10-03", "close": 53.3, "drawdown": -0.0217}, {"date": "2018-10-04", "close": 52.46, "drawdown": -0.0371}, {"date": "2018-10-05", "close": 52.07, "drawdown": -0.0442}, {"date": "2018-10-08", "close": 52.2, "drawdown": -0.0419}, {"date": "2018-10-09", "close": 52.05, "drawdown": -0.0446}, {"date": "2018-10-10", "close": 50.3, "drawdown": -0.0767}, {"date": "2018-10-11", "close": 49.41, "drawdown": -0.0931}, {"date": "2018-10-12", "close": 50.32, "drawdown": -0.0764}, {"date": "2018-10-15", "close": 50.21, "drawdown": -0.0784}, {"date": "2018-10-16", "close": 51.21, "drawdown": -0.06}, {"date": "2018-10-17", "close": 50.79, "drawdown": -0.0677}, {"date": "2018-10-18", "close": 49.82, "drawdown": -0.0855}, {"date": "2018-10-19", "close": 49.33, "drawdown": -0.0945}, {"date": "2018-10-22", "close": 49.53, "drawdown": -0.0909}, {"date": "2018-10-23", "close": 49.54, "drawdown": -0.0907}, {"date": "2018-10-24", "close": 48.06, "drawdown": -0.1178}, {"date": "2018-10-25", "close": 49.51, "drawdown": -0.0912}, {"date": "2018-10-26", "close": 47.97, "drawdown": -0.1195}, {"date": "2018-10-29", "close": 47.55, "drawdown": -0.1272}, {"date": "2018-10-30", "close": 48.26, "drawdown": -0.1142}, {"date": "2018-10-31", "close": 48.88, "drawdown": -0.1028}, {"date": "2018-11-01", "close": 49.88, "drawdown": -0.0844}, {"date": "2018-11-02", "close": 50.09, "drawdown": -0.0806}, {"date": "2018-11-05", "close": 50.16, "drawdown": -0.0793}, {"date": "2018-11-06", "close": 50.38, "drawdown": -0.0753}, {"date": "2018-11-07", "close": 51.74, "drawdown": -0.0503}, {"date": "2018-11-08", "close": 51.76, "drawdown": -0.0499}, {"date": "2018-11-09", "close": 51.04, "drawdown": -0.0631}, {"date": "2018-11-12", "close": 50.01, "drawdown": -0.082}, {"date": "2018-11-13", "close": 49.99, "drawdown": -0.0824}, {"date": "2018-11-14", "close": 49.61, "drawdown": -0.0894}, {"date": "2018-11-15", "close": 49.54, "drawdown": -0.0907}, {"date": "2018-11-16", "close": 49.34, "drawdown": -0.0943}, {"date": "2018-11-19", "close": 48.14, "drawdown": -0.1164}, {"date": "2018-11-20", "close": 47.05, "drawdown": -0.1364}, {"date": "2018-11-21", "close": 47.54, "drawdown": -0.1274}, {"date": "2018-11-23", "close": 47.33, "drawdown": -0.1312}, {"date": "2018-11-26", "close": 48.39, "drawdown": -0.1118}, {"date": "2018-11-27", "close": 48.53, "drawdown": -0.1092}, {"date": "2018-11-28", "close": 49.97, "drawdown": -0.0828}, {"date": "2018-11-29", "close": 49.73, "drawdown": -0.0872}, {"date": "2018-11-30", "close": 50.1, "drawdown": -0.0804}, {"date": "2018-12-03", "close": 51.03, "drawdown": -0.0633}, {"date": "2018-12-04", "close": 49.2, "drawdown": -0.0969}, {"date": "2018-12-06", "close": 49.43, "drawdown": -0.0927}, {"date": "2018-12-07", "close": 47.95, "drawdown": -0.1199}, {"date": "2018-12-10", "close": 47.99, "drawdown": -0.1191}, {"date": "2018-12-11", "close": 48.01, "drawdown": -0.1188}, {"date": "2018-12-12", "close": 48.51, "drawdown": -0.1096}, {"date": "2018-12-13", "close": 48.27, "drawdown": -0.114}, {"date": "2018-12-14", "close": 47.47, "drawdown": -0.1287}, {"date": "2018-12-17", "close": 46.26, "drawdown": -0.1509}, {"date": "2018-12-18", "close": 46.63, "drawdown": -0.1441}, {"date": "2018-12-19", "close": 45.7, "drawdown": -0.1612}, {"date": "2018-12-20", "close": 44.68, "drawdown": -0.1799}, {"date": "2018-12-21", "close": 43.66, "drawdown": -0.1986}, {"date": "2018-12-24", "close": 42.84, "drawdown": -0.2137}, {"date": "2018-12-26", "close": 45.37, "drawdown": -0.1672}, {"date": "2018-12-27", "close": 45.62, "drawdown": -0.1626}, {"date": "2018-12-28", "close": 45.62, "drawdown": -0.1626}, {"date": "2018-12-31", "close": 46.11, "drawdown": -0.1536}, {"date": "2019-01-02", "close": 46.46, "drawdown": -0.1472}, {"date": "2019-01-03", "close": 45.45, "drawdown": -0.1657}, {"date": "2019-01-04", "close": 46.96, "drawdown": -0.138}, {"date": "2019-01-07", "close": 48.02, "drawdown": -0.1186}, {"date": "2019-01-08", "close": 48.55, "drawdown": -0.1088}, {"date": "2019-01-09", "close": 48.8, "drawdown": -0.1043}, {"date": "2019-01-10", "close": 48.66, "drawdown": -0.1068}, {"date": "2019-01-11", "close": 48.7, "drawdown": -0.1061}, {"date": "2019-01-14", "close": 48.41, "drawdown": -0.1114}, {"date": "2019-01-15", "close": 48.84, "drawdown": -0.1035}, {"date": "2019-01-16", "close": 48.73, "drawdown": -0.1055}, {"date": "2019-01-17", "close": 49.06, "drawdown": -0.0995}, {"date": "2019-01-18", "close": 49.74, "drawdown": -0.087}, {"date": "2019-01-22", "close": 49.0, "drawdown": -0.1006}, {"date": "2019-01-23", "close": 49.1, "drawdown": -0.0988}, {"date": "2019-01-24", "close": 49.3, "drawdown": -0.0951}, {"date": "2019-01-25", "close": 49.84, "drawdown": -0.0852}, {"date": "2019-01-28", "close": 49.56, "drawdown": -0.0903}, {"date": "2019-01-29", "close": 49.23, "drawdown": -0.0964}, {"date": "2019-01-30", "close": 50.2, "drawdown": -0.0786}, {"date": "2019-01-31", "close": 50.66, "drawdown": -0.0701}, {"date": "2019-02-01", "close": 49.92, "drawdown": -0.0837}, {"date": "2019-02-04", "close": 50.25, "drawdown": -0.0776}, {"date": "2019-02-05", "close": 50.72, "drawdown": -0.069}, {"date": "2019-02-06", "close": 50.51, "drawdown": -0.0729}, {"date": "2019-02-07", "close": 50.09, "drawdown": -0.0806}, {"date": "2019-02-08", "close": 49.89, "drawdown": -0.0843}, {"date": "2019-02-11", "close": 49.98, "drawdown": -0.0826}, {"date": "2019-02-12", "close": 50.75, "drawdown": -0.0685}, {"date": "2019-02-13", "close": 51.09, "drawdown": -0.0622}, {"date": "2019-02-14", "close": 50.91, "drawdown": -0.0655}, {"date": "2019-02-15", "close": 51.26, "drawdown": -0.0591}, {"date": "2019-02-19", "close": 51.47, "drawdown": -0.0552}, {"date": "2019-02-20", "close": 51.57, "drawdown": -0.0534}, {"date": "2019-02-21", "close": 51.47, "drawdown": -0.0552}, {"date": "2019-02-22", "close": 51.74, "drawdown": -0.0503}, {"date": "2019-02-25", "close": 51.57, "drawdown": -0.0534}, {"date": "2019-02-26", "close": 51.64, "drawdown": -0.0521}, {"date": "2019-02-27", "close": 51.61, "drawdown": -0.0527}, {"date": "2019-02-28", "close": 51.33, "drawdown": -0.0578}, {"date": "2019-03-01", "close": 51.74, "drawdown": -0.0503}, {"date": "2019-03-04", "close": 51.58, "drawdown": -0.0532}, {"date": "2019-03-05", "close": 51.71, "drawdown": -0.0508}, {"date": "2019-03-06", "close": 51.47, "drawdown": -0.0552}, {"date": "2019-03-07", "close": 50.84, "drawdown": -0.0668}, {"date": "2019-03-08", "close": 50.49, "drawdown": -0.0732}, {"date": "2019-03-11", "close": 51.18, "drawdown": -0.0606}, {"date": "2019-03-12", "close": 51.33, "drawdown": -0.0578}, {"date": "2019-03-13", "close": 51.51, "drawdown": -0.0545}, {"date": "2019-03-14", "close": 51.35, "drawdown": -0.0575}, {"date": "2019-03-15", "close": 51.68, "drawdown": -0.0514}, {"date": "2019-03-18", "close": 52.18, "drawdown": -0.0422}, {"date": "2019-03-19", "close": 52.44, "drawdown": -0.0374}, {"date": "2019-03-20", "close": 52.52, "drawdown": -0.036}, {"date": "2019-03-21", "close": 53.24, "drawdown": -0.0228}, {"date": "2019-03-22", "close": 52.18, "drawdown": -0.0422}, {"date": "2019-03-25", "close": 52.49, "drawdown": -0.0365}, {"date": "2019-03-26", "close": 52.72, "drawdown": -0.0323}, {"date": "2019-03-27", "close": 52.61, "drawdown": -0.0343}, {"date": "2019-03-28", "close": 52.93, "drawdown": -0.0285}, {"date": "2019-03-29", "close": 53.2, "drawdown": -0.0235}, {"date": "2019-04-01", "close": 53.79, "drawdown": -0.0127}, {"date": "2019-04-02", "close": 53.78, "drawdown": -0.0128}, {"date": "2019-04-03", "close": 54.16, "drawdown": -0.0059}, {"date": "2019-04-04", "close": 54.59, "drawdown": 0.0}, {"date": "2019-04-05", "close": 54.92, "drawdown": 0.0}, {"date": "2019-04-08", "close": 55.11, "drawdown": 0.0}, {"date": "2019-04-09", "close": 54.62, "drawdown": -0.0089}, {"date": "2019-04-10", "close": 54.88, "drawdown": -0.0042}, {"date": "2019-04-11", "close": 54.95, "drawdown": -0.0029}, {"date": "2019-04-12", "close": 55.29, "drawdown": 0.0}, {"date": "2019-04-15", "close": 55.4, "drawdown": 0.0}, {"date": "2019-04-16", "close": 55.65, "drawdown": 0.0}, {"date": "2019-04-17", "close": 55.75, "drawdown": 0.0}, {"date": "2019-04-18", "close": 55.73, "drawdown": -0.0004}, {"date": "2019-04-22", "close": 55.52, "drawdown": -0.0041}, {"date": "2019-04-23", "close": 56.19, "drawdown": 0.0}, {"date": "2019-04-24", "close": 56.24, "drawdown": 0.0}, {"date": "2019-04-25", "close": 55.95, "drawdown": -0.0052}, {"date": "2019-04-26", "close": 56.39, "drawdown": 0.0}, {"date": "2019-04-29", "close": 56.19, "drawdown": -0.0035}, {"date": "2019-04-30", "close": 56.11, "drawdown": -0.005}, {"date": "2019-05-01", "close": 55.43, "drawdown": -0.017}, {"date": "2019-05-02", "close": 55.47, "drawdown": -0.0163}, {"date": "2019-05-03", "close": 56.12, "drawdown": -0.0048}, {"date": "2019-05-06", "close": 55.78, "drawdown": -0.0108}, {"date": "2019-05-07", "close": 54.94, "drawdown": -0.0257}, {"date": "2019-05-08", "close": 54.95, "drawdown": -0.0255}, {"date": "2019-05-09", "close": 54.73, "drawdown": -0.0294}, {"date": "2019-05-10", "close": 54.81, "drawdown": -0.028}, {"date": "2019-05-13", "close": 53.18, "drawdown": -0.0569}, {"date": "2019-05-14", "close": 53.72, "drawdown": -0.0473}, {"date": "2019-05-15", "close": 54.08, "drawdown": -0.041}, {"date": "2019-05-16", "close": 54.58, "drawdown": -0.0321}, {"date": "2019-05-17", "close": 54.16, "drawdown": -0.0395}, {"date": "2019-05-20", "close": 53.78, "drawdown": -0.0463}, {"date": "2019-05-21", "close": 54.16, "drawdown": -0.0395}, {"date": "2019-05-22", "close": 53.6, "drawdown": -0.0495}, {"date": "2019-05-23", "close": 52.94, "drawdown": -0.0612}, {"date": "2019-05-24", "close": 53.01, "drawdown": -0.0599}, {"date": "2019-05-28", "close": 52.66, "drawdown": -0.0661}, {"date": "2019-05-29", "close": 52.19, "drawdown": -0.0745}, {"date": "2019-05-30", "close": 52.53, "drawdown": -0.0685}, {"date": "2019-05-31", "close": 51.84, "drawdown": -0.0807}, {"date": "2019-06-03", "close": 51.41, "drawdown": -0.0883}, {"date": "2019-06-04", "close": 52.8, "drawdown": -0.0637}, {"date": "2019-06-05", "close": 53.06, "drawdown": -0.0591}, {"date": "2019-06-06", "close": 53.33, "drawdown": -0.0543}, {"date": "2019-06-07", "close": 54.1, "drawdown": -0.0406}, {"date": "2019-06-10", "close": 54.56, "drawdown": -0.0325}, {"date": "2019-06-11", "close": 54.77, "drawdown": -0.0287}, {"date": "2019-06-12", "close": 54.76, "drawdown": -0.0289}, {"date": "2019-06-13", "close": 55.25, "drawdown": -0.0202}, {"date": "2019-06-14", "close": 55.37, "drawdown": -0.0181}, {"date": "2019-06-17", "close": 55.39, "drawdown": -0.0177}, {"date": "2019-06-18", "close": 55.81, "drawdown": -0.0103}, {"date": "2019-06-19", "close": 55.92, "drawdown": -0.0083}, {"date": "2019-06-20", "close": 56.3, "drawdown": -0.0016}, {"date": "2019-06-21", "close": 56.04, "drawdown": -0.0062}, {"date": "2019-06-24", "close": 55.74, "drawdown": -0.0115}, {"date": "2019-06-25", "close": 55.21, "drawdown": -0.0209}, {"date": "2019-06-26", "close": 55.39, "drawdown": -0.0177}, {"date": "2019-06-27", "close": 55.73, "drawdown": -0.0117}, {"date": "2019-06-28", "close": 55.89, "drawdown": -0.0089}, {"date": "2019-07-01", "close": 56.39, "drawdown": 0.0}, {"date": "2019-07-02", "close": 56.51, "drawdown": 0.0}, {"date": "2019-07-03", "close": 57.0, "drawdown": 0.0}, {"date": "2019-07-05", "close": 57.07, "drawdown": 0.0}, {"date": "2019-07-08", "close": 57.14, "drawdown": 0.0}, {"date": "2019-07-09", "close": 57.2, "drawdown": 0.0}, {"date": "2019-07-10", "close": 57.4, "drawdown": 0.0}, {"date": "2019-07-11", "close": 57.52, "drawdown": 0.0}, {"date": "2019-07-12", "close": 58.18, "drawdown": 0.0}, {"date": "2019-07-15", "close": 58.37, "drawdown": 0.0}, {"date": "2019-07-16", "close": 58.29, "drawdown": -0.0014}, {"date": "2019-07-17", "close": 57.74, "drawdown": -0.0108}, {"date": "2019-07-18", "close": 57.66, "drawdown": -0.0122}, {"date": "2019-07-19", "close": 57.28, "drawdown": -0.0187}, {"date": "2019-07-22", "close": 57.31, "drawdown": -0.0182}, {"date": "2019-07-23", "close": 57.7, "drawdown": -0.0115}, {"date": "2019-07-24", "close": 57.99, "drawdown": -0.0065}, {"date": "2019-07-25", "close": 57.67, "drawdown": -0.012}, {"date": "2019-07-26", "close": 57.93, "drawdown": -0.0075}, {"date": "2019-07-29", "close": 57.65, "drawdown": -0.0123}, {"date": "2019-07-30", "close": 57.26, "drawdown": -0.019}, {"date": "2019-07-31", "close": 56.61, "drawdown": -0.0302}, {"date": "2019-08-01", "close": 55.84, "drawdown": -0.0433}, {"date": "2019-08-02", "close": 55.38, "drawdown": -0.0512}, {"date": "2019-08-05", "close": 53.89, "drawdown": -0.0768}, {"date": "2019-08-06", "close": 54.71, "drawdown": -0.0627}, {"date": "2019-08-07", "close": 54.93, "drawdown": -0.0589}, {"date": "2019-08-08", "close": 55.99, "drawdown": -0.0408}, {"date": "2019-08-09", "close": 55.47, "drawdown": -0.0497}, {"date": "2019-08-12", "close": 54.66, "drawdown": -0.0636}, {"date": "2019-08-13", "close": 55.56, "drawdown": -0.0481}, {"date": "2019-08-14", "close": 53.82, "drawdown": -0.078}, {"date": "2019-08-15", "close": 53.73, "drawdown": -0.0795}, {"date": "2019-08-16", "close": 54.34, "drawdown": -0.069}, {"date": "2019-08-19", "close": 55.03, "drawdown": -0.0572}, {"date": "2019-08-20", "close": 55.04, "drawdown": -0.057}, {"date": "2019-08-21", "close": 56.1, "drawdown": -0.0389}, {"date": "2019-08-22", "close": 56.11, "drawdown": -0.0387}, {"date": "2019-08-23", "close": 54.62, "drawdown": -0.0642}, {"date": "2019-08-26", "close": 55.16, "drawdown": -0.055}, {"date": "2019-08-27", "close": 54.89, "drawdown": -0.0596}, {"date": "2019-08-28", "close": 55.58, "drawdown": -0.0478}, {"date": "2019-08-29", "close": 56.41, "drawdown": -0.0336}, {"date": "2019-08-30", "close": 56.07, "drawdown": -0.0394}, {"date": "2019-09-03", "close": 55.84, "drawdown": -0.0433}, {"date": "2019-09-04", "close": 56.4, "drawdown": -0.0338}, {"date": "2019-09-05", "close": 57.47, "drawdown": -0.0154}, {"date": "2019-09-06", "close": 57.61, "drawdown": -0.013}, {"date": "2019-09-09", "close": 57.84, "drawdown": -0.0091}, {"date": "2019-09-10", "close": 57.61, "drawdown": -0.013}, {"date": "2019-09-11", "close": 57.71, "drawdown": -0.0113}, {"date": "2019-09-12", "close": 57.99, "drawdown": -0.0065}, {"date": "2019-09-13", "close": 57.87, "drawdown": -0.0086}, {"date": "2019-09-16", "close": 57.13, "drawdown": -0.0212}, {"date": "2019-09-17", "close": 57.48, "drawdown": -0.0152}, {"date": "2019-09-18", "close": 57.45, "drawdown": -0.0158}, {"date": "2019-09-19", "close": 57.3, "drawdown": -0.0183}, {"date": "2019-09-20", "close": 56.64, "drawdown": -0.0296}, {"date": "2019-09-23", "close": 56.84, "drawdown": -0.0262}, {"date": "2019-09-24", "close": 56.23, "drawdown": -0.0367}, {"date": "2019-09-25", "close": 56.74, "drawdown": -0.0279}, {"date": "2019-09-26", "close": 56.5, "drawdown": -0.032}, {"date": "2019-09-27", "close": 56.3, "drawdown": -0.0355}, {"date": "2019-09-30", "close": 56.79, "drawdown": -0.0271}, {"date": "2019-10-01", "close": 56.31, "drawdown": -0.0353}, {"date": "2019-10-02", "close": 55.3, "drawdown": -0.0526}, {"date": "2019-10-03", "close": 55.57, "drawdown": -0.048}, {"date": "2019-10-04", "close": 56.09, "drawdown": -0.0391}, {"date": "2019-10-07", "close": 