{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/m7/index.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "baseDate": "2022-01-03", "latest": {"date": "2026-10-02", "value": 260.73}, "methodology": {"name": "M7 Equal Weight Index", "description": "以 2022-01-03 左右首个共同交易日为 100，对七只股票的复权收盘价做等权平均，不含股息再投资。", "members": ["AAPL", "MSFT", "NVDA", "GOOGL", "AMZN", "META", "TSLA"]}, "source": {"name": "Consolidated exchange closes", "url": "https://historyofmarket.com/api/m7/index.json"}, "members": [{"ticker": "AAPL", "name": "Apple Inc.", "series": [{"date": "2022-01-03", "value": 177.79}, {"date": "2022-01-04", "value": 175.53}, {"date": "2022-01-05", "value": 170.86}, {"date": "2022-01-06", "value": 168.01}, {"date": "2022-01-07", "value": 168.17}, {"date": "2022-01-10", "value": 168.19}, {"date": "2022-01-11", "value": 171.02}, {"date": "2022-01-12", "value": 171.46}, {"date": "2022-01-13", "value": 168.19}, {"date": "2022-01-14", "value": 169.05}, {"date": "2022-01-18", "value": 165.86}, {"date": "2022-01-19", "value": 162.37}, {"date": "2022-01-20", "value": 160.69}, {"date": "2022-01-21", "value": 158.64}, {"date": "2022-01-24", "value": 157.87}, {"date": "2022-01-25", "value": 156.07}, {"date": "2022-01-26", "value": 155.98}, {"date": "2022-01-27", "value": 155.53}, {"date": "2022-01-28", "value": 166.38}, {"date": "2022-01-31", "value": 170.72}, {"date": "2022-02-01", "value": 170.56}, {"date": "2022-02-02", "value": 171.76}, {"date": "2022-02-03", "value": 168.89}, {"date": "2022-02-04", "value": 168.6}, {"date": "2022-02-07", "value": 167.89}, {"date": "2022-02-08", "value": 170.99}, {"date": "2022-02-09", "value": 172.41}, {"date": "2022-02-10", "value": 168.34}, {"date": "2022-02-11", "value": 164.94}, {"date": "2022-02-14", "value": 165.17}, {"date": "2022-02-15", "value": 169.0}, {"date": "2022-02-16", "value": 168.76}, {"date": "2022-02-17", "value": 165.17}, {"date": "2022-02-18", "value": 163.63}, {"date": "2022-02-22", "value": 160.71}, {"date": "2022-02-23", "value": 156.55}, {"date": "2022-02-24", "value": 159.17}, {"date": "2022-02-25", "value": 161.23}, {"date": "2022-02-28", "value": 161.49}, {"date": "2022-03-01", "value": 159.62}, {"date": "2022-03-02", "value": 162.9}, {"date": "2022-03-03", "value": 162.58}, {"date": "2022-03-04", "value": 159.59}, {"date": "2022-03-07", "value": 155.8}, {"date": "2022-03-08", "value": 153.98}, {"date": "2022-03-09", "value": 159.37}, {"date": "2022-03-10", "value": 155.04}, {"date": "2022-03-11", "value": 151.33}, {"date": "2022-03-14", "value": 147.31}, {"date": "2022-03-15", "value": 151.68}, {"date": "2022-03-16", "value": 156.09}, {"date": "2022-03-17", "value": 157.09}, {"date": "2022-03-18", "value": 160.38}, {"date": "2022-03-21", "value": 161.75}, {"date": "2022-03-22", "value": 165.11}, {"date": "2022-03-23", "value": 166.47}, {"date": "2022-03-24", "value": 170.25}, {"date": "2022-03-25", "value": 170.88}, {"date": "2022-03-28", "value": 171.74}, {"date": "2022-03-29", "value": 175.03}, {"date": "2022-03-30", "value": 173.87}, {"date": "2022-03-31", "value": 170.78}, {"date": "2022-04-01", "value": 170.48}, {"date": "2022-04-04", "value": 174.52}, {"date": "2022-04-05", "value": 171.22}, {"date": "2022-04-06", "value": 168.06}, {"date": "2022-04-07", "value": 168.36}, {"date": "2022-04-08", "value": 166.35}, {"date": "2022-04-11", "value": 162.11}, {"date": "2022-04-12", "value": 163.98}, {"date": "2022-04-13", "value": 166.66}, {"date": "2022-04-14", "value": 161.66}, {"date": "2022-04-18", "value": 161.44}, {"date": "2022-04-19", "value": 163.72}, {"date": "2022-04-20", "value": 163.56}, {"date": "2022-04-21", "value": 162.77}, {"date": "2022-04-22", "value": 158.24}, {"date": "2022-04-25", "value": 159.3}, {"date": "2022-04-26", "value": 153.36}, {"date": "2022-04-27", "value": 153.13}, {"date": "2022-04-28", "value": 160.05}, {"date": "2022-04-29", "value": 154.19}, {"date": "2022-05-02", "value": 154.49}, {"date": "2022-05-03", "value": 155.98}, {"date": "2022-05-04", "value": 162.37}, {"date": "2022-05-05", "value": 153.33}, {"date": "2022-05-06", "value": 154.05}, {"date": "2022-05-09", "value": 148.94}, {"date": "2022-05-10", "value": 151.34}, {"date": "2022-05-11", "value": 143.49}, {"date": "2022-05-12", "value": 139.63}, {"date": "2022-05-13", "value": 144.09}, {"date": "2022-05-16", "value": 142.55}, {"date": "2022-05-17", "value": 146.18}, {"date": "2022-05-18", "value": 137.93}, {"date": "2022-05-19", "value": 134.53}, {"date": "2022-05-20", "value": 134.77}, {"date": "2022-05-23", "value": 140.17}, {"date": "2022-05-24", "value": 137.48}, {"date": "2022-05-25", "value": 137.64}, {"date": "2022-05-26", "value": 140.83}, {"date": "2022-05-27", "value": 146.57}, {"date": "2022-05-31", "value": 145.79}, {"date": "2022-06-01", "value": 145.66}, {"date": "2022-06-02", "value": 148.11}, {"date": "2022-06-03", "value": 142.4}, {"date": "2022-06-06", "value": 143.14}, {"date": "2022-06-07", "value": 145.66}, {"date": "2022-06-08", "value": 144.92}, {"date": "2022-06-09", "value": 139.71}, {"date": "2022-06-10", "value": 134.32}, {"date": "2022-06-13", "value": 129.17}, {"date": "2022-06-14", "value": 130.04}, {"date": "2022-06-15", "value": 132.65}, {"date": "2022-06-16", "value": 127.39}, {"date": "2022-06-17", "value": 128.86}, {"date": "2022-06-21", "value": 133.08}, {"date": "2022-06-22", "value": 132.57}, {"date": "2022-06-23", "value": 135.43}, {"date": "2022-06-24", "value": 138.75}, {"date": "2022-06-27", "value": 138.75}, {"date": "2022-06-28", "value": 134.62}, {"date": "2022-06-29", "value": 136.37}, {"date": "2022-06-30", "value": 133.91}, {"date": "2022-07-01", "value": 136.08}, {"date": "2022-07-05", "value": 138.65}, {"date": "2022-07-06", "value": 139.99}, {"date": "2022-07-07", "value": 143.35}, {"date": "2022-07-08", "value": 144.02}, {"date": "2022-07-11", "value": 141.9}, {"date": "2022-07-12", "value": 142.87}, {"date": "2022-07-13", "value": 142.5}, {"date": "2022-07-14", "value": 145.42}, {"date": "2022-07-15", "value": 147.09}, {"date": "2022-07-18", "value": 144.05}, {"date": "2022-07-19", "value": 147.9}, {"date": "2022-07-20", "value": 149.9}, {"date": "2022-07-21", "value": 152.16}, {"date": "2022-07-22", "value": 150.93}, {"date": "2022-07-25", "value": 149.81}, {"date": "2022-07-26", "value": 148.49}, {"date": "2022-07-27", "value": 153.57}, {"date": "2022-07-28", "value": 154.12}, {"date": "2022-07-29", "value": 159.17}, {"date": "2022-08-01", "value": 158.2}, {"date": "2022-08-02", "value": 156.73}, {"date": "2022-08-03", "value": 162.72}, {"date": "2022-08-04", "value": 162.41}, {"date": "2022-08-05", "value": 162.18}, {"date": "2022-08-08", "value": 161.71}, {"date": "2022-08-09", "value": 161.76}, {"date": "2022-08-10", "value": 166.0}, {"date": "2022-08-11", "value": 165.26}, {"date": "2022-08-12", "value": 168.8}, {"date": "2022-08-15", "value": 169.87}, {"date": "2022-08-16", "value": 169.71}, {"date": "2022-08-17", "value": 171.21}, {"date": "2022-08-18", "value": 170.81}, {"date": "2022-08-19", "value": 168.23}, {"date": "2022-08-22", "value": 164.36}, {"date": "2022-08-23", "value": 164.03}, {"date": "2022-08-24", "value": 164.32}, {"date": "2022-08-25", "value": 166.77}, {"date": "2022-08-26", "value": 160.48}, {"date": "2022-08-29", "value": 158.29}, {"date": "2022-08-30", "value": 155.86}, {"date": "2022-08-31", "value": 154.21}, {"date": "2022-09-01", "value": 154.93}, {"date": "2022-09-02", "value": 152.82}, {"date": "2022-09-06", "value": 151.57}, {"date": "2022-09-07", "value": 152.97}, {"date": "2022-09-08", "value": 151.5}, {"date": "2022-09-09", "value": 154.35}, {"date": "2022-09-12", "value": 160.3}, {"date": "2022-09-13", "value": 150.89}, {"date": "2022-09-14", "value": 152.33}, {"date": "2022-09-15", "value": 149.45}, {"date": "2022-09-16", "value": 147.81}, {"date": "2022-09-19", "value": 151.52}, {"date": "2022-09-20", "value": 153.89}, {"date": "2022-09-21", "value": 150.77}, {"date": "2022-09-22", "value": 149.81}, {"date": "2022-09-23", "value": 147.55}, {"date": "2022-09-26", "value": 147.88}, {"date": "2022-09-27", "value": 148.85}, {"date": "2022-09-28", "value": 146.97}, {"date": "2022-09-29", "value": 139.75}, {"date": "2022-09-30", "value": 135.55}, {"date": "2022-10-03", "value": 139.72}, {"date": "2022-10-04", "value": 143.3}, {"date": "2022-10-05", "value": 143.59}, {"date": "2022-10-06", "value": 142.64}, {"date": "2022-10-07", "value": 137.41}, {"date": "2022-10-10", "value": 137.73}, {"date": "2022-10-11", "value": 136.32}, {"date": "2022-10-12", "value": 135.69}, {"date": "2022-10-13", "value": 140.25}, {"date": "2022-10-14", "value": 135.73}, {"date": "2022-10-17", "value": 139.68}, {"date": "2022-10-18", "value": 141.0}, {"date": "2022-10-19", "value": 141.1}, {"date": "2022-10-20", "value": 140.64}, {"date": "2022-10-21", "value": 144.45}, {"date": "2022-10-24", "value": 146.59}, {"date": "2022-10-25", "value": 149.42}, {"date": "2022-10-26", "value": 146.49}, {"date": "2022-10-27", "value": 142.03}, {"date": "2022-10-28", "value": 152.76}, {"date": "2022-10-31", "value": 150.4}, {"date": "2022-11-01", "value": 147.76}, {"date": "2022-11-02", "value": 142.25}, {"date": "2022-11-03", "value": 136.22}, {"date": "2022-11-04", "value": 135.95}, {"date": "2022-11-07", "value": 136.48}, {"date": "2022-11-08", "value": 137.05}, {"date": "2022-11-09", "value": 132.5}, {"date": "2022-11-10", "value": 144.29}, {"date": "2022-11-11", "value": 147.07}, {"date": "2022-11-14", "value": 145.68}, {"date": "2022-11-15", "value": 147.41}, {"date": "2022-11-16", "value": 146.18}, {"date": "2022-11-17", "value": 148.08}, {"date": "2022-11-18", "value": 148.64}, {"date": "2022-11-21", "value": 145.41}, {"date": "2022-11-22", "value": 147.55}, {"date": "2022-11-23", "value": 148.42}, {"date": "2022-11-25", "value": 145.51}, {"date": "2022-11-28", "value": 141.69}, {"date": "2022-11-29", "value": 138.69}, {"date": "2022-11-30", "value": 145.43}, {"date": "2022-12-01", "value": 145.71}, {"date": "2022-12-02", "value": 145.22}, {"date": "2022-12-05", "value": 144.06}, {"date": "2022-12-06", "value": 140.4}, {"date": "2022-12-07", "value": 138.47}, {"date": "2022-12-08", "value": 140.15}, {"date": "2022-12-09", "value": 139.67}, {"date": "2022-12-12", "value": 141.96}, {"date": "2022-12-13", "value": 142.92}, {"date": "2022-12-14", "value": 140.7}, {"date": "2022-12-15", "value": 134.11}, {"date": "2022-12-16", "value": 132.15}, {"date": "2022-12-19", "value": 130.05}, {"date": "2022-12-20", "value": 129.98}, {"date": "2022-12-21", "value": 133.07}, {"date": "2022-12-22", "value": 129.91}, {"date": "2022-12-23", "value": 129.55}, {"date": "2022-12-27", "value": 127.75}, {"date": "2022-12-28", "value": 123.83}, {"date": "2022-12-29", "value": 127.34}, {"date": "2022-12-30", "value": 127.65}, {"date": "2023-01-03", "value": 122.88}, {"date": "2023-01-04", "value": 124.14}, {"date": "2023-01-05", "value": 122.83}, {"date": "2023-01-06", "value": 127.35}, {"date": "2023-01-09", "value": 127.87}, {"date": "2023-01-10", "value": 128.44}, {"date": "2023-01-11", "value": 131.15}, {"date": "2023-01-12", "value": 131.07}, {"date": "2023-01-13", "value": 132.4}, {"date": "2023-01-17", "value": 133.56}, {"date": "2023-01-18", "value": 132.84}, {"date": "2023-01-19", "value": 132.9}, {"date": "2023-01-20", "value": 135.45}, {"date": "2023-01-23", "value": 138.64}, {"date": "2023-01-24", "value": 140.03}, {"date": "2023-01-25", "value": 139.37}, {"date": "2023-01-26", "value": 141.44}, {"date": "2023-01-27", "value": 143.37}, {"date": "2023-01-30", "value": 140.49}, {"date": "2023-01-31", "value": 141.76}, {"date": "2023-02-01", "value": 142.88}, {"date": "2023-02-02", "value": 