55.84, "drawdown": -0.0433}, {"date": "2019-10-08", "close": 55.26, "drawdown": -0.0533}, {"date": "2019-10-09", "close": 55.73, "drawdown": -0.0452}, {"date": "2019-10-10", "close": 56.1, "drawdown": -0.0389}, {"date": "2019-10-11", "close": 56.73, "drawdown": -0.0281}, {"date": "2019-10-14", "close": 56.71, "drawdown": -0.0284}, {"date": "2019-10-15", "close": 57.2, "drawdown": -0.02}, {"date": "2019-10-16", "close": 57.44, "drawdown": -0.0159}, {"date": "2019-10-17", "close": 57.59, "drawdown": -0.0134}, {"date": "2019-10-18", "close": 57.48, "drawdown": -0.0152}, {"date": "2019-10-21", "close": 57.68, "drawdown": -0.0118}, {"date": "2019-10-22", "close": 57.31, "drawdown": -0.0182}, {"date": "2019-10-23", "close": 57.05, "drawdown": -0.0226}, {"date": "2019-10-24", "close": 57.02, "drawdown": -0.0231}, {"date": "2019-10-25", "close": 56.95, "drawdown": -0.0243}, {"date": "2019-10-28", "close": 57.13, "drawdown": -0.0212}, {"date": "2019-10-29", "close": 56.81, "drawdown": -0.0267}, {"date": "2019-10-30", "close": 57.16, "drawdown": -0.0207}, {"date": "2019-10-31", "close": 56.86, "drawdown": -0.0259}, {"date": "2019-11-01", "close": 57.23, "drawdown": -0.0195}, {"date": "2019-11-04", "close": 57.26, "drawdown": -0.019}, {"date": "2019-11-05", "close": 57.35, "drawdown": -0.0175}, {"date": "2019-11-06", "close": 57.41, "drawdown": -0.0164}, {"date": "2019-11-07", "close": 57.06, "drawdown": -0.0224}, {"date": "2019-11-08", "close": 57.09, "drawdown": -0.0219}, {"date": "2019-11-11", "close": 56.97, "drawdown": -0.024}, {"date": "2019-11-12", "close": 56.93, "drawdown": -0.0247}, {"date": "2019-11-13", "close": 56.75, "drawdown": -0.0278}, {"date": "2019-11-14", "close": 57.0, "drawdown": -0.0235}, {"date": "2019-11-15", "close": 57.1, "drawdown": -0.0218}, {"date": "2019-11-18", "close": 57.3, "drawdown": -0.0183}, {"date": "2019-11-19", "close": 56.67, "drawdown": -0.0291}, {"date": "2019-11-20", "close": 56.54, "drawdown": -0.0314}, {"date": "2019-11-21", "close": 56.22, "drawdown": -0.0368}, {"date": "2019-11-22", "close": 56.6, "drawdown": -0.0303}, {"date": "2019-11-25", "close": 57.1, "drawdown": -0.0218}, {"date": "2019-11-26", "close": 57.49, "drawdown": -0.0151}, {"date": "2019-11-27", "close": 57.98, "drawdown": -0.0067}, {"date": "2019-11-29", "close": 57.61, "drawdown": -0.013}, {"date": "2019-12-02", "close": 57.13, "drawdown": -0.0212}, {"date": "2019-12-03", "close": 56.56, "drawdown": -0.031}, {"date": "2019-12-04", "close": 56.87, "drawdown": -0.0257}, {"date": "2019-12-05", "close": 56.82, "drawdown": -0.0266}, {"date": "2019-12-06", "close": 57.27, "drawdown": -0.0188}, {"date": "2019-12-09", "close": 57.35, "drawdown": -0.0175}, {"date": "2019-12-10", "close": 57.25, "drawdown": -0.0192}, {"date": "2019-12-11", "close": 57.39, "drawdown": -0.0168}, {"date": "2019-12-12", "close": 57.9, "drawdown": -0.0081}, {"date": "2019-12-13", "close": 57.95, "drawdown": -0.0072}, {"date": "2019-12-16", "close": 58.2, "drawdown": -0.0029}, {"date": "2019-12-17", "close": 58.46, "drawdown": 0.0}, {"date": "2019-12-18", "close": 58.52, "drawdown": 0.0}, {"date": "2019-12-19", "close": 58.7, "drawdown": 0.0}, {"date": "2019-12-20", "close": 58.79, "drawdown": 0.0}, {"date": "2019-12-23", "close": 58.65, "drawdown": -0.0024}, {"date": "2019-12-24", "close": 58.78, "drawdown": -0.0002}, {"date": "2019-12-26", "close": 59.5, "drawdown": 0.0}, {"date": "2019-12-27", "close": 59.5, "drawdown": 0.0}, {"date": "2019-12-30", "close": 59.12, "drawdown": -0.0064}, {"date": "2019-12-31", "close": 59.2, "drawdown": -0.005}, {"date": "2020-01-02", "close": 59.9, "drawdown": 0.0}, {"date": "2020-01-03", "close": 59.39, "drawdown": -0.0085}, {"date": "2020-01-06", "close": 59.56, "drawdown": -0.0057}, {"date": "2020-01-07", "close": 59.46, "drawdown": -0.0073}, {"date": "2020-01-08", "close": 59.64, "drawdown": -0.0043}, {"date": "2020-01-09", "close": 59.96, "drawdown": 0.0}, {"date": "2020-01-10", "close": 59.63, "drawdown": -0.0055}, {"date": "2020-01-13", "close": 59.82, "drawdown": -0.0023}, {"date": "2020-01-14", "close": 59.8, "drawdown": -0.0027}, {"date": "2020-01-15", "close": 59.67, "drawdown": -0.0048}, {"date": "2020-01-16", "close": 60.2, "drawdown": 0.0}, {"date": "2020-01-17", "close": 60.41, "drawdown": 0.0}, {"date": "2020-01-21", "close": 60.23, "drawdown": -0.003}, {"date": "2020-01-22", "close": 60.2, "drawdown": -0.0035}, {"date": "2020-01-23", "close": 60.29, "drawdown": -0.002}, {"date": "2020-01-24", "close": 59.45, "drawdown": -0.0159}, {"date": "2020-01-27", "close": 58.56, "drawdown": -0.0306}, {"date": "2020-01-28", "close": 59.13, "drawdown": -0.0212}, {"date": "2020-01-29", "close": 59.1, "drawdown": -0.0217}, {"date": "2020-01-30", "close": 59.0, "drawdown": -0.0233}, {"date": "2020-01-31", "close": 59.15, "drawdown": -0.0209}, {"date": "2020-02-03", "close": 59.57, "drawdown": -0.0139}, {"date": "2020-02-04", "close": 60.66, "drawdown": 0.0}, {"date": "2020-02-05", "close": 60.97, "drawdown": 0.0}, {"date": "2020-02-06", "close": 60.83, "drawdown": -0.0023}, {"date": "2020-02-07", "close": 60.56, "drawdown": -0.0067}, {"date": "2020-02-10", "close": 61.25, "drawdown": 0.0}, {"date": "2020-02-11", "close": 61.73, "drawdown": 0.0}, {"date": "2020-02-12", "close": 62.36, "drawdown": 0.0}, {"date": "2020-02-13", "close": 62.25, "drawdown": -0.0018}, {"date": "2020-02-14", "close": 62.16, "drawdown": -0.0032}, {"date": "2020-02-18", "close": 62.16, "drawdown": -0.0032}, {"date": "2020-02-19", "close": 62.43, "drawdown": 0.0}, {"date": "2020-02-20", "close": 62.46, "drawdown": 0.0}, {"date": "2020-02-21", "close": 61.5, "drawdown": -0.0154}, {"date": "2020-02-24", "close": 59.39, "drawdown": -0.0492}, {"date": "2020-02-25", "close": 57.8, "drawdown": -0.0746}, {"date": "2020-02-26", "close": 57.35, "drawdown": -0.0818}, {"date": "2020-02-27", "close": 55.03, "drawdown": -0.119}, {"date": "2020-02-28", "close": 54.67, "drawdown": -0.1247}, {"date": "2020-03-02", "close": 56.55, "drawdown": -0.0946}, {"date": "2020-03-03", "close": 55.18, "drawdown": -0.1166}, {"date": "2020-03-04", "close": 57.09, "drawdown": -0.086}, {"date": "2020-03-05", "close": 54.96, "drawdown": -0.1201}, {"date": "2020-03-06", "close": 54.12, "drawdown": -0.1335}, {"date": "2020-03-09", "close": 50.71, "drawdown": -0.1881}, {"date": "2020-03-10", "close": 53.51, "drawdown": -0.1433}, {"date": "2020-03-11", "close": 50.59, "drawdown": -0.19}, {"date": "2020-03-12", "close": 45.47, "drawdown": -0.272}, {"date": "2020-03-13", "close": 48.29, "drawdown": -0.2269}, {"date": "2020-03-16", "close": 42.17, "drawdown": -0.3248}, {"date": "2020-03-17", "close": 43.79, "drawdown": -0.2989}, {"date": "2020-03-18", "close": 41.28, "drawdown": -0.3391}, {"date": "2020-03-19", "close": 42.72, "drawdown": -0.316}, {"date": "2020-03-20", "close": 41.45, "drawdown": -0.3364}, {"date": "2020-03-23", "close": 41.52, "drawdown": -0.3353}, {"date": "2020-03-24", "close": 45.41, "drawdown": -0.273}, {"date": "2020-03-25", "close": 46.21, "drawdown": -0.2602}, {"date": "2020-03-26", "close": 48.12, "drawdown": -0.2296}, {"date": "2020-03-27", "close": 46.51, "drawdown": -0.2554}, {"date": "2020-03-30", "close": 47.48, "drawdown": -0.2398}, {"date": "2020-03-31", "close": 46.52, "drawdown": -0.2552}, {"date": "2020-04-01", "close": 44.44, "drawdown": -0.2885}, {"date": "2020-04-02", "close": 44.61, "drawdown": -0.2858}, {"date": "2020-04-03", "close": 43.83, "drawdown": -0.2983}, {"date": "2020-04-06", "close": 47.48, "drawdown": -0.2398}, {"date": "2020-04-07", "close": 48.18, "drawdown": -0.2286}, {"date": "2020-04-08", "close": 49.7, "drawdown": -0.2043}, {"date": "2020-04-09", "close": 50.6, "drawdown": -0.1899}, {"date": "2020-04-13", "close": 50.58, "drawdown": -0.1902}, {"date": "2020-04-14", "close": 52.56, "drawdown": -0.1585}, {"date": "2020-04-15", "close": 51.41, "drawdown": -0.1769}, {"date": "2020-04-16", "close": 52.03, "drawdown": -0.167}, {"date": "2020-04-17", "close": 53.56, "drawdown": -0.1425}, {"date": "2020-04-20", "close": 52.63, "drawdown": -0.1574}, {"date": "2020-04-21", "close": 51.26, "drawdown": -0.1793}, {"date": "2020-04-22", "close": 52.37, "drawdown": -0.1615}, {"date": "2020-04-23", "close": 52.35, "drawdown": -0.1619}, {"date": "2020-04-24", "close": 53.24, "drawdown": -0.1476}, {"date": "2020-04-27", "close": 54.24, "drawdown": -0.1316}, {"date": "2020-04-28", "close": 54.45, "drawdown": -0.1282}, {"date": "2020-04-29", "close": 55.65, "drawdown": -0.109}, {"date": "2020-04-30", "close": 55.3, "drawdown": -0.1146}, {"date": "2020-05-01", "close": 53.24, "drawdown": -0.1476}, {"date": "2020-05-04", "close": 53.53, "drawdown": -0.143}, {"date": "2020-05-05", "close": 53.72, "drawdown": -0.1399}, {"date": "2020-05-06", "close": 53.71, "drawdown": -0.1401}, {"date": "2020-05-07", "close": 54.55, "drawdown": -0.1266}, {"date": "2020-05-08", "close": 55.62, "drawdown": -0.1095}, {"date": "2020-05-11", "close": 55.49, "drawdown": -0.1116}, {"date": "2020-05-12", "close": 54.28, "drawdown": -0.131}, {"date": "2020-05-13", "close": 53.35, "drawdown": -0.1459}, {"date": "2020-05-14", "close": 54.14, "drawdown": -0.1332}, {"date": "2020-05-15", "close": 54.77, "drawdown": -0.1231}, {"date": "2020-05-18", "close": 56.85, "drawdown": -0.0898}, {"date": "2020-05-19", "close": 56.64, "drawdown": -0.0932}, {"date": "2020-05-20", "close": 57.38, "drawdown": -0.0813}, {"date": "2020-05-21", "close": 57.59, "drawdown": -0.078}, {"date": "2020-05-22", "close": 57.5, "drawdown": -0.0794}, {"date": "2020-05-26", "close": 58.41, "drawdown": -0.0648}, {"date": "2020-05-27", "close": 59.41, "drawdown": -0.0488}, {"date": "2020-05-28", "close": 58.69, "drawdown": -0.0604}, {"date": "2020-05-29", "close": 58.9, "drawdown": -0.057}, {"date": "2020-06-01", "close": 59.46, "drawdown": -0.048}, {"date": "2020-06-02", "close": 59.97, "drawdown": -0.0399}, {"date": "2020-06-03", "close": 61.1, "drawdown": -0.0218}, {"date": "2020-06-04", "close": 60.8, "drawdown": -0.0266}, {"date": "2020-06-05", "close": 62.25, "drawdown": -0.0034}, {"date": "2020-06-08", "close": 63.2, "drawdown": 0.0}, {"date": "2020-06-09", "close": 62.71, "drawdown": -0.0078}, {"date": "2020-06-10", "close": 62.12, "drawdown": -0.0171}, {"date": "2020-06-11", "close": 58.87, "drawdown": -0.0685}, {"date": "2020-06-12", "close": 59.45, "drawdown": -0.0593}, {"date": "2020-06-15", "close": 60.01, "drawdown": -0.0505}, {"date": "2020-06-16", "close": 61.28, "drawdown": -0.0304}, {"date": "2020-06-17", "close": 61.11, "drawdown": -0.0331}, {"date": "2020-06-18", "close": 60.89, "drawdown": -0.0366}, {"date": "2020-06-19", "close": 60.42, "drawdown": -0.044}, {"date": "2020-06-22", "close": 61.04, "drawdown": -0.0342}, {"date": "2020-06-23", "close": 61.52, "drawdown": -0.0266}, {"date": "2020-06-24", "close": 60.16, "drawdown": -0.0481}, {"date": "2020-06-25", "close": 60.24, "drawdown": -0.0468}, {"date": "2020-06-26", "close": 58.83, "drawdown": -0.0691}, {"date": "2020-06-29", "close": 59.95, "drawdown": -0.0514}, {"date": "2020-06-30", "close": 60.71, "drawdown": -0.0394}, {"date": "2020-07-01", "close": 61.33, "drawdown": -0.0296}, {"date": "2020-07-02", "close": 61.57, "drawdown": -0.0258}, {"date": "2020-07-06", "close": 63.03, "drawdown": -0.0027}, {"date": "2020-07-07", "close": 62.04, "drawdown": -0.0184}, {"date": "2020-07-08", "close": 62.7, "drawdown": -0.0079}, {"date": "2020-07-09", "close": 62.63, "drawdown": -0.009}, {"date": "2020-07-10", "close": 63.38, "drawdown": 0.0}, {"date": "2020-07-13", "close": 62.57, "drawdown": -0.0128}, {"date": "2020-07-14", "close": 63.2, "drawdown": -0.0028}, {"date": "2020-07-15", "close": 64.1, "drawdown": 0.0}, {"date": "2020-07-16", "close": 63.93, "drawdown": -0.0027}, {"date": "2020-07-17", "close": 63.63, "drawdown": -0.0073}, {"date": "2020-07-20", "close": 64.65, "drawdown": 0.0}, {"date": "2020-07-21", "close": 64.75, "drawdown": 0.0}, {"date": "2020-07-22", "close": 65.3, "drawdown": 0.0}, {"date": "2020-07-23", "close": 64.32, "drawdown": -0.015}, {"date": "2020-07-24", "close": 64.44, "drawdown": -0.0132}, {"date": "2020-07-27", "close": 64.84, "drawdown": -0.007}, {"date": "2020-07-28", "close": 64.19, "drawdown": -0.017}, {"date": "2020-07-29", "close": 64.85, "drawdown": -0.0069}, {"date": "2020-07-30", "close": 64.79, "drawdown": -0.0078}, {"date": "2020-07-31", "close": 65.13, "drawdown": -0.0026}, {"date": "2020-08-03", "close": 64.99, "drawdown": -0.0047}, {"date": "2020-08-04", "close": 65.52, "drawdown": 0.0}, {"date": "2020-08-05", "close": 66.32, "drawdown": 0.0}, {"date": "2020-08-06", "close": 66.64, "drawdown": 0.0}, {"date": "2020-08-07", "close": 66.74, "drawdown": 0.0}, {"date": "2020-08-10", "close": 67.54, "drawdown": 0.0}, {"date": "2020-08-11", "close": 67.4, "drawdown": -0.0021}, {"date": "2020-08-12", "close": 68.3, "drawdown": 0.0}, {"date": "2020-08-13", "close": 68.27, "drawdown": -0.0004}, {"date": "2020-08-14", "close": 68.26, "drawdown": -0.0006}, {"date": "2020-08-17", "close": 69.14, "drawdown": 0.0}, {"date": "2020-08-18", "close": 69.57, "drawdown": 0.0}, {"date": "2020-08-19", "close": 69.24, "drawdown": -0.0047}, {"date": "2020-08-20", "close": 69.14, "drawdown": -0.0062}, {"date": "2020-08-21", "close": 69.5, "drawdown": -0.001}, {"date": "2020-08-24", "close": 70.55, "drawdown": 0.0}, {"date": "2020-08-25", "close": 70.78, "drawdown": 0.0}, {"date": "2020-08-26", "close": 71.48, "drawdown": 0.0}, {"date": "2020-08-27", "close": 71.1, "drawdown": -0.0053}, {"date": "2020-08-28", "close": 71.56, "drawdown": 0.0}, {"date": "2020-08-31", "close": 71.35, "drawdown": -0.0029}, {"date": "2020-09-01", "close": 72.1, "drawdown": 0.0}, {"date": "2020-09-02", "close": 73.1, "drawdown": 0.0}, {"date": "2020-09-03", "close": 70.78, "drawdown": -0.0317}, {"date": "2020-09-04", "close": 69.96, "drawdown": -0.043}, {"date": "2020-09-08", "close": 69.04, "drawdown": -0.0555}, {"date": "2020-09-09", "close": 70.35, "drawdown": -0.0376}, {"date": "2020-09-10", "close": 69.34, "drawdown": -0.0514}, {"date": "2020-09-11", "close": 69.44, "drawdown": -0.0501}, {"date": "2020-09-14", "close": 70.18, "drawdown": -0.0399}, {"date": "2020-09-15", "close": 70.76, "drawdown": -0.032}, {"date": "2020-09-16", "close": 70.36, "drawdown": -0.0375}, {"date": "2020-09-17", "close": 69.37, "drawdown": -0.051}, {"date": "2020-09-18", "close": 68.41, "drawdown": -0.0642}, {"date": "2020-09-21", "close": 67.42, "drawdown": -0.0777}, {"date": "2020-09-22", "close": 68.84, "drawdown": -0.0583}, {"date": "2020-09-23", "close": 67.71, "drawdown": -0.0737}, {"date": "2020-09-24", "close": 67.69, "drawdown": -0.074}, {"date": "2020-09-25", "close": 68.57, "drawdown": -0.062}, {"date": "2020-09-28", "close": 70.0, "drawdown": -0.0424}, {"date": "2020-09-29", "close": 69.46, "drawdown": -0.0498}, {"date": "2020-09-30", "close": 70.02, "drawdown": -0.0421}, {"date": "2020-10-01", "close": 70.94, "drawdown": -0.0295}, {"date": "2020-10-02", "close": 70.64, "drawdown": -0.0337}, {"date": "2020-10-05", "close": 71.57, "drawdown": -0.0209}, {"date": "2020-10-06", "close": 70.25, "drawdown": -0.039}, {"date": "2020-10-07", "close": 71.85, "drawdown": -0.0171}, {"date": "2020-10-08", "close": 