148.18}, {"date": "2023-02-03", "value": 151.79}, {"date": "2023-02-06", "value": 149.07}, {"date": "2023-02-07", "value": 151.94}, {"date": "2023-02-08", "value": 149.26}, {"date": "2023-02-09", "value": 148.22}, {"date": "2023-02-10", "value": 148.59}, {"date": "2023-02-13", "value": 151.38}, {"date": "2023-02-14", "value": 150.74}, {"date": "2023-02-15", "value": 152.84}, {"date": "2023-02-16", "value": 151.25}, {"date": "2023-02-17", "value": 150.1}, {"date": "2023-02-21", "value": 146.1}, {"date": "2023-02-22", "value": 146.52}, {"date": "2023-02-23", "value": 147.0}, {"date": "2023-02-24", "value": 144.36}, {"date": "2023-02-27", "value": 145.55}, {"date": "2023-02-28", "value": 145.05}, {"date": "2023-03-01", "value": 142.98}, {"date": "2023-03-02", "value": 143.57}, {"date": "2023-03-03", "value": 148.61}, {"date": "2023-03-06", "value": 151.36}, {"date": "2023-03-07", "value": 149.17}, {"date": "2023-03-08", "value": 150.42}, {"date": "2023-03-09", "value": 148.18}, {"date": "2023-03-10", "value": 146.12}, {"date": "2023-03-13", "value": 148.06}, {"date": "2023-03-14", "value": 150.14}, {"date": "2023-03-15", "value": 150.54}, {"date": "2023-03-16", "value": 153.35}, {"date": "2023-03-17", "value": 152.51}, {"date": "2023-03-20", "value": 154.88}, {"date": "2023-03-21", "value": 156.73}, {"date": "2023-03-22", "value": 155.3}, {"date": "2023-03-23", "value": 156.38}, {"date": "2023-03-24", "value": 157.68}, {"date": "2023-03-27", "value": 155.74}, {"date": "2023-03-28", "value": 155.12}, {"date": "2023-03-29", "value": 158.19}, {"date": "2023-03-30", "value": 159.76}, {"date": "2023-03-31", "value": 162.26}, {"date": "2023-04-03", "value": 163.51}, {"date": "2023-04-04", "value": 162.97}, {"date": "2023-04-05", "value": 161.13}, {"date": "2023-04-06", "value": 162.02}, {"date": "2023-04-10", "value": 159.43}, {"date": "2023-04-11", "value": 158.22}, {"date": "2023-04-12", "value": 157.53}, {"date": "2023-04-13", "value": 162.91}, {"date": "2023-04-14", "value": 162.56}, {"date": "2023-04-17", "value": 162.58}, {"date": "2023-04-18", "value": 163.8}, {"date": "2023-04-19", "value": 164.94}, {"date": "2023-04-20", "value": 163.98}, {"date": "2023-04-21", "value": 162.37}, {"date": "2023-04-24", "value": 162.68}, {"date": "2023-04-25", "value": 161.14}, {"date": "2023-04-26", "value": 161.13}, {"date": "2023-04-27", "value": 165.71}, {"date": "2023-04-28", "value": 166.96}, {"date": "2023-05-01", "value": 166.87}, {"date": "2023-05-02", "value": 165.84}, {"date": "2023-05-03", "value": 164.76}, {"date": "2023-05-04", "value": 163.13}, {"date": "2023-05-05", "value": 170.79}, {"date": "2023-05-08", "value": 170.72}, {"date": "2023-05-09", "value": 169.02}, {"date": "2023-05-10", "value": 170.78}, {"date": "2023-05-11", "value": 170.96}, {"date": "2023-05-12", "value": 170.04}, {"date": "2023-05-15", "value": 169.54}, {"date": "2023-05-16", "value": 169.54}, {"date": "2023-05-17", "value": 170.16}, {"date": "2023-05-18", "value": 172.48}, {"date": "2023-05-19", "value": 172.59}, {"date": "2023-05-22", "value": 171.64}, {"date": "2023-05-23", "value": 169.04}, {"date": "2023-05-24", "value": 169.32}, {"date": "2023-05-25", "value": 170.45}, {"date": "2023-05-26", "value": 172.86}, {"date": "2023-05-30", "value": 174.7}, {"date": "2023-05-31", "value": 174.65}, {"date": "2023-06-01", "value": 177.45}, {"date": "2023-06-02", "value": 178.29}, {"date": "2023-06-05", "value": 176.94}, {"date": "2023-06-06", "value": 176.58}, {"date": "2023-06-07", "value": 175.21}, {"date": "2023-06-08", "value": 177.92}, {"date": "2023-06-09", "value": 178.3}, {"date": "2023-06-12", "value": 181.09}, {"date": "2023-06-13", "value": 180.62}, {"date": "2023-06-14", "value": 181.25}, {"date": "2023-06-15", "value": 183.28}, {"date": "2023-06-16", "value": 182.21}, {"date": "2023-06-20", "value": 182.29}, {"date": "2023-06-21", "value": 181.26}, {"date": "2023-06-22", "value": 184.26}, {"date": "2023-06-23", "value": 183.94}, {"date": "2023-06-26", "value": 182.55}, {"date": "2023-06-27", "value": 185.3}, {"date": "2023-06-28", "value": 186.47}, {"date": "2023-06-29", "value": 186.81}, {"date": "2023-06-30", "value": 191.12}, {"date": "2023-07-03", "value": 189.64}, {"date": "2023-07-05", "value": 188.52}, {"date": "2023-07-06", "value": 189.0}, {"date": "2023-07-07", "value": 187.88}, {"date": "2023-07-10", "value": 185.84}, {"date": "2023-07-11", "value": 185.32}, {"date": "2023-07-12", "value": 186.99}, {"date": "2023-07-13", "value": 187.74}, {"date": "2023-07-14", "value": 187.89}, {"date": "2023-07-17", "value": 191.14}, {"date": "2023-07-18", "value": 190.89}, {"date": "2023-07-19", "value": 192.24}, {"date": "2023-07-20", "value": 190.3}, {"date": "2023-07-21", "value": 189.12}, {"date": "2023-07-24", "value": 189.92}, {"date": "2023-07-25", "value": 190.78}, {"date": "2023-07-26", "value": 191.65}, {"date": "2023-07-27", "value": 190.38}, {"date": "2023-07-28", "value": 192.96}, {"date": "2023-07-31", "value": 193.57}, {"date": "2023-08-01", "value": 192.74}, {"date": "2023-08-02", "value": 189.75}, {"date": "2023-08-03", "value": 188.36}, {"date": "2023-08-04", "value": 179.32}, {"date": "2023-08-07", "value": 176.23}, {"date": "2023-08-08", "value": 177.16}, {"date": "2023-08-09", "value": 175.58}, {"date": "2023-08-10", "value": 175.36}, {"date": "2023-08-11", "value": 175.42}, {"date": "2023-08-14", "value": 177.07}, {"date": "2023-08-15", "value": 175.08}, {"date": "2023-08-16", "value": 174.21}, {"date": "2023-08-17", "value": 171.68}, {"date": "2023-08-18", "value": 172.16}, {"date": "2023-08-21", "value": 173.49}, {"date": "2023-08-22", "value": 174.86}, {"date": "2023-08-23", "value": 178.7}, {"date": "2023-08-24", "value": 174.03}, {"date": "2023-08-25", "value": 176.23}, {"date": "2023-08-28", "value": 177.79}, {"date": "2023-08-29", "value": 181.66}, {"date": "2023-08-30", "value": 185.15}, {"date": "2023-08-31", "value": 185.36}, {"date": "2023-09-01", "value": 186.93}, {"date": "2023-09-05", "value": 187.17}, {"date": "2023-09-06", "value": 180.47}, {"date": "2023-09-07", "value": 175.19}, {"date": "2023-09-08", "value": 175.8}, {"date": "2023-09-11", "value": 176.97}, {"date": "2023-09-12", "value": 173.95}, {"date": "2023-09-13", "value": 171.89}, {"date": "2023-09-14", "value": 173.39}, {"date": "2023-09-15", "value": 172.67}, {"date": "2023-09-18", "value": 175.6}, {"date": "2023-09-19", "value": 176.68}, {"date": "2023-09-20", "value": 173.15}, {"date": "2023-09-21", "value": 171.61}, {"date": "2023-09-22", "value": 172.46}, {"date": "2023-09-25", "value": 173.73}, {"date": "2023-09-26", "value": 169.67}, {"date": "2023-09-27", "value": 168.16}, {"date": "2023-09-28", "value": 168.41}, {"date": "2023-09-29", "value": 168.93}, {"date": "2023-10-02", "value": 171.43}, {"date": "2023-10-03", "value": 170.1}, {"date": "2023-10-04", "value": 171.34}, {"date": "2023-10-05", "value": 172.58}, {"date": "2023-10-06", "value": 175.12}, {"date": "2023-10-09", "value": 176.6}, {"date": "2023-10-10", "value": 176.01}, {"date": "2023-10-11", "value": 177.4}, {"date": "2023-10-12", "value": 178.3}, {"date": "2023-10-13", "value": 176.46}, {"date": "2023-10-16", "value": 176.34}, {"date": "2023-10-17", "value": 174.79}, {"date": "2023-10-18", "value": 173.49}, {"date": "2023-10-19", "value": 173.12}, {"date": "2023-10-20", "value": 170.57}, {"date": "2023-10-23", "value": 170.69}, {"date": "2023-10-24", "value": 171.13}, {"date": "2023-10-25", "value": 168.82}, {"date": "2023-10-26", "value": 164.66}, {"date": "2023-10-27", "value": 165.98}, {"date": "2023-10-30", "value": 168.02}, {"date": "2023-10-31", "value": 168.49}, {"date": "2023-11-01", "value": 171.65}, {"date": "2023-11-02", "value": 175.2}, {"date": "2023-11-03", "value": 174.29}, {"date": "2023-11-06", "value": 176.84}, {"date": "2023-11-07", "value": 179.39}, {"date": "2023-11-08", "value": 180.45}, {"date": "2023-11-09", "value": 179.98}, {"date": "2023-11-10", "value": 184.15}, {"date": "2023-11-13", "value": 182.57}, {"date": "2023-11-14", "value": 185.18}, {"date": "2023-11-15", "value": 185.75}, {"date": "2023-11-16", "value": 187.43}, {"date": "2023-11-17", "value": 187.41}, {"date": "2023-11-20", "value": 189.14}, {"date": "2023-11-21", "value": 188.34}, {"date": "2023-11-22", "value": 189.01}, {"date": "2023-11-24", "value": 187.68}, {"date": "2023-11-27", "value": 187.5}, {"date": "2023-11-28", "value": 188.11}, {"date": "2023-11-29", "value": 187.09}, {"date": "2023-11-30", "value": 187.66}, {"date": "2023-12-01", "value": 188.94}, {"date": "2023-12-04", "value": 187.15}, {"date": "2023-12-05", "value": 191.09}, {"date": "2023-12-06", "value": 190.0}, {"date": "2023-12-07", "value": 191.93}, {"date": "2023-12-08", "value": 193.35}, {"date": "2023-12-11", "value": 190.85}, {"date": "2023-12-12", "value": 192.36}, {"date": "2023-12-13", "value": 195.58}, {"date": "2023-12-14", "value": 195.72}, {"date": "2023-12-15", "value": 195.19}, {"date": "2023-12-18", "value": 193.53}, {"date": "2023-12-19", "value": 194.57}, {"date": "2023-12-20", "value": 192.48}, {"date": "2023-12-21", "value": 192.34}, {"date": "2023-12-22", "value": 191.27}, {"date": "2023-12-26", "value": 190.72}, {"date": "2023-12-27", "value": 190.82}, {"date": "2023-12-28", "value": 191.25}, {"date": "2023-12-29", "value": 190.21}, {"date": "2024-01-02", "value": 183.4}, {"date": "2024-01-03", "value": 182.03}, {"date": "2024-01-04", "value": 179.72}, {"date": "2024-01-05", "value": 179.0}, {"date": "2024-01-08", "value": 183.32}, {"date": "2024-01-09", "value": 182.91}, {"date": "2024-01-10", "value": 183.95}, {"date": "2024-01-11", "value": 183.35}, {"date": "2024-01-12", "value": 183.68}, {"date": "2024-01-16", "value": 181.42}, {"date": "2024-01-17", "value": 180.48}, {"date": "2024-01-18", "value": 186.36}, {"date": "2024-01-19", "value": 189.25}, {"date": "2024-01-22", "value": 191.55}, {"date": "2024-01-23", "value": 192.83}, {"date": "2024-01-24", "value": 192.16}, {"date": "2024-01-25", "value": 191.83}, {"date": "2024-01-26", "value": 190.1}, {"date": "2024-01-29", "value": 189.42}, {"date": "2024-01-30", "value": 185.78}, {"date": "2024-01-31", "value": 182.18}, {"date": "2024-02-01", "value": 184.61}, {"date": "2024-02-02", "value": 183.61}, {"date": "2024-02-05", "value": 185.42}, {"date": "2024-02-06", "value": 187.02}, {"date": "2024-02-07", "value": 187.13}, {"date": "2024-02-08", "value": 186.05}, {"date": "2024-02-09", "value": 186.81}, {"date": "2024-02-12", "value": 185.13}, {"date": "2024-02-13", "value": 183.04}, {"date": "2024-02-14", "value": 182.16}, {"date": "2024-02-15", "value": 181.88}, {"date": "2024-02-16", "value": 180.34}, {"date": "2024-02-20", "value": 179.6}, {"date": "2024-02-21", "value": 180.35}, {"date": "2024-02-22", "value": 182.38}, {"date": "2024-02-23", "value": 180.55}, {"date": "2024-02-26", "value": 179.21}, {"date": "2024-02-27", "value": 180.66}, {"date": "2024-02-28", "value": 179.46}, {"date": "2024-02-29", "value": 178.8}, {"date": "2024-03-01", "value": 177.72}, {"date": "2024-03-04", "value": 173.21}, {"date": "2024-03-05", "value": 168.29}, {"date": "2024-03-06", "value": 167.3}, {"date": "2024-03-07", "value": 167.18}, {"date": "2024-03-08", "value": 168.89}, {"date": "2024-03-11", "value": 170.89}, {"date": "2024-03-12", "value": 171.36}, {"date": "2024-03-13", "value": 169.28}, {"date": "2024-03-14", "value": 171.13}, {"date": "2024-03-15", "value": 170.76}, {"date": "2024-03-18", "value": 171.85}, {"date": "2024-03-19", "value": 174.18}, {"date": "2024-03-20", "value": 176.74}, {"date": "2024-03-21", "value": 169.52}, {"date": "2024-03-22", "value": 170.42}, {"date": "2024-03-25", "value": 