72.33, "drawdown": -0.0105}, {"date": "2020-10-09", "close": 73.08, "drawdown": -0.0003}, {"date": "2020-10-12", "close": 74.05, "drawdown": 0.0}, {"date": "2020-10-13", "close": 74.04, "drawdown": -0.0001}, {"date": "2020-10-14", "close": 73.22, "drawdown": -0.0112}, {"date": "2020-10-15", "close": 73.49, "drawdown": -0.0076}, {"date": "2020-10-16", "close": 72.82, "drawdown": -0.0166}, {"date": "2020-10-19", "close": 71.93, "drawdown": -0.0286}, {"date": "2020-10-20", "close": 72.5, "drawdown": -0.0209}, {"date": "2020-10-21", "close": 72.11, "drawdown": -0.0262}, {"date": "2020-10-22", "close": 72.25, "drawdown": -0.0243}, {"date": "2020-10-23", "close": 72.89, "drawdown": -0.0157}, {"date": "2020-10-26", "close": 71.49, "drawdown": -0.0346}, {"date": "2020-10-27", "close": 71.45, "drawdown": -0.0351}, {"date": "2020-10-28", "close": 69.2, "drawdown": -0.0655}, {"date": "2020-10-29", "close": 69.63, "drawdown": -0.0597}, {"date": "2020-10-30", "close": 68.11, "drawdown": -0.0802}, {"date": "2020-11-02", "close": 68.6, "drawdown": -0.0736}, {"date": "2020-11-03", "close": 70.11, "drawdown": -0.0532}, {"date": "2020-11-04", "close": 71.6, "drawdown": -0.0331}, {"date": "2020-11-05", "close": 73.0, "drawdown": -0.0142}, {"date": "2020-11-06", "close": 72.78, "drawdown": -0.0172}, {"date": "2020-11-09", "close": 72.54, "drawdown": -0.0204}, {"date": "2020-11-10", "close": 72.28, "drawdown": -0.0239}, {"date": "2020-11-11", "close": 72.92, "drawdown": -0.0153}, {"date": "2020-11-12", "close": 71.94, "drawdown": -0.0285}, {"date": "2020-11-13", "close": 73.11, "drawdown": -0.0127}, {"date": "2020-11-16", "close": 74.06, "drawdown": 0.0}, {"date": "2020-11-17", "close": 73.75, "drawdown": -0.0042}, {"date": "2020-11-18", "close": 73.25, "drawdown": -0.0109}, {"date": "2020-11-19", "close": 73.61, "drawdown": -0.0061}, {"date": "2020-11-20", "close": 73.22, "drawdown": -0.0113}, {"date": "2020-11-23", "close": 74.03, "drawdown": -0.0004}, {"date": "2020-11-24", "close": 75.13, "drawdown": 0.0}, {"date": "2020-11-25", "close": 75.22, "drawdown": 0.0}, {"date": "2020-11-27", "close": 75.38, "drawdown": 0.0}, {"date": "2020-11-30", "close": 74.92, "drawdown": -0.0061}, {"date": "2020-12-01", "close": 75.48, "drawdown": 0.0}, {"date": "2020-12-02", "close": 75.01, "drawdown": -0.0062}, {"date": "2020-12-03", "close": 75.22, "drawdown": -0.0034}, {"date": "2020-12-04", "close": 75.29, "drawdown": -0.0025}, {"date": "2020-12-07", "close": 75.12, "drawdown": -0.0048}, {"date": "2020-12-08", "close": 74.96, "drawdown": -0.0069}, {"date": "2020-12-09", "close": 74.89, "drawdown": -0.0078}, {"date": "2020-12-10", "close": 74.82, "drawdown": -0.0087}, {"date": "2020-12-11", "close": 74.47, "drawdown": -0.0134}, {"date": "2020-12-14", "close": 74.57, "drawdown": -0.0121}, {"date": "2020-12-15", "close": 75.58, "drawdown": 0.0}, {"date": "2020-12-16", "close": 76.08, "drawdown": 0.0}, {"date": "2020-12-17", "close": 76.59, "drawdown": 0.0}, {"date": "2020-12-18", "close": 76.22, "drawdown": -0.0048}, {"date": "2020-12-21", "close": 75.36, "drawdown": -0.0161}, {"date": "2020-12-22", "close": 75.04, "drawdown": -0.0202}, {"date": "2020-12-23", "close": 75.2, "drawdown": -0.0181}, {"date": "2020-12-24", "close": 75.36, "drawdown": -0.0161}, {"date": "2020-12-28", "close": 76.22, "drawdown": -0.0048}, {"date": "2020-12-29", "close": 76.24, "drawdown": -0.0046}, {"date": "2020-12-30", "close": 76.7, "drawdown": 0.0}, {"date": "2020-12-31", "close": 76.74, "drawdown": 0.0}, {"date": "2021-01-04", "close": 76.09, "drawdown": -0.0085}, {"date": "2021-01-05", "close": 76.66, "drawdown": -0.001}, {"date": "2021-01-06", "close": 77.44, "drawdown": 0.0}, {"date": "2021-01-07", "close": 78.94, "drawdown": 0.0}, {"date": "2021-01-08", "close": 80.56, "drawdown": 0.0}, {"date": "2021-01-11", "close": 79.06, "drawdown": -0.0186}, {"date": "2021-01-12", "close": 80.27, "drawdown": -0.0036}, {"date": "2021-01-13", "close": 80.26, "drawdown": -0.0037}, {"date": "2021-01-14", "close": 79.75, "drawdown": -0.0101}, {"date": "2021-01-15", "close": 79.14, "drawdown": -0.0176}, {"date": "2021-01-19", "close": 79.59, "drawdown": -0.012}, {"date": "2021-01-20", "close": 81.09, "drawdown": 0.0}, {"date": "2021-01-21", "close": 81.47, "drawdown": 0.0}, {"date": "2021-01-22", "close": 81.19, "drawdown": -0.0034}, {"date": "2021-01-25", "close": 81.49, "drawdown": 0.0}, {"date": "2021-01-26", "close": 81.44, "drawdown": -0.0006}, {"date": "2021-01-27", "close": 78.93, "drawdown": -0.0314}, {"date": "2021-01-28", "close": 79.18, "drawdown": -0.0283}, {"date": "2021-01-29", "close": 77.33, "drawdown": -0.051}, {"date": "2021-02-01", "close": 79.34, "drawdown": -0.0264}, {"date": "2021-02-02", "close": 81.02, "drawdown": -0.0058}, {"date": "2021-02-03", "close": 80.57, "drawdown": -0.0113}, {"date": "2021-02-04", "close": 81.43, "drawdown": -0.0007}, {"date": "2021-02-05", "close": 82.21, "drawdown": 0.0}, {"date": "2021-02-08", "close": 82.67, "drawdown": 0.0}, {"date": "2021-02-09", "close": 82.22, "drawdown": -0.0054}, {"date": "2021-02-10", "close": 81.4, "drawdown": -0.0154}, {"date": "2021-02-11", "close": 81.18, "drawdown": -0.018}, {"date": "2021-02-12", "close": 81.3, "drawdown": -0.0166}, {"date": "2021-02-16", "close": 80.94, "drawdown": -0.0209}, {"date": "2021-02-17", "close": 81.41, "drawdown": -0.0152}, {"date": "2021-02-18", "close": 81.43, "drawdown": -0.015}, {"date": "2021-02-19", "close": 80.96, "drawdown": -0.0207}, {"date": "2021-02-22", "close": 79.25, "drawdown": -0.0414}, {"date": "2021-02-23", "close": 78.73, "drawdown": -0.0477}, {"date": "2021-02-24", "close": 79.56, "drawdown": -0.0376}, {"date": "2021-02-25", "close": 76.6, "drawdown": -0.0734}, {"date": "2021-02-26", "close": 76.92, "drawdown": -0.0696}, {"date": "2021-03-01", "close": 78.72, "drawdown": -0.0478}, {"date": "2021-03-02", "close": 77.82, "drawdown": -0.0587}, {"date": "2021-03-03", "close": 75.99, "drawdown": -0.0808}, {"date": "2021-03-04", "close": 74.38, "drawdown": -0.1003}, {"date": "2021-03-05", "close": 74.85, "drawdown": -0.0946}, {"date": "2021-03-08", "close": 74.94, "drawdown": -0.0935}, {"date": "2021-03-09", "close": 77.77, "drawdown": -0.0593}, {"date": "2021-03-10", "close": 78.17, "drawdown": -0.0544}, {"date": "2021-03-11", "close": 79.37, "drawdown": -0.0399}, {"date": "2021-03-12", "close": 79.6, "drawdown": -0.0371}, {"date": "2021-03-15", "close": 80.67, "drawdown": -0.0242}, {"date": "2021-03-16", "close": 79.83, "drawdown": -0.0344}, {"date": "2021-03-17", "close": 80.96, "drawdown": -0.0207}, {"date": "2021-03-18", "close": 78.98, "drawdown": -0.0446}, {"date": "2021-03-19", "close": 79.45, "drawdown": -0.039}, {"date": "2021-03-22", "close": 79.97, "drawdown": -0.0327}, {"date": "2021-03-23", "close": 79.22, "drawdown": -0.0417}, {"date": "2021-03-24", "close": 78.05, "drawdown": -0.0559}, {"date": "2021-03-25", "close": 78.73, "drawdown": -0.0477}, {"date": "2021-03-26", "close": 79.39, "drawdown": -0.0397}, {"date": "2021-03-29", "close": 78.95, "drawdown": -0.045}, {"date": "2021-03-30", "close": 79.73, "drawdown": -0.0356}, {"date": "2021-03-31", "close": 80.35, "drawdown": -0.0281}, {"date": "2021-04-01", "close": 80.99, "drawdown": -0.0203}, {"date": "2021-04-05", "close": 82.83, "drawdown": 0.0}, {"date": "2021-04-06", "close": 83.19, "drawdown": 0.0}, {"date": "2021-04-07", "close": 82.94, "drawdown": -0.003}, {"date": "2021-04-08", "close": 83.34, "drawdown": 0.0}, {"date": "2021-04-09", "close": 84.13, "drawdown": 0.0}, {"date": "2021-04-12", "close": 84.67, "drawdown": 0.0}, {"date": "2021-04-13", "close": 85.56, "drawdown": 0.0}, {"date": "2021-04-14", "close": 84.72, "drawdown": -0.0098}, {"date": "2021-04-15", "close": 85.33, "drawdown": -0.0027}, {"date": "2021-04-16", "close": 85.99, "drawdown": 0.0}, {"date": "2021-04-19", "close": 85.02, "drawdown": -0.0113}, {"date": "2021-04-20", "close": 83.95, "drawdown": -0.0237}, {"date": "2021-04-21", "close": 85.07, "drawdown": -0.0107}, {"date": "2021-04-22", "close": 84.13, "drawdown": -0.0216}, {"date": "2021-04-23", "close": 85.01, "drawdown": -0.0114}, {"date": "2021-04-26", "close": 85.38, "drawdown": -0.0071}, {"date": "2021-04-27", "close": 85.28, "drawdown": -0.0083}, {"date": "2021-04-28", "close": 85.18, "drawdown": -0.0094}, {"date": "2021-04-29", "close": 85.21, "drawdown": -0.0091}, {"date": "2021-04-30", "close": 85.54, "drawdown": -0.0052}, {"date": "2021-05-03", "close": 85.13, "drawdown": -0.01}, {"date": "2021-05-04", "close": 84.24, "drawdown": -0.0204}, {"date": "2021-05-05", "close": 83.98, "drawdown": -0.0234}, {"date": "2021-05-06", "close": 84.16, "drawdown": -0.0213}, {"date": "2021-05-07", "close": 84.91, "drawdown": -0.0126}, {"date": "2021-05-10", "close": 83.4, "drawdown": -0.0301}, {"date": "2021-05-11", "close": 82.46, "drawdown": -0.0411}, {"date": "2021-05-12", "close": 79.67, "drawdown": -0.0735}, {"date": "2021-05-13", "close": 80.23, "drawdown": -0.067}, {"date": "2021-05-14", "close": 81.63, "drawdown": -0.0507}, {"date": "2021-05-17", "close": 81.48, "drawdown": -0.0524}, {"date": "2021-05-18", "close": 80.84, "drawdown": -0.0599}, {"date": "2021-05-19", "close": 80.16, "drawdown": -0.0678}, {"date": "2021-05-20", "close": 80.98, "drawdown": -0.0583}, {"date": "2021-05-21", "close": 80.58, "drawdown": -0.0629}, {"date": "2021-05-24", "close": 81.38, "drawdown": -0.0536}, {"date": "2021-05-25", "close": 81.63, "drawdown": -0.0507}, {"date": "2021-05-26", "close": 82.41, "drawdown": -0.0416}, {"date": "2021-05-27", "close": 82.74, "drawdown": -0.0378}, {"date": "2021-05-28", "close": 82.63, "drawdown": -0.0391}, {"date": "2021-06-01", "close": 82.47, "drawdown": -0.0409}, {"date": "2021-06-02", "close": 82.09, "drawdown": -0.0454}, {"date": "2021-06-03", "close": 81.11, "drawdown": -0.0568}, {"date": "2021-06-04", "close": 81.76, "drawdown": -0.0492}, {"date": "2021-06-07", "close": 81.76, "drawdown": -0.0492}, {"date": "2021-06-08", "close": 82.42, "drawdown": -0.0415}, {"date": "2021-06-09", "close": 81.97, "drawdown": -0.0467}, {"date": "2021-06-10", "close": 82.36, "drawdown": -0.0422}, {"date": "2021-06-11", "close": 82.81, "drawdown": -0.037}, {"date": "2021-06-14", "close": 82.83, "drawdown": -0.0367}, {"date": "2021-06-15", "close": 82.39, "drawdown": -0.0419}, {"date": "2021-06-16", "close": 82.43, "drawdown": -0.0414}, {"date": "2021-06-17", "close": 82.74, "drawdown": -0.0378}, {"date": "2021-06-18", "close": 82.3, "drawdown": -0.0429}, {"date": "2021-06-21", "close": 82.94, "drawdown": -0.0355}, {"date": "2021-06-22", "close": 83.72, "drawdown": -0.0264}, {"date": "2021-06-23", "close": 84.36, "drawdown": -0.019}, {"date": "2021-06-24", "close": 84.65, "drawdown": -0.0156}, {"date": "2021-06-25", "close": 85.19, "drawdown": -0.0093}, {"date": "2021-06-28", "close": 85.21, "drawdown": -0.0091}, {"date": "2021-06-29", "close": 85.42, "drawdown": -0.0066}, {"date": "2021-06-30", "close": 85.49, "drawdown": -0.0058}, {"date": "2021-07-01", "close": 85.97, "drawdown": -0.0002}, {"date": "2021-07-02", "close": 86.73, "drawdown": 0.0}, {"date": "2021-07-06", "close": 86.83, "drawdown": 0.0}, {"date": "2021-07-07", "close": 86.78, "drawdown": -0.0006}, {"date": "2021-07-08", "close": 86.56, "drawdown": -0.0031}, {"date": "2021-07-09", "close": 87.37, "drawdown": 0.0}, {"date": "2021-07-12", "close": 87.97, "drawdown": 0.0}, {"date": "2021-07-13", "close": 86.92, "drawdown": -0.0119}, {"date": "2021-07-14", "close": 86.76, "drawdown": -0.0138}, {"date": "2021-07-15", "close": 86.29, "drawdown": -0.0191}, {"date": "2021-07-16", "close": 85.23, "drawdown": -0.0311}, {"date": "2021-07-19", "close": 84.25, "drawdown": -0.0423}, {"date": "2021-07-20", "close": 85.81, "drawdown": -0.0246}, {"date": "2021-07-21", "close": 86.6, "drawdown": -0.0156}, {"date": "2021-07-22", "close": 86.97, "drawdown": -0.0114}, {"date": "2021-07-23", "close": 87.75, "drawdown": -0.0025}, {"date": "2021-07-26", "close": 88.4, "drawdown": 0.0}, {"date": "2021-07-27", "close": 87.5, "drawdown": -0.0102}, {"date": "2021-07-28", "close": 87.22, "drawdown": -0.0133}, {"date": "2021-07-29", "close": 88.2, "drawdown": -0.0023}, {"date": "2021-07-30", "close": 86.39, "drawdown": -0.0227}, {"date": "2021-08-02", "close": 86.63, "drawdown": -0.02}, {"date": "2021-08-03", "close": 87.28, "drawdown": -0.0127}, {"date": "2021-08-04", "close": 86.43, "drawdown": -0.0223}, {"date": "2021-08-05", "close": 87.26, "drawdown": -0.0129}, {"date": "2021-08-06", "close": 86.66, "drawdown": -0.0197}, {"date": "2021-08-09", "close": 86.54, "drawdown": -0.021}, {"date": "2021-08-10", "close": 86.88, "drawdown": -0.0172}, {"date": "2021-08-11", "close": 87.14, "drawdown": -0.0143}, {"date": "2021-08-12", "close": 87.18, "drawdown": -0.0138}, {"date": "2021-08-13", "close": 86.93, "drawdown": -0.0166}, {"date": "2021-08-16", "close": 86.52, "drawdown": -0.0213}, {"date": "2021-08-17", "close": 84.47, "drawdown": -0.0445}, {"date": "2021-08-18", "close": 84.77, "drawdown": -0.0411}, {"date": "2021-08-19", "close": 84.23, "drawdown": -0.0472}, {"date": "2021-08-20", "close": 85.04, "drawdown": -0.038}, {"date": "2021-08-23", "close": 86.14, "drawdown": -0.0256}, {"date": "2021-08-24", "close": 86.74, "drawdown": -0.0188}, {"date": "2021-08-25", "close": 87.08, "drawdown": -0.0149}, {"date": "2021-08-26", "close": 86.28, "drawdown": -0.024}, {"date": "2021-08-27", "close": 87.06, "drawdown": -0.0152}, {"date": "2021-08-30", "close": 87.72, "drawdown": -0.0077}, {"date": "2021-08-31", "close": 87.93, "drawdown": -0.0053}, {"date": "2021-09-01", "close": 87.92, "drawdown": -0.0054}, {"date": "2021-09-02", "close": 87.92, "drawdown": -0.0054}, {"date": "2021-09-03", "close": 87.86, "drawdown": -0.0061}, {"date": "2021-09-07", "close": 88.12, "drawdown": -0.0032}, {"date": "2021-09-08", "close": 88.22, "drawdown": -0.002}, {"date": "2021-09-09", "close": 88.11, "drawdown": -0.0033}, {"date": "2021-09-10", "close": 87.57, "drawdown": -0.0094}, {"date": "2021-09-13", "close": 87.78, "drawdown": -0.007}, {"date": "2021-09-14", "close": 87.49, "drawdown": -0.0103}, {"date": "2021-09-15", "close": 88.06, "drawdown": -0.0038}, {"date": "2021-09-16", "close": 88.46, "drawdown": 0.0}, {"date": "2021-09-17", "close": 88.15, "drawdown": -0.0035}, {"date": "2021-09-20", "close": 86.14, "drawdown": -0.0262}, {"date": "2021-09-21", "close": 86.27, "drawdown": -0.0248}, {"date": "2021-09-22", "close": 87.44, "drawdown": -0.0115}, {"date": "2021-09-23", "close": 88.33, "drawdown": -0.0015}, {"date": "2021-09-24", "close": 88.66, "drawdown": 0.0}, {"date": "2021-09-27", "close": 89.13, "drawdown": 0.0}, {"date": "2021-09-28", "close": 87.42, "drawdown": -0.0192}, {"date": "2021-09-29", "close": 87.5, "drawdown": -0.0183}, {"date": "2021-09-30", "close": 86.04, "drawdown": -0.0347}, {"date": "2021-10-01", "close": 86.69, "drawdown": -0.0274}, {"date": "2021-10-04", "close": 86.01, "drawdown": -0.035}, {"date": "2021-10-05", "close": 86.35, "drawdown": -0.0312}, {"date": "2021-10-06", "close": 86.62, "drawdown": -0.0282}, {"date": "2021-10-07", "close": 87.97, "drawdown": -0.013}, {"date": "2021-10-08", "close": 87.57, "drawdown": -0.0175}, {"date": "2021-10-11", "close": 87.21, "drawdown": -0.0215}, {"date": "2021-10-12", "close": 87.91, "drawdown": -0.0137}, {"date": "2021-10-13", "close": 88.34, "drawdown": -0.0089}, {"date": "2021-10-14", "close": 89.26, "drawdown": 0.0}, {"date": "2021-10-15", "close": 90.63, "drawdown": 0.0}, {"date": "2021-10-18", "close": 91.74, "drawdown": 0.0}, {"date": "2021-10-19", "close": 91.48, "drawdown": -0.0028}, {"date": "2021-10-20", "close": 91.41, "drawdown": -0.0036}, {"date": "2021-10-21", "close": 92.75, "drawdown": 0.0}, {"date": "2021-10-22", "close": 92.42, "drawdown": -0.0036}, {"date": "2021-10-25", "close": 94.71, "drawdown": 0.0}, {"date": "2021-10-26", "close": 94.73, "drawdown": 0.0}, {"date": "2021-10-27", "close": 94.94, "drawdown": 0.0}, {"date": "2021-10-28", "close": 96.2, "drawdown": 0.0}, {"date": "2021-10-29", "close": 96.45, "drawdown": 0.0}, {"date": "2021-11-01", "close": 98.22, "drawdown": 0.0}, {"date": "2021-11-02", "close": 97.56, "drawdown": -0.0067}, {"date": "2021-11-03", "close": 99.31, "drawdown": 0.0}, {"date": "2021-11-04", "close": 100.65, "drawdown": 0.0}, {"date": "2021-11-05", "close": 101.3, "drawdown": 0.0}, {"date": "2021-11-08", "close": 99.86, "drawdown": -0.0142}, {"date": "2021-11-09", "close": 98.02, "drawdown": -0.0324}, {"date": "2021-11-10", "close": 97.65, "drawdown": -0.036}, {"date": "2021-11-11", "close": 97.39, "drawdown": -0.0386}, {"date": "2021-11-12", "close": 97.72, "drawdown": -0.0353}, {"date": "2021-11-15", "close": 97.63, "drawdown": -0.0362}, {"date": "2021-11-16", "close": 99.17, "drawdown": -0.021}, {"date": "2021-11-17", "close": 99.81, "drawdown": -0.0147}, {"date": "2021-11-18", "close": 100.94, "drawdown": -0.0036}, {"date": "2021-11-19", "close": 101.37, "drawdown": 0.0}, {"date": "2021-11-22", "close": 101.12, "drawdown": -0.0025}, {"date": "2021-11-23", "close": 100.39, "drawdown": -0.0097}, {"date": "2021-11-24", "close": 100.59, "drawdown": -0.0077}, {"date": "2021-11-26", "close": 97.85, "drawdown": -0.0347}, {"date": "2021-11-29", "close": 99.37, "drawdown": -0.0197}, {"date": "2021-11-30", "close": 98.03, "drawdown": -0.0329}, {"date": "2021-12-01", "close": 96.26, "drawdown": -0.0504}, {"date": "2021-12-02", "close": 97.63, "drawdown": -0.0369}, {"date": "2021-12-03", "close": 95.73, "drawdown": -0.0556}, {"date": "2021-12-06", "close": 96.82, "drawdown": -0.0449}, {"date": "2021-12-07", "close": 99.08, "drawdown": -0.0226}, {"date": "2021-12-08", "close": 99.33, "drawdown": -0.0201}, {"date": "2021-12-09", "close": 97.61, "drawdown": -0.0371}, {"date": "2021-12-10", "close": 98.29, "drawdown": -0.0304}, {"date": "2021-12-13", "close": 95.76, "drawdown": -0.0553}, {"date": "2021-12-14", "close": 95.2, "drawdown": -0.0609}, {"date": "2021-12-15", "close": 96.41, "drawdown": -0.0489}, {"date": "2021-12-16", "close": 94.28, "drawdown": -0.0699}, {"date": "2021-12-17", "close": 93.64, "drawdown": -0.0763}, {"date": "2021-12-20", "close": 92.13, "drawdown": -0.0912}, {"date": "2021-12-21", "close": 94.51, "drawdown": -0.0677}, {"date": "2021-12-22", "close": 96.24, "drawdown": -0.0506}, {"date": "2021-12-23", "close": 97.57, "drawdown": -0.0375}, {"date": "2021-12-27", "close": 98.52, "drawdown": -0.0281}, {"date": "2021-12-28", "close": 98.57, "drawdown": -0.0276}, {"date": "2021-12-29", "close": 98.76, "drawdown": -0.0257}, {"date": "2021-12-30", "close": 98.41, "drawdown": -0.0292}, {"date": "2021-12-31", "close": 98.17, "drawdown": -0.0316}, {"date": "2022-01-03", "close": 100.99, "drawdown": -0.0037}, {"date": "2022-01-04", "close": 100.38, "drawdown": -0.0098}, {"date": "2022-01-05", "close": 97.67, "drawdown": -0.0365}, {"date": "2022-01-06", "close": 97.42, "drawdown": -0.039}, {"date": "2022-01-07", "close": 95.79, "drawdown": -0.055}, {"date": "2022-01-10", "close": 95.21, "drawdown": -0.0608}, {"date": "2022-01-11", "close": 96.12, "drawdown": -0.0518}, {"date": "2022-01-12", "close": 96.76, "drawdown": -0.0455}, {"date": "2022-01-13", "close": 94.81, "drawdown": -0.0647}, {"date": "2022-01-14", "close": 94.37, "drawdown": -0.0691}, {"date": "2022-01-18", "close": 92.58, "drawdown": -0.0867}, {"date": "2022-01-19", "close": 90.91, "drawdown": -0.1032}, {"date": "2022-01-20", "close": 89.26, "drawdown": -0.1195}, {"date": "2022-01-21", "close": 86.64, "drawdown": -0.1453}, {"date": "2022-01-24", "close": 87.68, "drawdown": -0.135}, {"date": "2022-01-25", "close": 86.2, "drawdown": -0.1496}, {"date": "2022-01-26", "close": 85.78, "drawdown": -0.1538}, {"date": "2022-01-27", "close": 83.7, "drawdown": -0.1743}, {"date": "2022-01-28", "close": 85.53, "drawdown": -0.1563}, {"date": "2022-01-31", "close": 88.81, "drawdown": -0.1239}, {"date": "2022-02-01", "close": 89.35, "drawdown": -0.1186}, {"date": "2022-02-02", "close": 88.82, "drawdown": -0.1238}, {"date": "2022-02-03", "close": 86.1, "drawdown": -0.1506}, {"date": "2022-02-04", "close": 88.55, "drawdown": -0.1265}, {"date": "2022-02-07", "close": 88.37, "drawdown": -0.1282}, {"date": "2022-02-08", "close": 89.61, "drawdown": -0.116}, {"date": "2022-02-09", "close": 90.8, "drawdown": -0.1043}, {"date": "2022-02-10", "close": 89.23, "drawdown": -0.1198}, {"date": "2022-02-11", "close": 86.67, "drawdown": -0.145}, {"date": "2022-02-14", "close": 87.16, "drawdown": -0.1402}, {"date": "2022-02-15", "close": 89.11, "drawdown": -0.1209}, {"date": "2022-02-16", "close": 89.37, "drawdown": -0.1184}, {"date": "2022-02-17", "close": 86.98, "drawdown": -0.142}, {"date": "2022-02-18", "close": 86.44, "drawdown": -0.1473}, {"date": "2022-02-22", "close": 83.92, "drawdown": -0.1721}, {"date": "2022-02-23", "close": 81.11, "drawdown": -0.1999}, {"date": "2022-02-24", "close": 82.97, "drawdown": -0.1815}, {"date": "2022-02-25", "close": 84.61, "drawdown": -0.1653}, {"date": "2022-02-28", "close": 85.2, "drawdown": -0.1595}, {"date": "2022-03-01", "close": 83.91, "drawdown": -0.1722}, {"date": "2022-03-02", "close": 85.67, "drawdown": -0.1549}, {"date": "2022-03-03", "close": 83.73, "drawdown": -0.174}, {"date": "2022-03-04", "close": 82.4, "drawdown": -0.1871}, {"date": "2022-03-07", "close": 78.37, "drawdown": -0.2269}, {"date": "2022-03-08", "close": 78.53, "drawdown": -0.2253}, {"date": "2022-03-09", "close": 81.05, "drawdown": -0.2005}, {"date": "2022-03-10", "close": 81.63, "drawdown": -0.1947}, {"date": "2022-03-11", "close": 80.06, "drawdown": -0.2102}, {"date": "2022-03-14", "close": 78.73, "drawdown": -0.2233}, {"date": "2022-03-15", "close": 81.36, "drawdown": -0.1974}, {"date": "2022-03-16", "close": 84.14, "drawdown": -0.17}, {"date": "2022-03-17", "close": 85.54, "drawdown": -0.1562}, {"date": "2022-03-18", "close": 87.34, "drawdown": -0.1384}, {"date": "2022-03-21", "close": 86.61, "drawdown": -0.1456}, {"date": "2022-03-22", "close": 88.76, "drawdown": -0.1244}, {"date": "2022-03-23", "close": 87.66, "drawdown": -0.1352}, {"date": "2022-03-24", "close": 88.34, "drawdown": -0.1285}, {"date": "2022-03-25", "close": 88.19, "drawdown": -0.13}, {"date": "2022-03-28", "close": 90.54, "drawdown": -0.1068}, {"date": "2022-03-29", "close": 92.12, "drawdown": -0.0912}, {"date": "2022-03-30", "close": 90.72, "drawdown": -0.1051}, {"date": "2022-03-31", "close": 88.98, "drawdown": -0.1222}, {"date": "2022-04-01", "close": 89.09, "drawdown": -0.1211}, {"date": "2022-04-04", "close": 91.09, "drawdown": -0.1014}, {"date": "2022-04-05", "close": 88.95, "drawdown": -0.1225}, {"date": "2022-04-06", "close": 86.68, "drawdown": -0.1449}, {"date": "2022-04-07", "close": 87.12, "drawdown": -0.1406}, {"date": "2022-04-08", "close": 86.32, "drawdown": -0.1485}, {"date": "2022-04-11", "close": 84.72, "drawdown": -0.1642}, {"date": "2022-04-12", "close": 84.91, "drawdown": -0.1624}, {"date": "2022-04-13", "close": 87.02, "drawdown": -0.1416}, {"date": "2022-04-14", "close": 85.8, "drawdown": -0.1536}, {"date": "2022-04-18", "close": 86.06, "drawdown": -0.151}, {"date": "2022-04-19", "close": 88.56, "drawdown": -0.1264}, {"date": "2022-04-20", "close": 87.42, "drawdown": -0.1376}, {"date": "2022-04-21", "close": 86.57, "drawdown": -0.146}, {"date": "2022-04-22", "close": 84.56, "drawdown": -0.1658}, {"date": "2022-04-25", "close": 85.17, "drawdown": -0.1598}, {"date": "2022-04-26", "close": 80.86, "drawdown": -0.2023}, {"date": "2022-04-27", "close": 80.87, "drawdown": -0.2022}, {"date": "2022-04-28", "close": 82.53, "drawdown": -0.1859}, {"date": "2022-04-29", "close": 78.34, "drawdown": -0.2272}, {"date": "2022-05-02", "close": 79.48, "drawdown": -0.2159}, {"date": "2022-05-03", "close": 79.28, "drawdown": -0.2179}, {"date": "2022-05-04", "close": 81.61, "drawdown": -0.1949}, {"date": "2022-05-05", "close": 77.04, "drawdown": -0.24}, {"date": "2022-05-06", "close": 76.06, "drawdown": -0.2497}, {"date": "2022-05-09", "close": 72.82, "drawdown": -0.2816}, {"date": "2022-05-10", "close": 72.6, "drawdown": -0.2838}, {"date": "2022-05-11", "close": 70.0, "drawdown": -0.3095}, {"date": "2022-05-12", "close": 70.48, "drawdown": -0.3047}, {"date": "2022-05-13", "close": 73.26, "drawdown": -0.2773}, {"date": "2022-05-16", "close": 71.68, "drawdown": -0.2929}, {"date": "2022-05-17", "close": 73.48, "drawdown": -0.2751}, {"date": "2022-05-18", "close": 68.68, "drawdown": -0.3225}, {"date": "2022-05-19", "close": 68.73, "drawdown": -0.322}, {"date": "2022-05-20", "close": 67.53, "drawdown": -0.3338}, {"date": "2022-05-23", "close": 68.03, "drawdown": -0.3289}, {"date": "2022-05-24", "close": 66.28, "drawdown": -0.3462}, {"date": "2022-05-25", "close": 68.16, "drawdown": -0.3276}, {"date": "2022-05-26", "close": 71.5, "drawdown": -0.2947}, {"date": "2022-05-27", "close": 73.95, "drawdown": -0.2705}, {"date": "2022-05-31", "close": 74.33, "drawdown": -0.2667}, {"date": "2022-06-01", "close": 73.55, "drawdown": -0.2744}, {"date": "2022-06-02", "close": 75.8, "drawdown": -0.2522}, {"date": "2022-06-03", "close": 73.58, "drawdown": -0.2741}, {"date": "2022-06-06", "close": 74.32, "drawdown": -0.2668}, {"date": "2022-06-07", "close": 74.14, "drawdown": -0.2686}, {"date": "2022-06-08", "close": 73.7, "drawdown": -0.273}, {"date": "2022-06-09", "close": 72.37, "drawdown": -0.2861}, {"date": "2022-06-10", "close": 69.48, "drawdown": -0.3146}, {"date": "2022-06-13", "close": 66.27, "drawdown": -0.3463}, {"date": "2022-06-14", "close": 66.22, "drawdown": -0.3467}, {"date": "2022-06-15", "close": 68.08, "drawdown": -0.3284}, {"date": "2022-06-16", "close": 64.75, "drawdown": -0.3613}, {"date": "2022-06-17", "close": 65.46, "drawdown": -0.3542}, {"date": "2022-06-21", "close": 67.33, "drawdown": -0.3358}, {"date": "2022-06-22", "close": 67.2, "drawdown": -0.3371}, {"date": "2022-06-23", "close": 68.25, "drawdown": -0.3267}, {"date": "2022-06-24", "close": 70.86, "drawdown": -0.301}, {"date": "2022-06-27", "close": 70.12, "drawdown": -0.3083}, {"date": "2022-06-28", "close": 67.31, "drawdown": -0.336}, {"date": "2022-06-29", "close": 67.26, "drawdown": -0.3365}, {"date": "2022-06-30", "close": 66.27, "drawdown": -0.3463}, {"date": "2022-07-01", "close": 67.49, "drawdown": -0.3342}, {"date": "2022-07-05", "close": 69.0, "drawdown": -0.3193}, {"date": "2022-07-06", "close": 68.78, "drawdown": -0.3215}, {"date": "2022-07-07", "close": 70.55, "drawdown": -0.304}, {"date": "2022-07-08", "close": 70.56, "drawdown": -0.3039}, {"date": "2022-07-11", "close": 68.63, "drawdown": -0.323}, {"date": "2022-07-12", "close": 68.21, "drawdown": -0.3271}, {"date": "2022-07-13", "close": 68.77, "drawdown": -0.3216}, {"date": "2022-07-14", "close": 68.71, "drawdown": -0.3222}, {"date": "2022-07-15", "close": 69.82, "drawdown": -0.3112}, {"date": "2022-07-18", "close": 70.02, "drawdown": -0.3093}, {"date": "2022-07-19", "close": 72.17, "drawdown": -0.2881}, {"date": "2022-07-20", "close": 73.35, "drawdown": -0.2764}, {"date": "2022-07-21", "close": 75.03, "drawdown": -0.2598}, {"date": "2022-07-22", "close": 74.6, "drawdown": -0.2641}, {"date": "2022-07-25", "close": 73.96, "drawdown": -0.2704}, {"date": "2022-07-26", "close": 71.58, "drawdown": -0.2939}, {"date": "2022-07-27", "close": 74.29, "drawdown": -0.2671}, {"date": "2022-07-28", "close": 75.56, "drawdown": -0.2546}, {"date": "2022-07-29", "close": 78.49, "drawdown": -0.2257}, {"date": "2022-08-01", "close": 78.88, "drawdown": -0.2219}, {"date": "2022-08-02", "close": 78.34, "drawdown": -0.2272}, {"date": "2022-08-03", "close": 80.25, "drawdown": -0.2083}, {"date": "2022-08-04", "close": 80.58, "drawdown": -0.2051}, {"date": "2022-08-05", "close": 79.21, "drawdown": -0.2186}, {"date": "2022-08-08", "close": 79.56, "drawdown": -0.2152}, {"date": "2022-08-09", "close": 78.3, "drawdown": -0.2276}, {"date": "2022-08-10", "close": 80.5, "drawdown": -0.2059}, {"date": "2022-08-11", "close": 80.09, "drawdown": -0.2099}, {"date": "2022-08-12", "close": 81.91, "drawdown": -0.192}, {"date": "2022-08-15", "close": 82.47, "drawdown": -0.1864}, {"date": "2022-08-16", "close": 83.38, "drawdown": -0.1775}, {"date": "2022-08-17", "close": 82.49, "drawdown": -0.1862}, {"date": "2022-08-18", "close": 82.46, "drawdown": -0.1865}, {"date": "2022-08-19", "close": 80.76, "drawdown": -0.2033}, {"date": "2022-08-22", "close": 78.52, "drawdown": -0.2254}, {"date": "2022-08-23", "close": 78.74, "drawdown": -0.2232}, {"date": "2022-08-24", "close": 79.08, "drawdown": -0.2199}, {"date": "2022-08-25", "close": 80.02, "drawdown": -0.2106}, {"date": "2022-08-26", "close": 76.98, "drawdown": -0.2406}, {"date": "2022-08-29", "close": 76.57, "drawdown": -0.2446}, {"date": "2022-08-30", "close": 75.71, "drawdown": -0.2531}, {"date": "2022-08-31", "close": 74.97, "drawdown": -0.2604}, {"date": "2022-09-01", "close": 75.65, "drawdown": -0.2537}, {"date": "2022-09-02", "close": 74.96, "drawdown": -0.2605}, {"date": "2022-09-06", "close": 74.8, "drawdown": -0.2621}, {"date": "2022-09-07", "close": 77.1, "drawdown": -0.2394}, {"date": "2022-09-08", "close": 77.81, "drawdown": -0.2324}, {"date": "2022-09-09", "close": 79.29, "drawdown": -0.2178}, {"date": "2022-09-12", "close": 80.31, "drawdown": -0.2078}, {"date": "2022-09-13", "close": 76.17, "drawdown": -0.2486}, {"date": "2022-09-14", "close": 77.15, "drawdown": -0.2389}, {"date": "2022-09-15", "close": 76.75, "drawdown": -0.2429}, {"date": "2022-09-16", "close": 76.14, "drawdown": -0.2489}, {"date": "2022-09-19", "close": 77.21, "drawdown": -0.2383}, {"date": "2022-09-20", "close": 75.9, "drawdown": -0.2513}, {"date": "2022-09-21", "close": 74.11, "drawdown": -0.2689}, {"date": "2022-09-22", "close": 72.4, "drawdown": -0.2858}, {"date": "2022-09-23", "close": 70.73, "drawdown": -0.3023}, {"date": "2022-09-26", "close": 70.57, "drawdown": -0.3038}, {"date": "2022-09-27", "close": 70.79, "drawdown": -0.3017}, {"date": "2022-09-28", "close": 72.71, "drawdown": -0.2827}, {"date": "2022-09-29", "close": 70.19, "drawdown": -0.3076}, {"date": "2022-09-30", "close": 68.81, "drawdown": -0.3212}, {"date": "2022-10-03", "close": 68.88, "drawdown": -0.3205}, {"date": "2022-10-04", "close": 71.29, "drawdown": -0.2967}, {"date": "2022-10-05", "close": 70.87, "drawdown": -0.3009}, {"date": "2022-10-06", "close": 70.36, "drawdown": -0.3059}, {"date": "2022-10-07", "close": 67.94, "drawdown": -0.3298}, {"date": "2022-10-10", "close": 67.52, "drawdown": -0.3339}, {"date": "2022-10-11", "close": 66.97, "drawdown": -0.3394}, {"date": "2022-10-12", "close": 67.15, "drawdown": -0.3376}, {"date": "2022-10-13", "close": 