169.01}, {"date": "2024-03-26", "value": 167.88}, {"date": "2024-03-27", "value": 171.44}, {"date": "2024-03-28", "value": 169.63}, {"date": "2024-04-01", "value": 168.2}, {"date": "2024-04-02", "value": 167.02}, {"date": "2024-04-03", "value": 167.82}, {"date": "2024-04-04", "value": 167.0}, {"date": "2024-04-05", "value": 167.75}, {"date": "2024-04-08", "value": 166.63}, {"date": "2024-04-09", "value": 167.84}, {"date": "2024-04-10", "value": 165.97}, {"date": "2024-04-11", "value": 173.15}, {"date": "2024-04-12", "value": 174.65}, {"date": "2024-04-15", "value": 170.83}, {"date": "2024-04-16", "value": 167.55}, {"date": "2024-04-17", "value": 166.19}, {"date": "2024-04-18", "value": 165.24}, {"date": "2024-04-19", "value": 163.22}, {"date": "2024-04-22", "value": 164.05}, {"date": "2024-04-23", "value": 165.1}, {"date": "2024-04-24", "value": 167.2}, {"date": "2024-04-25", "value": 168.06}, {"date": "2024-04-26", "value": 167.47}, {"date": "2024-04-29", "value": 171.63}, {"date": "2024-04-30", "value": 168.49}, {"date": "2024-05-01", "value": 167.47}, {"date": "2024-05-02", "value": 171.16}, {"date": "2024-05-03", "value": 181.4}, {"date": "2024-05-06", "value": 179.75}, {"date": "2024-05-07", "value": 180.43}, {"date": "2024-05-08", "value": 180.77}, {"date": "2024-05-09", "value": 182.58}, {"date": "2024-05-10", "value": 181.32}, {"date": "2024-05-13", "value": 184.52}, {"date": "2024-05-14", "value": 185.66}, {"date": "2024-05-15", "value": 187.93}, {"date": "2024-05-16", "value": 188.05}, {"date": "2024-05-17", "value": 188.08}, {"date": "2024-05-20", "value": 189.24}, {"date": "2024-05-21", "value": 190.53}, {"date": "2024-05-22", "value": 189.1}, {"date": "2024-05-23", "value": 185.12}, {"date": "2024-05-24", "value": 188.19}, {"date": "2024-05-28", "value": 188.2}, {"date": "2024-05-29", "value": 188.49}, {"date": "2024-05-30", "value": 189.48}, {"date": "2024-05-31", "value": 190.43}, {"date": "2024-06-03", "value": 192.2}, {"date": "2024-06-04", "value": 192.51}, {"date": "2024-06-05", "value": 194.02}, {"date": "2024-06-06", "value": 192.64}, {"date": "2024-06-07", "value": 195.03}, {"date": "2024-06-10", "value": 191.3}, {"date": "2024-06-11", "value": 205.19}, {"date": "2024-06-12", "value": 211.06}, {"date": "2024-06-13", "value": 212.22}, {"date": "2024-06-14", "value": 210.48}, {"date": "2024-06-17", "value": 214.62}, {"date": "2024-06-18", "value": 212.27}, {"date": "2024-06-20", "value": 207.7}, {"date": "2024-06-21", "value": 205.53}, {"date": "2024-06-24", "value": 206.17}, {"date": "2024-06-25", "value": 207.1}, {"date": "2024-06-26", "value": 211.24}, {"date": "2024-06-27", "value": 212.08}, {"date": "2024-06-28", "value": 208.63}, {"date": "2024-07-01", "value": 214.7}, {"date": "2024-07-02", "value": 218.19}, {"date": "2024-07-03", "value": 219.46}, {"date": "2024-07-05", "value": 224.2}, {"date": "2024-07-08", "value": 225.67}, {"date": "2024-07-09", "value": 226.52}, {"date": "2024-07-10", "value": 230.78}, {"date": "2024-07-11", "value": 225.42}, {"date": "2024-07-12", "value": 228.36}, {"date": "2024-07-15", "value": 232.19}, {"date": "2024-07-16", "value": 232.6}, {"date": "2024-07-17", "value": 226.72}, {"date": "2024-07-18", "value": 222.06}, {"date": "2024-07-19", "value": 222.19}, {"date": "2024-07-22", "value": 221.85}, {"date": "2024-07-23", "value": 222.89}, {"date": "2024-07-24", "value": 216.48}, {"date": "2024-07-25", "value": 215.44}, {"date": "2024-07-26", "value": 215.9}, {"date": "2024-07-29", "value": 216.18}, {"date": "2024-07-30", "value": 216.73}, {"date": "2024-07-31", "value": 219.98}, {"date": "2024-08-01", "value": 216.3}, {"date": "2024-08-02", "value": 217.78}, {"date": "2024-08-05", "value": 207.29}, {"date": "2024-08-06", "value": 205.27}, {"date": "2024-08-07", "value": 207.84}, {"date": "2024-08-08", "value": 211.3}, {"date": "2024-08-09", "value": 214.2}, {"date": "2024-08-12", "value": 215.73}, {"date": "2024-08-13", "value": 219.43}, {"date": "2024-08-14", "value": 219.88}, {"date": "2024-08-15", "value": 222.86}, {"date": "2024-08-16", "value": 224.17}, {"date": "2024-08-19", "value": 224.02}, {"date": "2024-08-20", "value": 224.63}, {"date": "2024-08-21", "value": 224.52}, {"date": "2024-08-22", "value": 222.67}, {"date": "2024-08-23", "value": 224.96}, {"date": "2024-08-26", "value": 225.3}, {"date": "2024-08-27", "value": 226.14}, {"date": "2024-08-28", "value": 224.61}, {"date": "2024-08-29", "value": 227.88}, {"date": "2024-08-30", "value": 227.1}, {"date": "2024-09-03", "value": 220.92}, {"date": "2024-09-04", "value": 219.02}, {"date": "2024-09-05", "value": 220.54}, {"date": "2024-09-06", "value": 218.99}, {"date": "2024-09-09", "value": 219.08}, {"date": "2024-09-10", "value": 218.28}, {"date": "2024-09-11", "value": 220.81}, {"date": "2024-09-12", "value": 220.92}, {"date": "2024-09-13", "value": 220.65}, {"date": "2024-09-16", "value": 214.53}, {"date": "2024-09-17", "value": 214.99}, {"date": "2024-09-18", "value": 218.86}, {"date": "2024-09-19", "value": 226.97}, {"date": "2024-09-20", "value": 226.31}, {"date": "2024-09-23", "value": 224.59}, {"date": "2024-09-24", "value": 225.48}, {"date": "2024-09-25", "value": 224.49}, {"date": "2024-09-26", "value": 225.63}, {"date": "2024-09-27", "value": 225.9}, {"date": "2024-09-30", "value": 231.07}, {"date": "2024-10-01", "value": 224.33}, {"date": "2024-10-02", "value": 224.9}, {"date": "2024-10-03", "value": 223.8}, {"date": "2024-10-04", "value": 224.92}, {"date": "2024-10-07", "value": 219.85}, {"date": "2024-10-08", "value": 223.9}, {"date": "2024-10-09", "value": 227.64}, {"date": "2024-10-10", "value": 227.14}, {"date": "2024-10-11", "value": 225.66}, {"date": "2024-10-14", "value": 229.38}, {"date": "2024-10-15", "value": 231.91}, {"date": "2024-10-16", "value": 229.86}, {"date": "2024-10-17", "value": 