67.88, "drawdown": -0.3304}, {"date": "2022-10-14", "close": 65.34, "drawdown": -0.3554}, {"date": "2022-10-17", "close": 68.0, "drawdown": -0.3292}, {"date": "2022-10-18", "close": 68.93, "drawdown": -0.32}, {"date": "2022-10-19", "close": 68.16, "drawdown": -0.3276}, {"date": "2022-10-20", "close": 66.84, "drawdown": -0.3406}, {"date": "2022-10-21", "close": 68.79, "drawdown": -0.3214}, {"date": "2022-10-24", "close": 69.07, "drawdown": -0.3186}, {"date": "2022-10-25", "close": 70.8, "drawdown": -0.3016}, {"date": "2022-10-26", "close": 70.23, "drawdown": -0.3072}, {"date": "2022-10-27", "close": 69.96, "drawdown": -0.3099}, {"date": "2022-10-28", "close": 70.03, "drawdown": -0.3092}, {"date": "2022-10-31", "close": 69.58, "drawdown": -0.3136}, {"date": "2022-11-01", "close": 68.87, "drawdown": -0.3206}, {"date": "2022-11-02", "close": 66.27, "drawdown": -0.3463}, {"date": "2022-11-03", "close": 65.87, "drawdown": -0.3502}, {"date": "2022-11-04", "close": 66.42, "drawdown": -0.3448}, {"date": "2022-11-07", "close": 65.96, "drawdown": -0.3493}, {"date": "2022-11-08", "close": 65.79, "drawdown": -0.351}, {"date": "2022-11-09", "close": 63.78, "drawdown": -0.3708}, {"date": "2022-11-10", "close": 68.45, "drawdown": -0.3248}, {"date": "2022-11-11", "close": 70.09, "drawdown": -0.3086}, {"date": "2022-11-14", "close": 68.98, "drawdown": -0.3195}, {"date": "2022-11-15", "close": 69.92, "drawdown": -0.3102}, {"date": "2022-11-16", "close": 68.85, "drawdown": -0.3208}, {"date": "2022-11-17", "close": 68.02, "drawdown": -0.329}, {"date": "2022-11-18", "close": 68.11, "drawdown": -0.3281}, {"date": "2022-11-21", "close": 67.12, "drawdown": -0.3379}, {"date": "2022-11-22", "close": 67.88, "drawdown": -0.3304}, {"date": "2022-11-23", "close": 68.86, "drawdown": -0.3207}, {"date": "2022-11-25", "close": 68.9, "drawdown": -0.3203}, {"date": "2022-11-28", "close": 68.47, "drawdown": -0.3246}, {"date": "2022-11-29", "close": 68.26, "drawdown": -0.3266}, {"date": "2022-11-30", "close": 70.61, "drawdown": -0.3034}, {"date": "2022-12-01", "close": 70.6, "drawdown": -0.3035}, {"date": "2022-12-02", "close": 70.51, "drawdown": -0.3044}, {"date": "2022-12-05", "close": 68.47, "drawdown": -0.3246}, {"date": "2022-12-06", "close": 67.41, "drawdown": -0.335}, {"date": "2022-12-07", "close": 67.0, "drawdown": -0.3391}, {"date": "2022-12-08", "close": 67.65, "drawdown": -0.3326}, {"date": "2022-12-09", "close": 67.35, "drawdown": -0.3356}, {"date": "2022-12-12", "close": 67.52, "drawdown": -0.3339}, {"date": "2022-12-13", "close": 67.52, "drawdown": -0.3339}, {"date": "2022-12-14", "close": 67.02, "drawdown": -0.3389}, {"date": "2022-12-15", "close": 65.92, "drawdown": -0.3497}, {"date": "2022-12-16", "close": 64.69, "drawdown": -0.3618}, {"date": "2022-12-19", "close": 63.65, "drawdown": -0.3721}, {"date": "2022-12-20", "close": 62.91, "drawdown": -0.3794}, {"date": "2022-12-21", "close": 63.91, "drawdown": -0.3695}, {"date": "2022-12-22", "close": 62.27, "drawdown": -0.3857}, {"date": "2022-12-23", "close": 62.69, "drawdown": -0.3816}, {"date": "2022-12-27", "close": 61.68, "drawdown": -0.3915}, {"date": "2022-12-28", "close": 61.16, "drawdown": -0.3967}, {"date": "2022-12-29", "close": 62.73, "drawdown": -0.3812}, {"date": "2022-12-30", "close": 62.56, "drawdown": -0.3829}, {"date": "2023-01-03", "close": 62.19, "drawdown": -0.3865}, {"date": "2023-01-04", "close": 63.09, "drawdown": -0.3776}, {"date": "2023-01-05", "close": 62.51, "drawdown": -0.3833}, {"date": "2023-01-06", "close": 63.97, "drawdown": -0.3689}, {"date": "2023-01-09", "close": 64.36, "drawdown": -0.3651}, {"date": "2023-01-10", "close": 65.17, "drawdown": -0.3571}, {"date": "2023-01-11", "close": 66.93, "drawdown": -0.3397}, {"date": "2023-01-12", "close": 67.04, "drawdown": -0.3387}, {"date": "2023-01-13", "close": 67.67, "drawdown": -0.3324}, {"date": "2023-01-17", "close": 67.72, "drawdown": -0.332}, {"date": "2023-01-18", "close": 66.84, "drawdown": -0.3406}, {"date": "2023-01-19", "close": 65.73, "drawdown": -0.3516}, {"date": "2023-01-20", "close": 67.32, "drawdown": -0.3359}, {"date": "2023-01-23", "close": 68.37, "drawdown": -0.3255}, {"date": "2023-01-24", "close": 68.29, "drawdown": -0.3263}, {"date": "2023-01-25", "close": 68.64, "drawdown": -0.3229}, {"date": "2023-01-26", "close": 70.05, "drawdown": -0.309}, {"date": "2023-01-27", "close": 71.64, "drawdown": -0.2933}, {"date": "2023-01-30", "close": 70.42, "drawdown": -0.3053}, {"date": "2023-01-31", "close": 72.03, "drawdown": -0.2894}, {"date": "2023-02-01", "close": 73.4, "drawdown": -0.2759}, {"date": "2023-02-02", "close": 75.64, "drawdown": -0.2538}, {"date": "2023-02-03", "close": 73.31, "drawdown": -0.2768}, {"date": "2023-02-06", "close": 73.21, "drawdown": -0.2778}, {"date": "2023-02-07", "close": 73.38, "drawdown": -0.2761}, {"date": "2023-02-08", "close": 72.75, "drawdown": -0.2823}, {"date": "2023-02-09", "close": 72.62, "drawdown": -0.2836}, {"date": "2023-02-10", "close": 71.76, "drawdown": -0.2921}, {"date": "2023-02-13", "close": 72.81, "drawdown": -0.2817}, {"date": "2023-02-14", "close": 73.69, "drawdown": -0.2731}, {"date": "2023-02-15", "close": 74.55, "drawdown": -0.2646}, {"date": "2023-02-16", "close": 72.92, "drawdown": -0.2807}, {"date": "2023-02-17", "close": 72.94, "drawdown": -0.2805}, {"date": "2023-02-21", "close": 70.5, "drawdown": -0.3045}, {"date": "2023-02-22", "close": 70.86, "drawdown": -0.301}, {"date": "2023-02-23", "close": 70.8, "drawdown": -0.3016}, {"date": "2023-02-24", "close": 69.68, "drawdown": -0.3126}, {"date": "2023-02-27", "close": 70.55, "drawdown": -0.304}, {"date": "2023-02-28", "close": 70.5, "drawdown": -0.3045}, {"date": "2023-03-01", "close": 69.61, "drawdown": -0.3133}, {"date": "2023-03-02", "close": 69.38, "drawdown": -0.3156}, {"date": "2023-03-03", "close": 70.87, "drawdown": -0.3009}, {"date": "2023-03-06", "close": 70.35, "drawdown": -0.306}, {"date": "2023-03-07", "close": 69.39, "drawdown": -0.3155}, {"date": "2023-03-08", "close": 69.27, "drawdown": -0.3167}, {"date": "2023-03-09", "close": 67.62, "drawdown": -0.3329}, {"date": "2023-03-10", "close": 66.94, "drawdown": -0.3396}, {"date": "2023-03-13", "close": 67.08, "drawdown": -0.3383}, {"date": "2023-03-14", "close": 68.22, "drawdown": -0.327}, {"date": "2023-03-15", "close": 68.12, "drawdown": -0.328}, {"date": "2023-03-16", "close": 69.35, "drawdown": -0.3159}, {"date": "2023-03-17", "close": 68.46, "drawdown": -0.3247}, {"date": "2023-03-20", "close": 68.76, "drawdown": -0.3217}, {"date": "2023-03-21", "close": 70.66, "drawdown": -0.3029}, {"date": "2023-03-22", "close": 69.09, "drawdown": -0.3184}, {"date": "2023-03-23", "close": 69.01, "drawdown": -0.3192}, {"date": "2023-03-24", "close": 68.79, "drawdown": -0.3214}, {"date": "2023-03-27", "close": 68.93, "drawdown": -0.32}, {"date": "2023-03-28", "close": 68.85, "drawdown": -0.3208}, {"date": "2023-03-29", "close": 70.15, "drawdown": -0.308}, {"date": "2023-03-30", "close": 70.77, "drawdown": -0.3019}, {"date": "2023-03-31", "close": 72.66, "drawdown": -0.2832}, {"date": "2023-04-03", "close": 71.99, "drawdown": -0.2898}, {"date": "2023-04-04", "close": 71.87, "drawdown": -0.291}, {"date": "2023-04-05", "close": 70.4, "drawdown": -0.3055}, {"date": "2023-04-06", "close": 70.42, "drawdown": -0.3053}, {"date": "2023-04-10", "close": 70.73, "drawdown": -0.3023}, {"date": "2023-04-11", "close": 70.84, "drawdown": -0.3012}, {"date": "2023-04-12", "close": 69.74, "drawdown": -0.312}, {"date": "2023-04-13", "close": 71.28, "drawdown": -0.2968}, {"date": "2023-04-14", "close": 71.37, "drawdown": -0.2959}, {"date": "2023-04-17", "close": 71.88, "drawdown": -0.2909}, {"date": "2023-04-18", "close": 72.0, "drawdown": -0.2897}, {"date": "2023-04-19", "close": 71.93, "drawdown": -0.2904}, {"date": "2023-04-20", "close": 70.82, "drawdown": -0.3014}, {"date": "2023-04-21", "close": 71.6, "drawdown": -0.2937}, {"date": "2023-04-24", "close": 71.59, "drawdown": -0.2938}, {"date": "2023-04-25", "close": 70.17, "drawdown": -0.3078}, {"date": "2023-04-26", "close": 69.81, "drawdown": -0.3113}, {"date": "2023-04-27", "close": 71.66, "drawdown": -0.2931}, {"date": "2023-04-28", "close": 71.84, "drawdown": -0.2913}, {"date": "2023-05-01", "close": 71.13, "drawdown": -0.2983}, {"date": "2023-05-02", "close": 71.2, "drawdown": -0.2976}, {"date": "2023-05-03", "close": 70.64, "drawdown": -0.3031}, {"date": "2023-05-04", "close": 70.1, "drawdown": -0.3085}, {"date": "2023-05-05", "close": 71.52, "drawdown": -0.2945}, {"date": "2023-05-08", "close": 71.76, "drawdown": -0.2921}, {"date": "2023-05-09", "close": 71.74, "drawdown": -0.2923}, {"date": "2023-05-10", "close": 72.1, "drawdown": -0.2887}, {"date": "2023-05-11", "close": 72.44, "drawdown": -0.2854}, {"date": "2023-05-12", "close": 71.83, "drawdown": -0.2914}, {"date": "2023-05-15", "close": 71.92, "drawdown": -0.2905}, {"date": "2023-05-16", "close": 71.63, "drawdown": -0.2934}, {"date": "2023-05-17", "close": 73.12, "drawdown": -0.2787}, {"date": "2023-05-18", "close": 74.26, "drawdown": -0.2674}, {"date": "2023-05-19", "close": 73.63, "drawdown": -0.2737}, {"date": "2023-05-22", "close": 73.41, "drawdown": -0.2758}, {"date": "2023-05-23", "close": 72.73, "drawdown": -0.2825}, {"date": "2023-05-24", "close": 72.47, "drawdown": -0.2851}, {"date": "2023-05-25", "close": 72.14, "drawdown": -0.2883}, {"date": "2023-05-26", "close": 73.84, "drawdown": -0.2716}, {"date": "2023-05-30", "close": 74.33, "drawdown": -0.2667}, {"date": "2023-05-31", "close": 73.66, "drawdown": -0.2734}, {"date": "2023-06-01", "close": 74.53, "drawdown": -0.2648}, {"date": "2023-06-02", "close": 76.28, "drawdown": -0.2475}, {"date": "2023-06-05", "close": 76.51, "drawdown": -0.2452}, {"date": "2023-06-06", "close": 77.31, "drawdown": -0.2373}, {"date": "2023-06-07", "close": 76.78, "drawdown": -0.2426}, {"date": "2023-06-08", "close": 77.92, "drawdown": -0.2313}, {"date": "2023-06-09", "close": 78.32, "drawdown": -0.2274}, {"date": "2023-06-12", "close": 79.67, "drawdown": -0.2141}, {"date": "2023-06-13", "close": 80.49, "drawdown": -0.206}, {"date": "2023-06-14", "close": 80.44, "drawdown": -0.2065}, {"date": "2023-06-15", "close": 80.96, "drawdown": -0.2013}, {"date": "2023-06-16", "close": 80.84, "drawdown": -0.2025}, {"date": "2023-06-20", "close": 81.44, "drawdown": -0.1966}, {"date": "2023-06-21", "close": 80.47, "drawdown": -0.2062}, {"date": "2023-06-22", "close": 81.49, "drawdown": -0.1961}, {"date": "2023-06-23", "close": 80.55, "drawdown": -0.2054}, {"date": "2023-06-26", "close": 79.52, "drawdown": -0.2155}, {"date": "2023-06-27", "close": 81.23, "drawdown": -0.1987}, {"date": "2023-06-28", "close": 81.55, "drawdown": -0.1955}, {"date": "2023-06-29", "close": 81.63, "drawdown": -0.1947}, {"date": "2023-06-30", "close": 82.67, "drawdown": -0.1845}, {"date": "2023-07-03", "close": 83.67, "drawdown": -0.1746}, {"date": "2023-07-05", "close": 83.7, "drawdown": -0.1743}, {"date": "2023-07-06", "close": 82.36, "drawdown": -0.1875}, {"date": "2023-07-07", "close": 82.46, "drawdown": -0.1865}, {"date": "2023-07-10", "close": 82.71, "drawdown": -0.1841}, {"date": "2023-07-11", "close": 83.4, "drawdown": -0.1773}, {"date": "2023-07-12", "close": 84.15, "drawdown": -0.1699}, {"date": "2023-07-13", "close": 84.94, "drawdown": -0.1621}, {"date": "2023-07-14", "close": 85.16, "drawdown": -0.1599}, {"date": "2023-07-17", "close": 85.51, "drawdown": -0.1565}, {"date": "2023-07-18", "close": 85.86, "drawdown": -0.153}, {"date": "2023-07-19", "close": 86.16, "drawdown": -0.15}, {"date": "2023-07-20", "close": 83.22, "drawdown": -0.179}, {"date": "2023-07-21", "close": 83.24, "drawdown": -0.1788}, {"date": "2023-07-24", "close": 83.79, "drawdown": -0.1734}, {"date": "2023-07-25", "close": 83.59, "drawdown": -0.1754}, {"date": "2023-07-26", "close": 83.57, "drawdown": -0.1756}, {"date": "2023-07-27", "close": 82.71, "drawdown": -0.1841}, {"date": "2023-07-28", "close": 84.11, "drawdown": -0.1703}, {"date": "2023-07-31", "close": 84.58, "drawdown": -0.1656}, {"date": "2023-08-01", "close": 83.63, "drawdown": -0.175}, {"date": "2023-08-02", "close": 82.13, "drawdown": -0.1898}, {"date": "2023-08-03", "close": 82.32, "drawdown": -0.1879}, {"date": "2023-08-04", "close": 83.52, "drawdown": -0.1761}, {"date": "2023-08-07", "close": 84.38, "drawdown": -0.1676}, {"date": "2023-08-08", "close": 83.7, "drawdown": -0.1743}, {"date": "2023-08-09", "close": 82.71, "drawdown": -0.1841}, {"date": "2023-08-10", "close": 82.91, "drawdown": -0.1821}, {"date": "2023-08-11", "close": 82.63, "drawdown": -0.1849}, {"date": "2023-08-14", "close": 82.88, "drawdown": -0.1824}, {"date": "2023-08-15", "close": 81.75, "drawdown": -0.1935}, {"date": "2023-08-16", "close": 80.74, "drawdown": -0.2035}, {"date": "2023-08-17", "close": 79.37, "drawdown": -0.217}, {"date": "2023-08-18", "close": 79.19, "drawdown": -0.2188}, {"date": "2023-08-21", "close": 80.1, "drawdown": -0.2098}, {"date": "2023-08-22", "close": 80.22, "drawdown": -0.2086}, {"date": "2023-08-23", "close": 80.86, "drawdown": -0.2023}, {"date": "2023-08-24", "close": 79.28, "drawdown": -0.2179}, {"date": "2023-08-25", "close": 80.16, "drawdown": -0.2092}, {"date": "2023-08-28", "close": 80.49, "drawdown": -0.206}, {"date": "2023-08-29", "close": 82.5, "drawdown": -0.1861}, {"date": "2023-08-30", "close": 82.85, "drawdown": -0.1827}, {"date": "2023-08-31", "close": 83.11, "drawdown": -0.1801}, {"date": "2023-09-01", "close": 82.6, "drawdown": -0.1852}, {"date": "2023-09-05", "close": 82.66, "drawdown": -0.1846}, {"date": "2023-09-06", "close": 81.93, "drawdown": -0.1918}, {"date": "2023-09-07", "close": 82.16, "drawdown": -0.1895}, {"date": "2023-09-08", "close": 82.16, "drawdown": -0.1895}, {"date": "2023-09-11", "close": 84.37, "drawdown": -0.1677}, {"date": "2023-09-12", "close": 83.6, "drawdown": -0.1753}, {"date": "2023-09-13", "close": 84.26, "drawdown": -0.1688}, {"date": "2023-09-14", "close": 85.09, "drawdown": -0.1606}, {"date": "2023-09-15", "close": 83.64, "drawdown": -0.1749}, {"date": "2023-09-18", "close": 82.73, "drawdown": -0.1839}, {"date": "2023-09-19", "close": 82.31, "drawdown": -0.188}, {"date": "2023-09-20", "close": 81.49, "drawdown": -0.1961}, {"date": "2023-09-21", "close": 79.27, "drawdown": -0.218}, {"date": "2023-09-22", "close": 78.49, "drawdown": -0.2257}, {"date": "2023-09-25", "close": 78.97, "drawdown": -0.221}, {"date": "2023-09-26", "close": 77.53, "drawdown": -0.2352}, {"date": "2023-09-27", "close": 77.23, "drawdown": -0.2381}, {"date": "2023-09-28", "close": 78.1, "drawdown": -0.2296}, {"date": "2023-09-29", "close": 78.51, "drawdown": -0.2255}, {"date": "2023-10-02", "close": 78.58, "drawdown": -0.2248}, {"date": "2023-10-03", "close": 76.66, "drawdown": -0.2438}, {"date": "2023-10-04", "close": 78.18, "drawdown": -0.2288}, {"date": "2023-10-05", "close": 77.79, "drawdown": -0.2326}, {"date": "2023-10-06", "close": 78.33, "drawdown": -0.2273}, {"date": "2023-10-09", "close": 78.41, "drawdown": -0.2265}, {"date": "2023-10-10", "close": 79.27, "drawdown": -0.218}, {"date": "2023-10-11", "close": 79.56, "drawdown": -0.2152}, {"date": "2023-10-12", "close": 78.69, "drawdown": -0.2237}, {"date": "2023-10-13", "close": 77.53, "drawdown": -0.2352}, {"date": "2023-10-16", "close": 78.79, "drawdown": -0.2227}, {"date": "2023-10-17", "close": 78.97, "drawdown": -0.221}, {"date": "2023-10-18", "close": 77.12, "drawdown": -0.2392}, {"date": "2023-10-19", "close": 75.15, "drawdown": -0.2587}, {"date": "2023-10-20", "close": 73.98, "drawdown": -0.2702}, {"date": "2023-10-23", "close": 74.07, "drawdown": -0.2693}, {"date": "2023-10-24", "close": 74.86, "drawdown": -0.2615}, {"date": "2023-10-25", "close": 73.35, "drawdown": -0.2764}, {"date": "2023-10-26", "close": 72.2, "drawdown": -0.2878}, {"date": "2023-10-27", "close": 72.96, "drawdown": -0.2803}, {"date": "2023-10-30", "close": 73.63, "drawdown": -0.2737}, {"date": "2023-10-31", "close": 74.18, "drawdown": -0.2682}, {"date": "2023-11-01", "close": 75.1, "drawdown": -0.2591}, {"date": "2023-11-02", "close": 77.06, "drawdown": -0.2398}, {"date": "2023-11-03", "close": 78.14, "drawdown": -0.2292}, {"date": "2023-11-06", "close": 78.24, "drawdown": -0.2282}, {"date": "2023-11-07", "close": 79.11, "drawdown": -0.2196}, {"date": "2023-11-08", "close": 78.9, "drawdown": -0.2217}, {"date": "2023-11-09", "close": 77.43, "drawdown": -0.2362}, {"date": "2023-11-10", "close": 78.72, "drawdown": -0.2234}, {"date": "2023-11-13", "close": 79.05, "drawdown": -0.2202}, {"date": "2023-11-14", "close": 81.72, "drawdown": -0.1938}, {"date": "2023-11-15", "close": 81.81, "drawdown": -0.193}, {"date": "2023-11-16", "close": 80.98, "drawdown": -0.2011}, {"date": "2023-11-17", "close": 81.52, "drawdown": -0.1958}, {"date": "2023-11-20", "close": 81.94, "drawdown": -0.1917}, {"date": "2023-11-21", "close": 81.73, "drawdown": -0.1937}, {"date": "2023-11-22", "close": 81.97, "drawdown": -0.1914}, {"date": "2023-11-24", "close": 82.05, "drawdown": -0.1906}, {"date": "2023-11-27", "close": 82.18, "drawdown": -0.1893}, {"date": "2023-11-28", "close": 82.66, "drawdown": -0.1846}, {"date": "2023-11-29", "close": 82.43, "drawdown": -0.1868}, {"date": "2023-11-30", "close": 82.32, "drawdown": -0.1879}, {"date": "2023-12-01", "close": 83.44, "drawdown": -0.1769}, {"date": "2023-12-04", "close": 83.13, "drawdown": -0.1799}, {"date": "2023-12-05", "close": 83.27, "drawdown": -0.1786}, {"date": "2023-12-06", "close": 83.39, "drawdown": -0.1774}, {"date": "2023-12-07", "close": 84.08, "drawdown": -0.1706}, {"date": "2023-12-08", "close": 84.47, "drawdown": -0.1667}, {"date": "2023-12-11", "close": 84.69, "drawdown": -0.1645}, {"date": "2023-12-12", "close": 84.95, "drawdown": -0.162}, {"date": "2023-12-13", "close": 86.07, "drawdown": -0.1509}, {"date": "2023-12-14", "close": 87.22, "drawdown": -0.1396}, {"date": "2023-12-15", "close": 87.4, "drawdown": -0.1378}, {"date": "2023-12-18", "close": 87.95, "drawdown": -0.1324}, {"date": "2023-12-19", "close": 88.63, "drawdown": -0.1257}, {"date": "2023-12-20", "close": 87.02, "drawdown": -0.1416}, {"date": "2023-12-21", "close": 88.34, "drawdown": -0.1285}, {"date": "2023-12-22", "close": 87.69, "drawdown": -0.135}, {"date": "2023-12-26", "close": 88.06, "drawdown": -0.1313}, {"date": "2023-12-27", "close": 88.37, "drawdown": -0.1282}, {"date": "2023-12-28", "close": 87.91, "drawdown": -0.1328}, {"date": "2023-12-29", "close": 87.36, "drawdown": -0.1382}, {"date": "2024-01-02", "close": 86.55, "drawdown": -0.1462}, {"date": "2024-01-03", "close": 84.8, "drawdown": -0.1635}, {"date": "2024-01-04", "close": 84.21, "drawdown": -0.1693}, {"date": "2024-01-05", "close": 84.34, "drawdown": -0.168}, {"date": "2024-01-08", "close": 85.78, "drawdown": -0.1538}, {"date": "2024-01-09", "close": 85.46, "drawdown": -0.1569}, {"date": "2024-01-10", "close": 86.14, "drawdown": -0.1502}, {"date": "2024-01-11", "close": 86.03, "drawdown": -0.1513}, {"date": "2024-01-12", "close": 84.99, "drawdown": -0.1616}, {"date": "2024-01-16", "close": 84.9, "drawdown": -0.1625}, {"date": "2024-01-17", "close": 84.15, "drawdown": -0.1699}, {"date": "2024-01-18", "close": 84.63, "drawdown": -0.1651}, {"date": "2024-01-19", "close": 85.45, "drawdown": -0.157}, {"date": "2024-01-22", "close": 85.07, "drawdown": -0.1608}, {"date": "2024-01-23", "close": 84.87, "drawdown": -0.1628}, {"date": "2024-01-24", "close": 84.54, "drawdown": -0.166}, {"date": "2024-01-25", "close": 83.5, "drawdown": -0.1763}, {"date": "2024-01-26", "close": 83.88, "drawdown": -0.1725}, {"date": "2024-01-29", "close": 85.11, "drawdown": -0.1604}, {"date": "2024-01-30", "close": 85.06, "drawdown": -0.1609}, {"date": "2024-01-31", "close": 83.51, "drawdown": -0.1762}, {"date": "2024-02-01", "close": 85.12, "drawdown": -0.1603}, {"date": "2024-02-02", "close": 86.64, "drawdown": -0.1453}, {"date": "2024-02-05", "close": 85.41, "drawdown": -0.1574}, {"date": "2024-02-06", "close": 85.93, "drawdown": -0.1523}, {"date": "2024-02-07", "close": 86.9, "drawdown": -0.1427}, {"date": "2024-02-08", "close": 87.28, "drawdown": -0.139}, {"date": "2024-02-09", "close": 87.9, "drawdown": -0.1329}, {"date": "2024-02-12", "close": 87.82, "drawdown": -0.1337}, {"date": "2024-02-13", "close": 86.07, "drawdown": -0.1509}, {"date": "2024-02-14", "close": 86.98, "drawdown": -0.142}, {"date": "2024-02-15", "close": 87.99, "drawdown": -0.132}, {"date": "2024-02-16", "close": 87.47, "drawdown": -0.1371}, {"date": "2024-02-20", "close": 86.64, "drawdown": -0.1453}, {"date": "2024-02-21", "close": 87.28, "drawdown": -0.139}, {"date": "2024-02-22", "close": 88.98, "drawdown": -0.1222}, {"date": "2024-02-23", "close": 88.58, "drawdown": -0.1262}, {"date": "2024-02-26", "close": 88.85, "drawdown": -0.1235}, {"date": "2024-02-27", "close": 89.14, "drawdown": -0.1206}, {"date": "2024-02-28", "close": 89.49, "drawdown": -0.1172}, {"date": "2024-02-29", "close": 90.1, "drawdown": -0.1112}, {"date": "2024-03-01", "close": 90.4, "drawdown": -0.1082}, {"date": "2024-03-04", "close": 89.18, "drawdown": -0.1203}, {"date": "2024-03-05", "close": 88.07, "drawdown": -0.1312}, {"date": "2024-03-06", "close": 87.76, "drawdown": -0.1343}, {"date": "2024-03-07", "close": 88.42, "drawdown": -0.1277}, {"date": "2024-03-08", "close": 88.1, "drawdown": -0.1309}, {"date": "2024-03-11", "close": 87.86, "drawdown": -0.1333}, {"date": "2024-03-12", "close": 88.61, "drawdown": -0.1259}, {"date": "2024-03-13", "close": 88.43, "drawdown": -0.1277}, {"date": "2024-03-14", "close": 87.87, "drawdown": -0.1332}, {"date": "2024-03-15", "close": 86.99, "drawdown": -0.1419}, {"date": "2024-03-18", "close": 87.66, "drawdown": -0.1352}, {"date": "2024-03-19", "close": 88.42, "drawdown": -0.1277}, {"date": "2024-03-20", "close": 89.73, "drawdown": -0.1148}, {"date": "2024-03-21", "close": 90.26, "drawdown": -0.1096}, {"date": "2024-03-22", "close": 89.47, "drawdown": -0.1174}, {"date": "2024-03-25", "close": 89.18, "drawdown": -0.1203}, {"date": "2024-03-26", "close": 89.29, "drawdown": -0.1192}, {"date": "2024-03-27", "close": 90.32, "drawdown": -0.109}, {"date": "2024-03-28", "close": 90.04, "drawdown": -0.1118}, {"date": "2024-04-01", "close": 89.37, "drawdown": -0.1184}, {"date": "2024-04-02", "close": 88.05, "drawdown": -0.1314}, {"date": "2024-04-03", "close": 88.12, "drawdown": -0.1307}, {"date": "2024-04-04", "close": 87.08, "drawdown": -0.141}, {"date": "2024-04-05", "close": 87.57, "drawdown": -0.1361}, {"date": "2024-04-08", "close": 88.4, "drawdown": -0.1279}, {"date": "2024-04-09", "close": 88.82, "drawdown": -0.1238}, {"date": "2024-04-10", "close": 87.45, "drawdown": -0.1373}, {"date": "2024-04-11", "close": 88.15, "drawdown": -0.1304}, {"date": "2024-04-12", "close": 86.72, "drawdown": -0.1445}, {"date": "2024-04-15", "close": 85.28, "drawdown": -0.1587}, {"date": "2024-04-16", "close": 84.79, "drawdown": -0.1636}, {"date": "2024-04-17", "close": 84.38, "drawdown": -0.1676}, {"date": "2024-04-18", "close": 83.86, "drawdown": -0.1727}, {"date": "2024-04-19", "close": 83.12, "drawdown": -0.18}, {"date": "2024-04-22", "close": 83.49, "drawdown": -0.1764}, {"date": "2024-04-23", "close": 84.48, "drawdown": -0.1666}, {"date": "2024-04-24", "close": 85.29, "drawdown": -0.1586}, {"date": "2024-04-25", "close": 85.37, "drawdown": -0.1578}, {"date": "2024-04-26", "close": 86.13, "drawdown": -0.1503}, {"date": "2024-04-29", "close": 88.14, "drawdown": -0.1305}, {"date": "2024-04-30", "close": 85.99, "drawdown": -0.1517}, {"date": "2024-05-01", "close": 85.45, "drawdown": -0.157}, {"date": "2024-05-02", "close": 86.53, "drawdown": -0.1464}, {"date": "2024-05-03", "close": 87.11, "drawdown": -0.1407}, {"date": "2024-05-06", "close": 88.04, "drawdown": -0.1315}, {"date": "2024-05-07", "close": 87.41, "drawdown": -0.1377}, {"date": "2024-05-08", "close": 87.08, "drawdown": -0.141}, {"date": "2024-05-09", "close": 87.68, "drawdown": -0.135}, {"date": "2024-05-10", "close": 87.21, "drawdown": -0.1397}, {"date": "2024-05-13", "close": 87.09, "drawdown": -0.1409}, {"date": "2024-05-14", "close": 87.49, "drawdown": -0.1369}, {"date": "2024-05-15", "close": 87.62, "drawdown": -0.1356}, {"date": "2024-05-16", "close": 87.05, "drawdown": -0.1413}, {"date": "2024-05-17", "close": 87.5, "drawdown": -0.1368}, {"date": "2024-05-20", "close": 86.85, "drawdown": -0.1432}, {"date": "2024-05-21", "close": 87.41, "drawdown": -0.1377}, {"date": "2024-05-22", "close": 86.5, "drawdown": -0.1467}, {"date": "2024-05-23", "close": 85.1, "drawdown": -0.1605}, {"date": "2024-05-24", "close": 85.95, "drawdown": -0.1521}, {"date": "2024-05-28", "close": 85.74, "drawdown": -0.1542}, {"date": "2024-05-29", "close": 85.18, "drawdown": -0.1597}, {"date": "2024-05-30", "close": 85.68, "drawdown": -0.1548}, {"date": "2024-05-31", "close": 86.16, "drawdown": -0.15}, {"date": "2024-06-03", "close": 86.12, "drawdown": -0.1504}, {"date": "2024-06-04", "close": 86.21, "drawdown": -0.1496}, {"date": "2024-06-05", "close": 86.72, "drawdown": -0.1445}, {"date": "2024-06-06", "close": 87.35, "drawdown": -0.1383}, {"date": "2024-06-07", "close": 86.99, "drawdown": -0.1419}, {"date": "2024-06-10", "close": 87.27, "drawdown": -0.1391}, {"date": "2024-06-11", "close": 87.04, "drawdown": -0.1414}, {"date": "2024-06-12", "close": 87.95, "drawdown": -0.1324}, {"date": "2024-06-13", "close": 88.01, "drawdown": -0.1318}, {"date": "2024-06-14", "close": 87.32, "drawdown": -0.1386}, {"date": "2024-06-17", "close": 88.85, "drawdown": -0.1235}, {"date": "2024-06-18", "close": 88.55, "drawdown": -0.1265}, {"date": "2024-06-20", "close": 88.67, "drawdown": -0.1253}, {"date": "2024-06-21", "close": 89.42, "drawdown": -0.1179}, {"date": "2024-06-24", "close": 89.03, "drawdown": -0.1217}, {"date": "2024-06-25", "close": 88.68, "drawdown": -0.1252}, {"date": "2024-06-26", "close": 89.96, "drawdown": -0.1126}, {"date": "2024-06-27", "close": 90.51, "drawdown": -0.1071}, {"date": "2024-06-28", "close": 89.5, "drawdown": -0.1171}, {"date": "2024-07-01", "close": 89.81, "drawdown": -0.114}, {"date": "2024-07-02", "close": 91.56, "drawdown": -0.0968}, {"date": "2024-07-03", "close": 92.14, "drawdown": -0.0911}, {"date": "2024-07-05", "close": 92.89, "drawdown": -0.0837}, {"date": "2024-07-08", "close": 92.93, "drawdown": -0.0833}, {"date": "2024-07-09", "close": 93.24, "drawdown": -0.0802}, {"date": "2024-07-10", "close": 93.95, "drawdown": -0.0732}, {"date": "2024-07-11", "close": 92.75, "drawdown": -0.085}, {"date": "2024-07-12", "close": 93.96, "drawdown": -0.0731}, {"date": "2024-07-15", "close": 93.86, "drawdown": -0.0741}, {"date": "2024-07-16", "close": 95.54, "drawdown": -0.0575}, {"date": "2024-07-17", "close": 93.95, "drawdown": -0.0732}, {"date": "2024-07-18", "close": 92.99, "drawdown": -0.0827}, {"date": "2024-07-19", "close": 92.16, "drawdown": -0.0909}, {"date": "2024-07-22", "close": 93.17, "drawdown": -0.0809}, {"date": "2024-07-23", "close": 92.76, "drawdown": -0.0849}, {"date": "2024-07-24", "close": 88.96, "drawdown": -0.1224}, {"date": "2024-07-25", "close": 88.62, "drawdown": -0.1258}, {"date": "2024-07-26", "close": 89.61, "drawdown": -0.116}, {"date": "2024-07-29", "close": 91.1, "drawdown": -0.1013}, {"date": "2024-07-30", "close": 90.6, "drawdown": -0.1062}, {"date": "2024-07-31", "close": 92.0, "drawdown": -0.0924}, {"date": "2024-08-01", "close": 89.74, "drawdown": -0.1147}, {"date": "2024-08-02", "close": 86.44, "drawdown": -0.1473}, {"date": "2024-08-05", "close": 84.0, "drawdown": -0.1714}, {"date": "2024-08-06", "close": 84.93, "drawdown": -0.1622}, {"date": "2024-08-07", "close": 83.44, "drawdown": -0.1769}, {"date": "2024-08-08", "close": 85.26, "drawdown": -0.1589}, {"date": "2024-08-09", "close": 85.55, "drawdown": -0.1561}, {"date": "2024-08-12", "close": 85.21, "drawdown": -0.1594}, {"date": "2024-08-13", "close": 87.35, "drawdown": -0.1383}, {"date": "2024-08-14", "close": 86.88, "drawdown": -0.1429}, {"date": "2024-08-15", "close": 89.65, "drawdown": -0.1156}, {"date": "2024-08-16", "close": 89.86, "drawdown": -0.1135}, {"date": "2024-08-19", "close": 90.97, "drawdown": -0.1026}, {"date": "2024-08-20", "close": 90.88, "drawdown": -0.1035}, {"date": "2024-08-21", "close": 92.03, "drawdown": -0.0921}, {"date": "2024-08-22", "close": 90.44, "drawdown": -0.1078}, {"date": "2024-08-23", "close": 92.19, "drawdown": -0.0906}, {"date": "2024-08-26", "close": 91.47, "drawdown": -0.0977}, {"date": "2024-08-27", "close": 91.23, "drawdown": -0.1}, {"date": "2024-08-28", "close": 90.35, "drawdown": -0.1087}, {"date": "2024-08-29", "close": 90.46, "drawdown": -0.1076}, {"date": "2024-08-30", "close": 91.82, "drawdown": -0.0942}, {"date": "2024-09-03", "close": 90.56, "drawdown": -0.1066}, {"date": "2024-09-04", "close": 90.79, "drawdown": -0.1044}, {"date": "2024-09-05", "close": 91.83, "drawdown": -0.0941}, {"date": "2024-09-06", "close": 89.5, "drawdown": -0.1171}, {"date": "2024-09-09", "close": 90.81, "drawdown": -0.1042}, {"date": "2024-09-10", "close": 91.85, "drawdown": -0.0939}, {"date": "2024-09-11", "close": 92.77, "drawdown": -0.0848}, {"date": "2024-09-12", "close": 93.81, "drawdown": -0.0746}, {"date": "2024-09-13", "close": 94.45, "drawdown": -0.0683}, {"date": "2024-09-16", "close": 94.29, "drawdown": -0.0698}, {"date": "2024-09-17", "close": 94.77, "drawdown": -0.0651}, {"date": "2024-09-18", "close": 94.58, "drawdown": -0.067}, {"date": "2024-09-19", "close": 96.74, "drawdown": -0.0457}, {"date": "2024-09-20", "close": 96.52, "drawdown": -0.0478}, {"date": "2024-09-23", "close": 97.69, "drawdown": -0.0363}, {"date": "2024-09-24", "close": 98.54, "drawdown": -0.0279}, {"date": "2024-09-25", "close": 98.19, "drawdown": -0.0314}, {"date": "2024-09-26", "close": 98.61, "drawdown": -0.0272}, {"date": "2024-09-27", "close": 98.76, "drawdown": -0.0257}, {"date": "2024-09-30", "close": 98.53, "drawdown": -0.028}, {"date": "2024-10-01", "close": 98.13, "drawdown": -0.032}, {"date": "2024-10-02", "close": 97.3, "drawdown": -0.0401}, {"date": "2024-10-03", "close": 96.17, "drawdown": -0.0513}, {"date": "2024-10-04", "close": 97.44, "drawdown": -0.0388}, {"date": "2024-10-07", "close": 95.93, "drawdown": -0.0537}, {"date": "2024-10-08", "close": 96.86, "drawdown": -0.0445}, {"date": "2024-10-09", "close": 97.56, "drawdown": -0.0376}, {"date": "2024-10-10", "close": 97.07, "drawdown": -0.0424}, {"date": "2024-10-11", "close": 96.66, "drawdown": -0.0465}, {"date": "2024-10-14", "close": 97.08, "drawdown": -0.0423}, {"date": "2024-10-15", "close": 