230.22}, {"date": "2024-10-18", "value": 233.05}, {"date": "2024-10-21", "value": 234.52}, {"date": "2024-10-22", "value": 233.9}, {"date": "2024-10-23", "value": 228.85}, {"date": "2024-10-24", "value": 228.66}, {"date": "2024-10-25", "value": 229.49}, {"date": "2024-10-28", "value": 231.46}, {"date": "2024-10-29", "value": 231.73}, {"date": "2024-10-30", "value": 228.19}, {"date": "2024-10-31", "value": 224.04}, {"date": "2024-11-01", "value": 221.06}, {"date": "2024-11-04", "value": 220.17}, {"date": "2024-11-05", "value": 221.6}, {"date": "2024-11-06", "value": 220.87}, {"date": "2024-11-07", "value": 225.59}, {"date": "2024-11-08", "value": 225.32}, {"date": "2024-11-11", "value": 222.61}, {"date": "2024-11-12", "value": 222.61}, {"date": "2024-11-13", "value": 223.5}, {"date": "2024-11-14", "value": 226.58}, {"date": "2024-11-15", "value": 223.38}, {"date": "2024-11-18", "value": 226.38}, {"date": "2024-11-19", "value": 226.64}, {"date": "2024-11-20", "value": 227.35}, {"date": "2024-11-21", "value": 226.87}, {"date": "2024-11-22", "value": 228.21}, {"date": "2024-11-25", "value": 231.19}, {"date": "2024-11-26", "value": 233.37}, {"date": "2024-11-27", "value": 233.24}, {"date": "2024-11-29", "value": 235.62}, {"date": "2024-12-02", "value": 237.86}, {"date": "2024-12-03", "value": 240.9}, {"date": "2024-12-04", "value": 241.26}, {"date": "2024-12-05", "value": 241.29}, {"date": "2024-12-06", "value": 241.09}, {"date": "2024-12-09", "value": 244.97}, {"date": "2024-12-10", "value": 245.98}, {"date": "2024-12-11", "value": 244.71}, {"date": "2024-12-12", "value": 246.17}, {"date": "2024-12-13", "value": 246.34}, {"date": "2024-12-16", "value": 249.23}, {"date": "2024-12-17", "value": 251.65}, {"date": "2024-12-18", "value": 246.26}, {"date": "2024-12-19", "value": 247.99}, {"date": "2024-12-20", "value": 252.66}, {"date": "2024-12-23", "value": 253.43}, {"date": "2024-12-24", "value": 256.34}, {"date": "2024-12-26", "value": 257.15}, {"date": "2024-12-27", "value": 253.75}, {"date": "2024-12-30", "value": 250.38}, {"date": "2024-12-31", "value": 248.62}, {"date": "2025-01-02", "value": 242.09}, {"date": "2025-01-03", "value": 241.61}, {"date": "2025-01-06", "value": 243.23}, {"date": "2025-01-07", "value": 240.46}, {"date": "2025-01-08", "value": 240.95}, {"date": "2025-01-10", "value": 235.14}, {"date": "2025-01-13", "value": 232.71}, {"date": "2025-01-14", "value": 231.6}, {"date": "2025-01-15", "value": 236.16}, {"date": "2025-01-16", "value": 226.62}, {"date": "2025-01-17", "value": 228.32}, {"date": "2025-01-21", "value": 221.04}, {"date": "2025-01-22", "value": 222.22}, {"date": "2025-01-23", "value": 222.05}, {"date": "2025-01-24", "value": 221.17}, {"date": "2025-01-27", "value": 228.2}, {"date": "2025-01-28", "value": 236.54}, {"date": "2025-01-29", "value": 237.64}, {"date": "2025-01-30", "value": 235.88}, {"date": "2025-01-31", "value": 234.3}, {"date": "2025-02-03", "value": 226.37}, {"date": "2025-02-04", "value": 231.12}, {"date": "2025-02-05", "value": 230.8}, {"date": "2025-02-06", "value": 231.54}, {"date": "2025-02-07", "value": 225.99}, {"date": "2025-02-10", "value": 226.26}, {"date": "2025-02-11", "value": 231.2}, {"date": "2025-02-12", "value": 235.42}, {"date": "2025-02-13", "value": 240.05}, {"date": "2025-02-14", "value": 243.1}, {"date": "2025-02-18", "value": 242.98}, {"date": "2025-02-19", "value": 243.37}, {"date": "2025-02-20", "value": 244.33}, {"date": "2025-02-21", "value": 244.05}, {"date": "2025-02-24", "value": 245.59}, {"date": "2025-02-25", "value": 245.53}, {"date": "2025-02-26", "value": 238.89}, {"date": "2025-02-27", "value": 235.85}, {"date": "2025-02-28", "value": 240.36}, {"date": "2025-03-03", "value": 236.57}, {"date": "2025-03-04", "value": 234.49}, {"date": "2025-03-05", "value": 234.3}, {"date": "2025-03-06", "value": 233.89}, {"date": "2025-03-07", "value": 237.61}, {"date": "2025-03-10", "value": 226.09}, {"date": "2025-03-11", "value": 219.49}, {"date": "2025-03-12", "value": 215.65}, {"date": "2025-03-13", "value": 208.4}, {"date": "2025-03-14", "value": 212.18}, {"date": "2025-03-17", "value": 212.69}, {"date": "2025-03-18", "value": 211.39}, {"date": "2025-03-19", "value": 213.92}, {"date": "2025-03-20", "value": 212.79}, {"date": "2025-03-21", "value": 216.94}, {"date": "2025-03-24", "value": 219.38}, {"date": "2025-03-25", "value": 222.38}, {"date": "2025-03-26", "value": 220.18}, {"date": "2025-03-27", "value": 222.48}, {"date": "2025-03-28", "value": 216.57}, {"date": "2025-03-31", "value": 220.77}, {"date": "2025-04-01", "value": 221.83}, {"date": "2025-04-02", "value": 222.52}, {"date": "2025-04-03", "value": 201.95}, {"date": "2025-04-04", "value": 187.23}, {"date": "2025-04-07", "value": 180.35}, {"date": "2025-04-08", "value": 171.37}, {"date": "2025-04-09", "value": 197.63}, {"date": "2025-04-10", "value": 189.26}, {"date": "2025-04-11", "value": 196.94}, {"date": "2025-04-14", "value": 201.28}, {"date": "2025-04-15", "value": 200.9}, {"date": "2025-04-16", "value": 193.08}, {"date": "2025-04-17", "value": 195.78}, {"date": "2025-04-21", "value": 191.98}, {"date": "2025-04-22", "value": 198.52}, {"date": "2025-04-23", "value": 203.35}, {"date": "2025-04-24", "value": 207.1}, {"date": "2025-04-25", "value": 208.0}, {"date": "2025-04-28", "value": 208.86}, {"date": "2025-04-29", "value": 209.92}, {"date": "2025-04-30", "value": 211.2}, {"date": "2025-05-01", "value": 212.02}, {"date": "2025-05-02", "value": 204.09}, {"date": "2025-05-05", "value": 197.67}, {"date": "2025-05-06", "value": 197.3}, {"date": "2025-05-07", "value": 195.05}, {"date": "2025-05-08", "value": 196.28}, {"date": "2025-05-09", "value": 197.32}, {"date": "2025-05-12", "value": 209.78}, {"date": "2025-05-13", "value": 211.91}, {"date": "2025-05-14", "value": 211.31}, {"date": "2025-05-15", "value": 