97.3, "drawdown": -0.0401}, {"date": "2024-10-16", "close": 97.81, "drawdown": -0.0351}, {"date": "2024-10-17", "close": 97.72, "drawdown": -0.036}, {"date": "2024-10-18", "close": 98.1, "drawdown": -0.0323}, {"date": "2024-10-21", "close": 97.34, "drawdown": -0.0398}, {"date": "2024-10-22", "close": 96.95, "drawdown": -0.0436}, {"date": "2024-10-23", "close": 95.42, "drawdown": -0.0587}, {"date": "2024-10-24", "close": 98.43, "drawdown": -0.029}, {"date": "2024-10-25", "close": 98.74, "drawdown": -0.0259}, {"date": "2024-10-28", "close": 98.97, "drawdown": -0.0237}, {"date": "2024-10-29", "close": 98.46, "drawdown": -0.0287}, {"date": "2024-10-30", "close": 98.32, "drawdown": -0.0301}, {"date": "2024-10-31", "close": 96.81, "drawdown": -0.045}, {"date": "2024-11-01", "close": 98.39, "drawdown": -0.0294}, {"date": "2024-11-04", "close": 98.05, "drawdown": -0.0328}, {"date": "2024-11-05", "close": 99.78, "drawdown": -0.0157}, {"date": "2024-11-06", "close": 102.98, "drawdown": 0.0}, {"date": "2024-11-07", "close": 104.3, "drawdown": 0.0}, {"date": "2024-11-08", "close": 105.78, "drawdown": 0.0}, {"date": "2024-11-11", "close": 107.91, "drawdown": 0.0}, {"date": "2024-11-12", "close": 106.47, "drawdown": -0.0133}, {"date": "2024-11-13", "close": 107.38, "drawdown": -0.0049}, {"date": "2024-11-14", "close": 105.86, "drawdown": -0.019}, {"date": "2024-11-15", "close": 104.95, "drawdown": -0.0274}, {"date": "2024-11-18", "close": 105.92, "drawdown": -0.0184}, {"date": "2024-11-19", "close": 106.0, "drawdown": -0.0177}, {"date": "2024-11-20", "close": 105.53, "drawdown": -0.0221}, {"date": "2024-11-21", "close": 105.72, "drawdown": -0.0203}, {"date": "2024-11-22", "close": 107.24, "drawdown": -0.0062}, {"date": "2024-11-25", "close": 108.34, "drawdown": 0.0}, {"date": "2024-11-26", "close": 108.73, "drawdown": 0.0}, {"date": "2024-11-27", "close": 108.2, "drawdown": -0.0049}, {"date": "2024-11-29", "close": 109.31, "drawdown": 0.0}, {"date": "2024-12-02", "close": 110.26, "drawdown": 0.0}, {"date": "2024-12-03", "close": 110.18, "drawdown": -0.0007}, {"date": "2024-12-04", "close": 111.2, "drawdown": 0.0}, {"date": "2024-12-05", "close": 112.11, "drawdown": 0.0}, {"date": "2024-12-06", "close": 114.47, "drawdown": 0.0}, {"date": "2024-12-09", "close": 114.11, "drawdown": -0.0031}, {"date": "2024-12-10", "close": 114.29, "drawdown": -0.0016}, {"date": "2024-12-11", "close": 116.3, "drawdown": 0.0}, {"date": "2024-12-12", "close": 115.34, "drawdown": -0.0083}, {"date": "2024-12-13", "close": 115.79, "drawdown": -0.0044}, {"date": "2024-12-16", "close": 117.36, "drawdown": 0.0}, {"date": "2024-12-17", "close": 117.73, "drawdown": 0.0}, {"date": "2024-12-18", "close": 112.43, "drawdown": -0.045}, {"date": "2024-12-19", "close": 112.27, "drawdown": -0.0464}, {"date": "2024-12-20", "close": 112.56, "drawdown": -0.0439}, {"date": "2024-12-23", "close": 112.9, "drawdown": -0.041}, {"date": "2024-12-24", "close": 115.51, "drawdown": -0.0189}, {"date": "2024-12-26", "close": 115.08, "drawdown": -0.0225}, {"date": "2024-12-27", "close": 113.18, "drawdown": -0.0386}, {"date": "2024-12-30", "close": 111.36, "drawdown": -0.0541}, {"date": "2024-12-31", "close": 110.53, "drawdown": -0.0612}, {"date": "2025-01-02", "close": 109.07, "drawdown": -0.0736}, {"date": "2025-01-03", "close": 111.28, "drawdown": -0.0548}, {"date": "2025-01-06", "close": 111.72, "drawdown": -0.051}, {"date": "2025-01-07", "close": 109.56, "drawdown": -0.0694}, {"date": "2025-01-08", "close": 109.87, "drawdown": -0.0668}, {"date": "2025-01-10", "close": 108.79, "drawdown": -0.0759}, {"date": "2025-01-13", "close": 109.4, "drawdown": -0.0708}, {"date": "2025-01-14", "close": 109.19, "drawdown": -0.0725}, {"date": "2025-01-15", "close": 111.97, "drawdown": -0.0489}, {"date": "2025-01-16", "close": 111.36, "drawdown": -0.0541}, {"date": "2025-01-17", "close": 112.92, "drawdown": -0.0409}, {"date": "2025-01-21", "close": 113.75, "drawdown": -0.0338}, {"date": "2025-01-22", "close": 113.32, "drawdown": -0.0375}, {"date": "2025-01-23", "close": 114.01, "drawdown": -0.0316}, {"date": "2025-01-24", "close": 113.31, "drawdown": -0.0375}, {"date": "2025-01-27", "close": 113.96, "drawdown": -0.032}, {"date": "2025-01-28", "close": 114.1, "drawdown": -0.0308}, {"date": "2025-01-29", "close": 113.77, "drawdown": -0.0336}, {"date": "2025-01-30", "close": 114.89, "drawdown": -0.0241}, {"date": "2025-01-31", "close": 114.38, "drawdown": -0.0285}, {"date": "2025-02-03", "close": 112.87, "drawdown": -0.0413}, {"date": "2025-02-04", "close": 114.2, "drawdown": -0.03}, {"date": "2025-02-05", "close": 112.9, "drawdown": -0.041}, {"date": "2025-02-06", "close": 113.35, "drawdown": -0.0372}, {"date": "2025-02-07", "close": 111.13, "drawdown": -0.0561}, {"date": "2025-02-10", "close": 111.51, "drawdown": -0.0528}, {"date": "2025-02-11", "close": 110.24, "drawdown": -0.0636}, {"date": "2025-02-12", "close": 110.23, "drawdown": -0.0637}, {"date": "2025-02-13", "close": 111.88, "drawdown": -0.0497}, {"date": "2025-02-14", "close": 111.83, "drawdown": -0.0501}, {"date": "2025-02-18", "close": 111.52, "drawdown": -0.0527}, {"date": "2025-02-19", "close": 111.46, "drawdown": -0.0533}, {"date": "2025-02-20", "close": 110.5, "drawdown": -0.0614}, {"date": "2025-02-21", "close": 107.59, "drawdown": -0.0861}, {"date": "2025-02-24", "close": 107.19, "drawdown": -0.0895}, {"date": "2025-02-25", "close": 106.62, "drawdown": -0.0944}, {"date": "2025-02-26", "close": 106.19, "drawdown": -0.098}, {"date": "2025-02-27", "close": 104.65, "drawdown": -0.1111}, {"date": "2025-02-28", "close": 106.39, "drawdown": -0.0963}, {"date": "2025-03-03", "close": 104.43, "drawdown": -0.113}, {"date": "2025-03-04", "close": 102.59, "drawdown": -0.1286}, {"date": "2025-03-05", "close": 104.15, "drawdown": -0.1153}, {"date": "2025-03-06", "close": 101.51, "drawdown": -0.1378}, {"date": "2025-03-07", "close": 101.32, "drawdown": -0.1394}, {"date": "2025-03-10", "close": 97.71, "drawdown": -0.1701}, {"date": "2025-03-11", "close": 96.75, "drawdown": -0.1782}, {"date": "2025-03-12", "close": 97.31, "drawdown": -0.1734}, {"date": "2025-03-13", "close": 94.88, "drawdown": -0.1941}, {"date": "2025-03-14", "close": 96.9, "drawdown": -0.1769}, {"date": "2025-03-17", "close": 97.06, "drawdown": -0.1756}, {"date": "2025-03-18", "close": 95.33, "drawdown": -0.1903}, {"date": "2025-03-19", "close": 97.16, "drawdown": -0.1747}, {"date": "2025-03-20", "close": 96.92, "drawdown": -0.1768}, {"date": "2025-03-21", "close": 97.27, "drawdown": -0.1738}, {"date": "2025-03-24", "close": 100.92, "drawdown": -0.1428}, {"date": "2025-03-25", "close": 101.73, "drawdown": -0.1359}, {"date": "2025-03-26", "close": 100.4, "drawdown": -0.1472}, {"date": "2025-03-27", "close": 100.46, "drawdown": -0.1467}, {"date": "2025-03-28", "close": 97.34, "drawdown": -0.1732}, {"date": "2025-03-31", "close": 97.55, "drawdown": -0.1714}, {"date": "2025-04-01", "close": 98.56, "drawdown": -0.1628}, {"date": "2025-04-02", "close": 100.44, "drawdown": -0.1469}, {"date": "2025-04-03", "close": 94.37, "drawdown": -0.1984}, {"date": "2025-04-04", "close": 90.3, "drawdown": -0.233}, {"date": "2025-04-07", "close": 89.23, "drawdown": -0.2421}, {"date": "2025-04-08", "close": 87.11, "drawdown": -0.2601}, {"date": "2025-04-09", "close": 96.6, "drawdown": -0.1795}, {"date": "2025-04-10", "close": 92.82, "drawdown": -0.2116}, {"date": "2025-04-11", "close": 93.72, "drawdown": -0.2039}, {"date": "2025-04-14", "close": 93.99, "drawdown": -0.2016}, {"date": "2025-04-15", "close": 93.32, "drawdown": -0.2073}, {"date": "2025-04-16", "close": 91.02, "drawdown": -0.2269}, {"date": "2025-04-17", "close": 91.59, "drawdown": -0.222}, {"date": "2025-04-21", "close": 89.14, "drawdown": -0.2428}, {"date": "2025-04-22", "close": 91.96, "drawdown": -0.2189}, {"date": "2025-04-23", "close": 94.02, "drawdown": -0.2014}, {"date": "2025-04-24", "close": 95.89, "drawdown": -0.1855}, {"date": "2025-04-25", "close": 97.62, "drawdown": -0.1708}, {"date": "2025-04-28", "close": 97.65, "drawdown": -0.1706}, {"date": "2025-04-29", "close": 98.34, "drawdown": -0.1647}, {"date": "2025-04-30", "close": 97.45, "drawdown": -0.1723}, {"date": "2025-05-01", "close": 97.99, "drawdown": -0.1677}, {"date": "2025-05-02", "close": 99.51, "drawdown": -0.1548}, {"date": "2025-05-05", "close": 98.45, "drawdown": -0.1638}, {"date": "2025-05-06", "close": 97.59, "drawdown": -0.1711}, {"date": "2025-05-07", "close": 98.35, "drawdown": -0.1646}, {"date": "2025-05-08", "close": 99.51, "drawdown": -0.1548}, {"date": "2025-05-09", "close": 99.99, "drawdown": -0.1507}, {"date": "2025-05-12", "close": 104.96, "drawdown": -0.1085}, {"date": "2025-05-13", "close": 106.35, "drawdown": -0.0967}, {"date": "2025-05-14", "close": 106.76, "drawdown": -0.0932}, {"date": "2025-05-15", "close": 106.52, "drawdown": -0.0952}, {"date": "2025-05-16", "close": 107.53, "drawdown": -0.0866}, {"date": "2025-05-19", "close": 107.28, "drawdown": -0.0888}, {"date": "2025-05-20", "close": 106.72, "drawdown": -0.0935}, {"date": "2025-05-21", "close": 104.56, "drawdown": -0.1119}, {"date": "2025-05-22", "close": 105.01, "drawdown": -0.108}, {"date": "2025-05-23", "close": 104.06, "drawdown": -0.1161}, {"date": "2025-05-27", "close": 107.13, "drawdown": -0.09}, {"date": "2025-05-28", "close": 106.15, "drawdown": -0.0984}, {"date": "2025-05-29", "close": 106.2, "drawdown": -0.0979}, {"date": "2025-05-30", "close": 105.62, "drawdown": -0.1029}, {"date": "2025-06-02", "close": 105.87, "drawdown": -0.1007}, {"date": "2025-06-03", "close": 106.43, "drawdown": -0.096}, {"date": "2025-06-04", "close": 106.15, "drawdown": -0.0984}, {"date": "2025-06-05", "close": 103.47, "drawdown": -0.1211}, {"date": "2025-06-06", "close": 104.81, "drawdown": -0.1097}, {"date": "2025-06-09", "close": 105.65, "drawdown": -0.1026}, {"date": "2025-06-10", "close": 106.92, "drawdown": -0.0918}, {"date": "2025-06-11", "close": 106.07, "drawdown": -0.099}, {"date": "2025-06-12", "close": 105.57, "drawdown": -0.1033}, {"date": "2025-06-13", "close": 104.6, "drawdown": -0.1115}, {"date": "2025-06-16", "close": 105.73, "drawdown": -0.1019}, {"date": "2025-06-17", "close": 103.9, "drawdown": -0.1175}, {"date": "2025-06-18", "close": 103.95, "drawdown": -0.117}, {"date": "2025-06-20", "close": 104.08, "drawdown": -0.1159}, {"date": "2025-06-23", "close": 106.14, "drawdown": -0.0984}, {"date": "2025-06-24", "close": 106.73, "drawdown": -0.0934}, {"date": "2025-06-25", "close": 105.47, "drawdown": -0.1041}, {"date": "2025-06-26", "close": 106.44, "drawdown": -0.0959}, {"date": "2025-06-27", "close": 108.21, "drawdown": -0.0809}, {"date": "2025-06-30", "close": 107.59, "drawdown": -0.0861}, {"date": "2025-07-01", "close": 108.05, "drawdown": -0.0822}, {"date": "2025-07-02", "close": 108.92, "drawdown": -0.0748}, {"date": "2025-07-03", "close": 109.51, "drawdown": -0.0698}, {"date": "2025-07-07", "close": 108.12, "drawdown": -0.0816}, {"date": "2025-07-08", "close": 107.75, "drawdown": -0.0848}, {"date": "2025-07-09", "close": 108.39, "drawdown": -0.0793}, {"date": "2025-07-10", "close": 109.59, "drawdown": -0.0691}, {"date": "2025-07-11", "close": 109.62, "drawdown": -0.0689}, {"date": "2025-07-14", "close": 110.03, "drawdown": -0.0654}, {"date": "2025-07-15", "close": 108.45, "drawdown": -0.0788}, {"date": "2025-07-16", "close": 108.65, "drawdown": -0.0771}, {"date": "2025-07-17", "close": 109.02, "drawdown": -0.074}, {"date": "2025-07-18", "close": 109.99, "drawdown": -0.0657}, {"date": "2025-07-21", "close": 110.51, "drawdown": -0.0613}, {"date": "2025-07-22", "close": 111.62, "drawdown": -0.0519}, {"date": "2025-07-23", "close": 112.15, "drawdown": -0.0474}, {"date": "2025-07-24", "close": 110.3, "drawdown": -0.0631}, {"date": "2025-07-25", "close": 111.32, "drawdown": -0.0544}, {"date": "2025-07-28", "close": 111.97, "drawdown": -0.0489}, {"date": "2025-07-29", "close": 111.2, "drawdown": -0.0555}, {"date": "2025-07-30", "close": 110.5, "drawdown": -0.0614}, {"date": "2025-07-31", "close": 109.62, "drawdown": -0.0689}, {"date": "2025-08-01", "close": 106.98, "drawdown": -0.0913}, {"date": "2025-08-04", "close": 108.23, "drawdown": -0.0807}, {"date": "2025-08-05", "close": 108.37, "drawdown": -0.0795}, {"date": "2025-08-06", "close": 110.62, "drawdown": -0.0604}, {"date": "2025-08-07", "close": 110.59, "drawdown": -0.0606}, {"date": "2025-08-08", "close": 110.78, "drawdown": -0.059}, {"date": "2025-08-11", "close": 111.07, "drawdown": -0.0566}, {"date": "2025-08-12", "close": 112.25, "drawdown": -0.0465}, {"date": "2025-08-13", "close": 113.79, "drawdown": -0.0335}, {"date": "2025-08-14", "close": 113.66, "drawdown": -0.0346}, {"date": "2025-08-15", "close": 113.39, "drawdown": -0.0369}, {"date": "2025-08-18", "close": 113.84, "drawdown": -0.033}, {"date": "2025-08-19", "close": 113.79, "drawdown": -0.0335}, {"date": "2025-08-20", "close": 112.66, "drawdown": -0.0431}, {"date": "2025-08-21", "close": 112.0, "drawdown": -0.0487}, {"date": "2025-08-22", "close": 115.4, "drawdown": -0.0198}, {"date": "2025-08-25", "close": 115.16, "drawdown": -0.0218}, {"date": "2025-08-26", "close": 115.69, "drawdown": -0.0173}, {"date": "2025-08-27", "close": 115.72, "drawdown": -0.0171}, {"date": "2025-08-28", "close": 115.92, "drawdown": -0.0154}, {"date": "2025-08-29", "close": 114.72, "drawdown": -0.0256}, {"date": "2025-09-02", "close": 113.87, "drawdown": -0.0328}, {"date": "2025-09-03", "close": 114.33, "drawdown": -0.0289}, {"date": "2025-09-04", "close": 116.42, "drawdown": -0.0111}, {"date": "2025-09-05", "close": 116.39, "drawdown": -0.0114}, {"date": "2025-09-08", "close": 116.84, "drawdown": -0.0076}, {"date": "2025-09-09", "close": 116.68, "drawdown": -0.0089}, {"date": "2025-09-10", "close": 115.28, "drawdown": -0.0208}, {"date": "2025-09-11", "close": 117.53, "drawdown": -0.0017}, {"date": "2025-09-12", "close": 118.13, "drawdown": 0.0}, {"date": "2025-09-15", "close": 119.16, "drawdown": 0.0}, {"date": "2025-09-16", "close": 119.89, "drawdown": 0.0}, {"date": "2025-09-17", "close": 119.59, "drawdown": -0.0025}, {"date": "2025-09-18", "close": 119.05, "drawdown": -0.007}, {"date": "2025-09-19", "close": 119.5, "drawdown": -0.0033}, {"date": "2025-09-22", "close": 119.11, "drawdown": -0.0065}, {"date": "2025-09-23", "close": 117.99, "drawdown": -0.0158}, {"date": "2025-09-24", "close": 118.82, "drawdown": -0.0089}, {"date": "2025-09-25", "close": 117.15, "drawdown": -0.0229}, {"date": "2025-09-26", "close": 118.88, "drawdown": -0.0084}, {"date": "2025-09-29", "close": 119.4, "drawdown": -0.0041}, {"date": "2025-09-30", "close": 118.84, "drawdown": -0.0088}, {"date": "2025-10-01", "close": 119.59, "drawdown": -0.0025}, {"date": "2025-10-02", "close": 118.73, "drawdown": -0.0097}, {"date": "2025-10-03", "close": 117.96, "drawdown": -0.0161}, {"date": "2025-10-06", "close": 118.97, "drawdown": -0.0077}, {"date": "2025-10-07", "close": 116.89, "drawdown": -0.025}, {"date": "2025-10-08", "close": 117.24, "drawdown": -0.0221}, {"date": "2025-10-09", "close": 116.65, "drawdown": -0.027}, {"date": "2025-10-10", "close": 113.44, "drawdown": -0.0538}, {"date": "2025-10-13", "close": 115.98, "drawdown": -0.0326}, {"date": "2025-10-14", "close": 116.22, "drawdown": -0.0306}, {"date": "2025-10-15", "close": 116.39, "drawdown": -0.0292}, {"date": "2025-10-16", "close": 115.26, "drawdown": -0.0386}, {"date": "2025-10-17", "close": 116.26, "drawdown": -0.0303}, {"date": "2025-10-20", "close": 117.18, "drawdown": -0.0226}, {"date": "2025-10-21", "close": 118.61, "drawdown": -0.0107}, {"date": "2025-10-22", "close": 117.68, "drawdown": -0.0184}, {"date": "2025-10-23", "close": 118.21, "drawdown": -0.014}, {"date": "2025-10-24", "close": 117.86, "drawdown": -0.0169}, {"date": "2025-10-27", "close": 119.56, "drawdown": -0.0028}, {"date": "2025-10-28", "close": 119.59, "drawdown": -0.0025}, {"date": "2025-10-29", "close": 118.6, "drawdown": -0.0108}, {"date": "2025-10-30", "close": 115.92, "drawdown": -0.0331}, {"date": "2025-10-31", "close": 118.99, "drawdown": -0.0075}, {"date": "2025-11-03", "close": 120.1, "drawdown": 0.0}, {"date": "2025-11-04", "close": 118.11, "drawdown": -0.0166}, {"date": "2025-11-05", "close": 119.55, "drawdown": -0.0046}, {"date": "2025-11-06", "close": 116.79, "drawdown": -0.0276}, {"date": "2025-11-07", "close": 116.97, "drawdown": -0.0261}, {"date": "2025-11-10", "close": 118.51, "drawdown": -0.0132}, {"date": "2025-11-11", "close": 118.8, "drawdown": -0.0108}, {"date": "2025-11-12", "close": 118.0, "drawdown": -0.0175}, {"date": "2025-11-13", "close": 115.06, "drawdown": -0.042}, {"date": "2025-11-14", "close": 114.5, "drawdown": -0.0466}, {"date": "2025-11-17", "close": 113.43, "drawdown": -0.0555}, {"date": "2025-11-18", "close": 111.34, "drawdown": -0.0729}, {"date": "2025-11-19", "close": 111.34, "drawdown": -0.0729}, {"date": "2025-11-20", "close": 109.68, "drawdown": -0.0868}, {"date": "2025-11-21", "close": 111.83, "drawdown": -0.0689}, {"date": "2025-11-24", "close": 113.32, "drawdown": -0.0565}, {"date": "2025-11-25", "close": 115.75, "drawdown": -0.0362}, {"date": "2025-11-26", "close": 116.54, "drawdown": -0.0296}, {"date": "2025-11-28", "close": 117.27, "drawdown": -0.0236}, {"date": "2025-12-01", "close": 117.34, "drawdown": -0.023}, {"date": "2025-12-02", "close": 117.26, "drawdown": -0.0236}, {"date": "2025-12-03", "close": 118.52, "drawdown": -0.0132}, {"date": "2025-12-04", "close": 118.1, "drawdown": -0.0167}, {"date": "2025-12-05", "close": 118.75, "drawdown": -0.0112}, {"date": "2025-12-08", "close": 117.03, "drawdown": -0.0256}, {"date": "2025-12-09", "close": 117.02, "drawdown": -0.0256}, {"date": "2025-12-10", "close": 118.74, "drawdown": -0.0113}, {"date": "2025-12-11", "close": 119.2, "drawdown": -0.0075}, {"date": "2025-12-12", "close": 119.72, "drawdown": -0.0032}, {"date": "2025-12-15", "close": 120.74, "drawdown": 0.0}, {"date": "2025-12-16", "close": 120.94, "drawdown": 0.0}, {"date": "2025-12-17", "close": 119.54, "drawdown": -0.0116}, {"date": "2025-12-18", "close": 121.34, "drawdown": 0.0}, {"date": "2025-12-19", "close": 120.86, "drawdown": -0.004}, {"date": "2025-12-22", "close": 121.58, "drawdown": 0.0}, {"date": "2025-12-23", "close": 121.42, "drawdown": -0.0013}, {"date": "2025-12-24", "close": 121.83, "drawdown": 0.0}, {"date": "2025-12-26", "close": 121.3, "drawdown": -0.0044}, {"date": "2025-12-29", "close": 120.1, "drawdown": -0.0142}, {"date": "2025-12-30", "close": 119.62, "drawdown": -0.0181}, {"date": "2025-12-31", "close": 118.67, "drawdown": -0.0259}, {"date": "2026-01-02", "close": 117.62, "drawdown": -0.0346}, {"date": "2026-01-05", "close": 119.56, "drawdown": -0.0186}, {"date": "2026-01-06", "close": 120.32, "drawdown": -0.0124}, {"date": "2026-01-07", "close": 120.15, "drawdown": -0.0138}, {"date": "2026-01-08", "close": 122.16, "drawdown": 0.0}, {"date": "2026-01-09", "close": 123.64, "drawdown": 0.0}, {"date": "2026-01-12", "close": 123.75, "drawdown": 0.0}, {"date": "2026-01-13", "close": 123.44, "drawdown": -0.0025}, {"date": "2026-01-14", "close": 121.49, "drawdown": -0.0183}, {"date": "2026-01-15", "close": 121.94, "drawdown": -0.0146}, {"date": "2026-01-16", "close": 121.54, "drawdown": -0.0179}, {"date": "2026-01-20", "close": 118.38, "drawdown": -0.0434}, {"date": "2026-01-21", "close": 120.65, "drawdown": -0.0251}, {"date": "2026-01-22", "close": 121.86, "drawdown": -0.0153}, {"date": "2026-01-23", "close": 122.37, "drawdown": -0.0112}, {"date": "2026-01-26", "close": 121.56, "drawdown": -0.0177}, {"date": "2026-01-27", "close": 121.93, "drawdown": -0.0147}, {"date": "2026-01-28", "close": 121.02, "drawdown": -0.0221}, {"date": "2026-01-29", "close": 120.44, "drawdown": -0.0267}, {"date": "2026-01-30", "close": 120.42, "drawdown": -0.0269}, {"date": "2026-02-02", "close": 121.22, "drawdown": -0.0204}, {"date": "2026-02-03", "close": 120.24, "drawdown": -0.0284}, {"date": "2026-02-04", "close": 119.36, "drawdown": -0.0355}, {"date": "2026-02-05", "close": 116.78, "drawdown": -0.0563}, {"date": "2026-02-06", "close": 117.26, "drawdown": -0.0524}, {"date": "2026-02-09", "close": 116.82, "drawdown": -0.056}, {"date": "2026-02-10", "close": 117.6, "drawdown": -0.0497}, {"date": "2026-02-11", "close": 117.03, "drawdown": -0.0543}, {"date": "2026-02-12", "close": 115.41, "drawdown": -0.0674}, {"date": "2026-02-13", "close": 115.46, "drawdown": -0.067}, {"date": "2026-02-17", "close": 115.32, "drawdown": -0.0681}, {"date": "2026-02-18", "close": 116.3, "drawdown": -0.0602}, {"date": "2026-02-19", "close": 115.52, "drawdown": -0.0665}, {"date": "2026-02-20", "close": 116.72, "drawdown": -0.0568}, {"date": "2026-02-23", "close": 114.28, "drawdown": -0.0765}, {"date": "2026-02-24", "close": 116.02, "drawdown": -0.0625}, {"date": "2026-02-25", "close": 116.37, "drawdown": -0.0596}, {"date": "2026-02-26", "close": 116.33, "drawdown": -0.06}, {"date": "2026-02-27", "close": 116.14, "drawdown": -0.0615}, {"date": "2026-03-02", "close": 114.71, "drawdown": -0.0731}, {"date": "2026-03-03", "close": 113.65, "drawdown": -0.0816}, {"date": "2026-03-04", "close": 115.67, "drawdown": -0.0653}, {"date": "2026-03-05", "close": 115.83, "drawdown": -0.064}, {"date": "2026-03-06", "close": 113.73, "drawdown": -0.081}, {"date": "2026-03-09", "close": 113.88, "drawdown": -0.0798}, {"date": "2026-03-10", "close": 113.73, "drawdown": -0.081}, {"date": "2026-03-11", "close": 113.43, "drawdown": -0.0834}, {"date": "2026-03-12", "close": 110.83, "drawdown": -0.1044}, {"date": "2026-03-13", "close": 110.18, "drawdown": -0.1097}, {"date": "2026-03-16", "close": 111.51, "drawdown": -0.0989}, {"date": "2026-03-17", "close": 112.48, "drawdown": -0.0911}, {"date": "2026-03-18", "close": 109.89, "drawdown": -0.112}, {"date": "2026-03-19", "close": 109.02, "drawdown": -0.119}, {"date": "2026-03-20", "close": 107.07, "drawdown": -0.1348}, {"date": "2026-03-23", "close": 109.66, "drawdown": -0.1139}, {"date": "2026-03-24", "close": 109.22, "drawdown": -0.1174}, {"date": "2026-03-25", "close": 110.27, "drawdown": -0.1089}, {"date": "2026-03-26", "close": 108.37, "drawdown": -0.1243}, {"date": "2026-03-27", "close": 105.24, "drawdown": -0.1496}, {"date": "2026-03-30", "close": 105.22, "drawdown": -0.1497}, {"date": "2026-03-31", "close": 108.52, "drawdown": -0.1231}, {"date": "2026-04-01", "close": 109.34, "drawdown": -0.1164}, {"date": "2026-04-02", "close": 107.7, "drawdown": -0.1297}, {"date": "2026-04-06", "close": 108.58, "drawdown": -0.1226}, {"date": "2026-04-07", "close": 107.32, "drawdown": -0.1328}, {"date": "2026-04-08", "close": 110.36, "drawdown": -0.1082}, {"date": "2026-04-09", "close": 112.27, "drawdown": -0.0928}, {"date": "2026-04-10", "close": 112.42, "drawdown": -0.0916}, {"date": "2026-04-13", "close": 113.44, "drawdown": -0.0833}, {"date": "2026-04-14", "close": 115.95, "drawdown": -0.063}, {"date": "2026-04-15", "close": 117.69, "drawdown": -0.049}, {"date": "2026-04-16", "close": 117.14, "drawdown": -0.0534}, {"date": "2026-04-17", "close": 119.91, "drawdown": -0.031}, {"date": "2026-04-20", "close": 119.37, "drawdown": -0.0354}, {"date": "2026-04-21", "close": 118.47, "drawdown": -0.0427}, {"date": "2026-04-22", "close": 118.43, "drawdown": -0.043}, {"date": "2026-04-23", "close": 117.25, "drawdown": -0.0525}, {"date": "2026-04-24", "close": 118.19, "drawdown": -0.0449}, {"date": "2026-04-27", "close": 117.35, "drawdown": -0.0517}, {"date": "2026-04-28", "close": 116.52, "drawdown": -0.0584}, {"date": "2026-04-29", "close": 116.35, "drawdown": -0.0598}, {"date": "2026-04-30", "close": 117.86, "drawdown": -0.0476}, {"date": "2026-05-01", "close": 118.13, "drawdown": -0.0454}, {"date": "2026-05-04", "close": 117.23, "drawdown": -0.0527}, {"date": "2026-05-05", "close": 117.58, "drawdown": -0.0499}, {"date": "2026-05-06", "close": 119.37, "drawdown": -0.0354}, {"date": "2026-05-07", "close": 119.38, "drawdown": -0.0353}, {"date": "2026-05-08", "close": 119.7, "drawdown": -0.0327}, {"date": "2026-05-11", "close": 118.87, "drawdown": -0.0394}, {"date": "2026-05-12", "close": 117.8, "drawdown": -0.0481}, {"date": "2026-05-13", "close": 118.22, "drawdown": -0.0447}, {"date": "2026-05-14", "close": 118.17, "drawdown": -0.0451}, {"date": "2026-05-15", "close": 116.04, "drawdown": -0.0623}, {"date": "2026-05-18", "close": 115.83, "drawdown": -0.064}, {"date": "2026-05-19", "close": 114.55, "drawdown": -0.0743}, {"date": "2026-05-20", "close": 117.45, "drawdown": -0.0509}, {"date": "2026-05-21", "close": 118.2, "drawdown": -0.0448}, {"date": "2026-05-22", "close": 118.68, "drawdown": -0.041}, {"date": "2026-05-26", "close": 118.95, "drawdown": -0.0388}, {"date": "2026-05-27", "close": 121.04, "drawdown": -0.0219}, {"date": "2026-05-28", "close": 121.55, "drawdown": -0.0178}, {"date": "2026-05-29", "close": 120.36, "drawdown": -0.0274}, {"date": "2026-06-01", "close": 117.7, "drawdown": -0.0489}, {"date": "2026-06-02", "close": 117.1, "drawdown": -0.0537}, {"date": "2026-06-03", "close": 116.24, "drawdown": -0.0607}, {"date": "2026-06-04", "close": 116.77, "drawdown": -0.0564}, {"date": "2026-06-05", "close": 114.38, "drawdown": -0.0757}, {"date": "2026-06-08", "close": 114.91, "drawdown": -0.0714}, {"date": "2026-06-09", "close": 115.39, "drawdown": -0.0676}, {"date": "2026-06-10", "close": 113.02, "drawdown": -0.0867}, {"date": "2026-06-11", "close": 115.81, "drawdown": -0.0642}, {"date": "2026-06-12", "close": 116.11, "drawdown": -0.0617}, {"date": "2026-06-15", "close": 118.07, "drawdown": -0.0459}, {"date": "2026-06-16", "close": 117.96, "drawdown": -0.0468}, {"date": "2026-06-17", "close": 115.01, "drawdown": -0.0706}, {"date": "2026-06-18", "close": 116.67, "drawdown": -0.0572}, {"date": "2026-06-22", "close": 114.69, "drawdown": -0.0732}, {"date": "2026-06-23", "close": 113.51, "drawdown": -0.0827}, {"date": "2026-06-24", "close": 114.82, "drawdown": -0.0722}, {"date": "2026-06-25", "close": 113.1, "drawdown": -0.0861}, {"date": "2026-06-26", "close": 114.12, "drawdown": -0.0778}, {"date": "2026-06-29", "close": 116.86, "drawdown": -0.0557}, {"date": "2026-06-30", "close": 117.02, "drawdown": -0.0544}, {"date": "2026-07-01", "close": 117.83, "drawdown": -0.0478}, {"date": "2026-07-02", "close": 116.86, "drawdown": -0.0557}, {"date": "2026-07-06", "close": 117.75, "drawdown": -0.0485}, {"date": "2026-07-07", "close": 117.13, "drawdown": -0.0535}, {"date": "2026-07-08", "close": 115.05, "drawdown": -0.0703}, {"date": "2026-07-09", "close": 116.59, "drawdown": -0.0579}, {"date": "2026-07-10", "close": 116.98, "drawdown": -0.0547}, {"date": "2026-07-13", "close": 115.78, "drawdown": -0.0644}, {"date": "2026-07-14", "close": 115.65, "drawdown": -0.0655}, {"date": "2026-07-15", "close": 116.74, "drawdown": -0.0566}, {"date": "2026-07-16", "close": 117.08, "drawdown": -0.0539}, {"date": "2026-07-17", "close": 115.19, "drawdown": -0.0692}, {"date": "2026-07-20", "close": 114.36, "drawdown": -0.0759}, {"date": "2026-07-21", "close": 114.62, "drawdown": -0.0738}, {"date": "2026-07-22", "close": 113.77, "drawdown": -0.0806}, {"date": "2026-07-23", "close": 108.52, "drawdown": -0.1231}, {"date": "2026-07-24", "close": 109.17, "drawdown": -0.1178}, {"date": "2026-07-27", "close": 110.6, "drawdown": -0.1063}, {"date": "2026-07-28", "close": 112.23, "drawdown": -0.0931}, {"date": "2026-07-29", "close": 111.36, "drawdown": -0.1001}, {"date": "2026-07-30", "close": 112.14, "drawdown": -0.0938}, {"date": "2026-07-31", "close": 115.83, "drawdown": -0.064}, {"date": "2026-08-03", "close": 117.95, "drawdown": -0.0469}, {"date": "2026-08-04", "close": 118.03, "drawdown": -0.0462}, {"date": "2026-08-05", "close": 118.38, "drawdown": -0.0434}, {"date": "2026-08-06", "close": 117.84, "drawdown": -0.0478}, {"date": "2026-08-07", "close": 119.6, "drawdown": -0.0335}, {"date": "2026-08-10", "close": 119.41, "drawdown": -0.0351}, {"date": "2026-08-11", "close": 118.98, "drawdown": -0.0385}, {"date": "2026-08-12", "close": 117.63, "drawdown": -0.0495}, {"date": "2026-08-13", "close": 118.19, "drawdown": -0.0449}, {"date": "2026-08-14", "close": 117.94, "drawdown": -0.0469}, {"date": "2026-08-17", "close": 116.49, "drawdown": -0.0587}, {"date": "2026-08-18", "close": 116.1, "drawdown": -0.0618}, {"date": "2026-08-19", "close": 118.33, "drawdown": -0.0438}, {"date": "2026-08-20", "close": 116.42, "drawdown": -0.0592}, {"date": "2026-08-21", "close": 117.76, "drawdown": -0.0484}, {"date": "2026-08-24", "close": 118.04, "drawdown": -0.0461}, {"date": "2026-08-25", "close": 117.69, "drawdown": -0.049}, {"date": "2026-08-26", "close": 116.9, "drawdown": -0.0554}, {"date": "2026-08-27", "close": 115.63, "drawdown": -0.0656}, {"date": "2026-08-28", "close": 116.95, "drawdown": -0.0549}, {"date": "2026-08-31", "close": 116.33, "drawdown": -0.06}, {"date": "2026-09-01", "close": 114.34, "drawdown": -0.076}, {"date": "2026-09-02", "close": 114.61, "drawdown": -0.0739}, {"date": "2026-09-03", "close": 116.2, "drawdown": -0.061}, {"date": "2026-09-04", "close": 114.66, "drawdown": -0.0735}, {"date": "2026-09-08", "close": 113.74, "drawdown": -0.0809}, {"date": "2026-09-09", "close": 112.21, "drawdown": -0.0933}, {"date": "2026-09-10", "close": 111.71, "drawdown": -0.0973}, {"date": "2026-09-11", "close": 112.71, "drawdown": -0.0892}, {"date": "2026-09-14", "close": 112.6, "drawdown": -0.0901}, {"date": "2026-09-15", "close": 110.64, "drawdown": -0.1059}, {"date": "2026-09-16", "close": 109.94, "drawdown": -0.1116}, {"date": "2026-09-17", "close": 111.15, "drawdown": -0.1018}, {"date": "2026-09-18", "close": 110.79, "drawdown": -0.1047}, {"date": "2026-09-21", "close": 112.23, "drawdown": -0.0931}, {"date": "2026-09-22", "close": 112.33, "drawdown": -0.0923}, {"date": "2026-09-23", "close": 110.65, "drawdown": -0.1059}, {"date": "2026-09-24", "close": 110.32, "drawdown": -0.1085}, {"date": "2026-09-25", "close": 110.56, "drawdown": -0.1066}, {"date": "2026-09-28", "close": 109.0, "drawdown": -0.1192}, {"date": "2026-09-29", "close": 109.15, "drawdown": -0.118}, {"date": "2026-09-30", "close": 108.84, "drawdown": -0.1205}, {"date": "2026-10-01", "close": 108.81, "drawdown": -0.1207}, {"date": "2026-10-02", "close": 110.04, "drawdown": -0.1108}], "source": {"name": "XLY — S&P Consumer Discretionary Select Sector Index", "method": "Consolidated US exchange closing prices for the fund, split- and dividend-adjusted, so every return on this series is a total return.", "constituents": "S&P Consumer Discretionary Select Sector Index — the S&P 500 members in this GICS sector.", "ticker": "XLY"}}