210.43}, {"date": "2025-05-16", "value": 210.24}, {"date": "2025-05-19", "value": 207.78}, {"date": "2025-05-20", "value": 205.87}, {"date": "2025-05-21", "value": 201.12}, {"date": "2025-05-22", "value": 200.39}, {"date": "2025-05-23", "value": 194.33}, {"date": "2025-05-27", "value": 199.25}, {"date": "2025-05-28", "value": 199.46}, {"date": "2025-05-29", "value": 198.99}, {"date": "2025-05-30", "value": 199.88}, {"date": "2025-06-02", "value": 200.73}, {"date": "2025-06-03", "value": 202.29}, {"date": "2025-06-04", "value": 201.84}, {"date": "2025-06-05", "value": 199.67}, {"date": "2025-06-06", "value": 202.94}, {"date": "2025-06-09", "value": 200.48}, {"date": "2025-06-10", "value": 201.7}, {"date": "2025-06-11", "value": 197.82}, {"date": "2025-06-12", "value": 198.24}, {"date": "2025-06-13", "value": 195.51}, {"date": "2025-06-16", "value": 197.47}, {"date": "2025-06-17", "value": 194.7}, {"date": "2025-06-18", "value": 195.63}, {"date": "2025-06-20", "value": 200.03}, {"date": "2025-06-23", "value": 200.53}, {"date": "2025-06-24", "value": 199.34}, {"date": "2025-06-25", "value": 200.59}, {"date": "2025-06-26", "value": 200.03}, {"date": "2025-06-27", "value": 200.11}, {"date": "2025-06-30", "value": 204.18}, {"date": "2025-07-01", "value": 206.82}, {"date": "2025-07-02", "value": 211.42}, {"date": "2025-07-03", "value": 212.52}, {"date": "2025-07-07", "value": 208.94}, {"date": "2025-07-08", "value": 209.0}, {"date": "2025-07-09", "value": 210.12}, {"date": "2025-07-10", "value": 211.39}, {"date": "2025-07-11", "value": 210.14}, {"date": "2025-07-14", "value": 207.62}, {"date": "2025-07-15", "value": 208.1}, {"date": "2025-07-16", "value": 209.15}, {"date": "2025-07-17", "value": 209.01}, {"date": "2025-07-18", "value": 210.16}, {"date": "2025-07-21", "value": 211.46}, {"date": "2025-07-22", "value": 213.37}, {"date": "2025-07-23", "value": 213.12}, {"date": "2025-07-24", "value": 212.73}, {"date": "2025-07-25", "value": 212.85}, {"date": "2025-07-28", "value": 213.02}, {"date": "2025-07-29", "value": 210.25}, {"date": "2025-07-30", "value": 208.04}, {"date": "2025-07-31", "value": 206.57}, {"date": "2025-08-01", "value": 201.41}, {"date": "2025-08-04", "value": 202.37}, {"date": "2025-08-05", "value": 201.94}, {"date": "2025-08-06", "value": 212.22}, {"date": "2025-08-07", "value": 218.97}, {"date": "2025-08-08", "value": 228.25}, {"date": "2025-08-11", "value": 226.34}, {"date": "2025-08-12", "value": 228.8}, {"date": "2025-08-13", "value": 232.47}, {"date": "2025-08-14", "value": 231.92}, {"date": "2025-08-15", "value": 230.74}, {"date": "2025-08-18", "value": 230.04}, {"date": "2025-08-19", "value": 229.71}, {"date": "2025-08-20", "value": 225.18}, {"date": "2025-08-21", "value": 224.07}, {"date": "2025-08-22", "value": 226.92}, {"date": "2025-08-25", "value": 226.32}, {"date": "2025-08-26", "value": 228.47}, {"date": "2025-08-27", "value": 229.64}, {"date": "2025-08-28", "value": 231.7}, {"date": "2025-08-29", "value": 231.29}, {"date": "2025-09-02", "value": 228.87}, {"date": "2025-09-03", "value": 237.59}, {"date": "2025-09-04", "value": 238.9}, {"date": "2025-09-05", "value": 238.81}, {"date": "2025-09-08", "value": 237.0}, {"date": "2025-09-09", "value": 233.49}, {"date": "2025-09-10", "value": 225.96}, {"date": "2025-09-11", "value": 229.18}, {"date": "2025-09-12", "value": 233.21}, {"date": "2025-09-15", "value": 235.83}, {"date": "2025-09-16", "value": 237.27}, {"date": "2025-09-17", "value": 238.11}, {"date": "2025-09-18", "value": 237.0}, {"date": "2025-09-19", "value": 244.6}, {"date": "2025-09-22", "value": 255.14}, {"date": "2025-09-23", "value": 253.49}, {"date": "2025-09-24", "value": 251.38}, {"date": "2025-09-25", "value": 255.92}, {"date": "2025-09-26", "value": 254.52}, {"date": "2025-09-29", "value": 253.49}, {"date": "2025-09-30", "value": 253.69}, {"date": "2025-10-01", "value": 254.51}, {"date": "2025-10-02", "value": 256.18}, {"date": "2025-10-03", "value": 257.07}, {"date": "2025-10-06", "value": 255.75}, {"date": "2025-10-07", "value": 255.54}, {"date": "2025-10-08", "value": 257.11}, {"date": "2025-10-09", "value": 253.11}, {"date": "2025-10-10", "value": 244.37}, {"date": "2025-10-13", "value": 246.75}, {"date": "2025-10-14", "value": 246.86}, {"date": "2025-10-15", "value": 248.42}, {"date": "2025-10-16", "value": 246.54}, {"date": "2025-10-17", "value": 251.36}, {"date": "2025-10-20", "value": 261.27}, {"date": "2025-10-21", "value": 261.8}, {"date": "2025-10-22", "value": 257.5}, {"date": "2025-10-23", "value": 258.62}, {"date": "2025-10-24", "value": 261.85}, {"date": "2025-10-27", "value": 267.82}, {"date": "2025-10-28", "value": 268.01}, {"date": "2025-10-29", "value": 268.71}, {"date": "2025-10-30", "value": 270.4}, {"date": "2025-10-31", "value": 269.37}, {"date": "2025-11-03", "value": 268.06}, {"date": "2025-11-04", "value": 269.05}, {"date": "2025-11-05", "value": 269.15}, {"date": "2025-11-06", "value": 268.78}, {"date": "2025-11-07", "value": 267.48}, {"date": "2025-11-10", "value": 268.7}, {"date": "2025-11-11", "value": 274.5}, {"date": "2025-11-12", "value": 272.73}, {"date": "2025-11-13", "value": 272.21}, {"date": "2025-11-14", "value": 271.67}, {"date": "2025-11-17", "value": 266.73}, {"date": "2025-11-18", "value": 266.71}, {"date": "2025-11-19", "value": 267.83}, {"date": "2025-11-20", "value": 265.53}, {"date": "2025-11-21", "value": 270.75}, {"date": "2025-11-24", "value": 275.17}, {"date": "2025-11-25", "value": 276.22}, {"date": "2025-11-26", "value": 276.8}, {"date": "2025-11-28", "value": 278.09}, {"date": "2025-12-01", "value": 282.33}, {"date": "2025-12-02", "value": 285.41}, {"date": "2025-12-03", "value": 283.38}, {"date": "2025-12-04", "value": 279.94}, {"date": "2025-12-05", "value": 278.02}, {"date": "2025-12-08", "value": 277.14}, {"date": "2025-12-09", "value": 276.43}, {"date": "2025-12-10", "value": 278.02}, {"date": "2025-12-11", "value": 277.28}, {"date": "2025-12-12", "value": 277.52}, {"date": "2025-12-15", "value": 273.37}, {"date": "2025-12-16", "value": 273.86}, {"date": "2025-12-17", "value": 271.1}, {"date": "2025-12-18", "value": 271.45}, {"date": "2025-12-19", "value": 272.93}, {"date": "2025-12-22", "value": 270.23}, {"date": "2025-12-23", "value": 271.62}, {"date": "2025-12-24", "value": 273.07}, {"date": "2025-12-26", "value": 272.66}, {"date": "2025-12-29", "value": 273.02}, {"date": "2025-12-30", "value": 272.34}, {"date": "2025-12-31", "value": 271.12}, {"date": "2026-01-02", "value": 270.27}, {"date": "2026-01-05", "value": 266.53}, {"date": "2026-01-06", "value": 261.65}, {"date": "2026-01-07", "value": 259.62}, {"date": "2026-01-08", "value": 258.34}, {"date": "2026-01-09", "value": 258.67}, {"date": "2026-01-12", "value": 259.54}, {"date": "2026-01-13", "value": 260.34}, {"date": "2026-01-14", "value": 259.25}, {"date": "2026-01-15", "value": 257.51}, {"date": "2026-01-16", "value": 254.84}, {"date": "2026-01-20", "value": 246.03}, {"date": "2026-01-21", "value": 246.98}, {"date": "2026-01-22", "value": 247.68}, {"date": "2026-01-23", "value": 247.37}, {"date": "2026-01-26", "value": 254.72}, {"date": "2026-01-27", "value": 257.57}, {"date": "2026-01-28", "value": 255.74}, {"date": "2026-01-29", "value": 257.58}, {"date": "2026-01-30", "value": 258.78}, {"date": "2026-02-02", "value": 269.28}, {"date": "2026-02-03", "value": 268.75}, {"date": "2026-02-04", "value": 275.74}, {"date": "2026-02-05", "value": 275.16}, {"date": "2026-02-06", "value": 277.37}, {"date": "2026-02-09", "value": 274.13}, {"date": "2026-02-10", "value": 273.19}, {"date": "2026-02-11", "value": 275.01}, {"date": "2026-02-12", "value": 261.26}, {"date": "2026-02-13", "value": 255.32}, {"date": "2026-02-17", "value": 263.41}, {"date": "2026-02-18", "value": 263.88}, {"date": "2026-02-19", "value": 260.12}, {"date": "2026-02-20", "value": 264.11}, {"date": "2026-02-23", "value": 265.71}, {"date": "2026-02-24", "value": 271.66}, {"date": "2026-02-25", "value": 273.74}, {"date": "2026-02-26", "value": 272.46}, {"date": "2026-02-27", "value": 263.71}, {"date": "2026-03-02", "value": 264.25}, {"date": "2026-03-03", "value": 263.28}, {"date": "2026-03-04", "value": 262.05}, {"date": "2026-03-05", "value": 259.83}, {"date": "2026-03-06", "value": 257.0}, {"date": "2026-03-09", "value": 259.42}, {"date": "2026-03-10", "value": 260.37}, {"date": "2026-03-11", "value": 260.35}, {"date": "2026-03-12", "value": 255.3}, {"date": "2026-03-13", "value": 249.67}, {"date": "2026-03-16", "value": 252.37}, {"date": "2026-03-17", "value": 253.78}, {"date": "2026-03-18", "value": 249.49}, {"date": "2026-03-19", "value": 248.52}, {"date": "2026-03-20", "value": 247.55}, {"date": "2026-03-23", "value": 251.04}, {"date": "2026-03-24", "value": 251.19}, {"date": "2026-03-25", "value": 252.17}, {"date": "2026-03-26", "value": 252.44}, {"date": "2026-03-27", "value": 248.36}, {"date": "2026-03-30", "value": 246.19}, {"date": "2026-03-31", "value": 253.34}, {"date": "2026-04-01", "value": 255.17}, {"date": "2026-04-02", "value": 255.46}, {"date": "2026-04-06", "value": 258.4}, {"date": "2026-04-07", "value": 253.05}, {"date": "2026-04-08", "value": 258.44}, {"date": "2026-04-09", "value": 260.03}, {"date": "2026-04-10", "value": 260.02}, {"date": "2026-04-13", "value": 258.74}, {"date": "2026-04-14", "value": 258.37}, {"date": "2026-04-15", "value": 265.96}, {"date": "2026-04-16", "value": 262.93}, {"date": "2026-04-17", "value": 269.75}, {"date": "2026-04-20", "value": 272.56}, {"date": "2026-04-21", "value": 265.7}, {"date": "2026-04-22", "value": 272.68}, {"date": "2026-04-23", "value": 272.94}, {"date": "2026-04-24", "value": 270.58}, {"date": "2026-04-27", "value": 267.13}, {"date": "2026-04-28", "value": 270.23}, {"date": "2026-04-29", "value": 269.69}, {"date": "2026-04-30", "value": 270.87}, {"date": "2026-05-01", "value": 279.64}, {"date": "2026-05-04", "value": 276.34}, {"date": "2026-05-05", "value": 283.67}, {"date": "2026-05-06", "value": 287.0}, {"date": "2026-05-07", "value": 286.93}, {"date": "2026-05-08", "value": 292.8}, {"date": "2026-05-11", "value": 292.43}, {"date": "2026-05-12", "value": 294.55}, {"date": "2026-05-13", "value": 298.61}, {"date": "2026-05-14", "value": 297.95}, {"date": "2026-05-15", "value": 299.97}, {"date": "2026-05-18", "value": 297.58}, {"date": "2026-05-19", "value": 298.71}, {"date": "2026-05-20", "value": 301.99}, {"date": "2026-05-21", "value": 304.73}, {"date": "2026-05-22", "value": 308.55}, {"date": "2026-05-26", "value": 308.06}, {"date": "2026-05-27", "value": 310.58}, {"date": "2026-05-28", "value": 312.24}, {"date": "2026-05-29", "value": 311.79}, {"date": "2026-06-01", "value": 306.05}, {"date": "2026-06-02", "value": 314.93}, {"date": "2026-06-03", "value": 309.99}, {"date": "2026-06-04", "value": 310.96}, {"date": "2026-06-05", "value": 307.08}, {"date": "2026-06-08", "value": 301.28}, {"date": "2026-06-09", "value": 290.3}, {"date": "2026-06-10", "value": 291.33}, {"date": "2026-06-11", "value": 295.38}, {"date": "2026-06-12", "value": 290.88}, {"date": "2026-06-15", "value": 296.16}, {"date": "2026-06-16", "value": 298.98}, {"date": "2026-06-17", "value": 295.69}, {"date": "2026-06-18", "value": 297.75}, {"date": "2026-06-22", "value": 296.75}, {"date": "2026-06-23", "value": 294.05}, {"date": "2026-06-24", "value": 292.83}, {"date": "2026-06-25", "value": 274.91}, {"date": "2026-06-26", "value": 283.54}, {"date": "2026-06-29", "value": 281.5}, {"date": "2026-06-30", "value": 289.11}, {"date": "2026-07-01", "value": 294.13}, {"date": "2026-07-02", "value": 308.36}, {"date": "2026-07-06", "value": 312.39}, {"date": "2026-07-07", "value": 310.39}, {"date": "2026-07-08", "value": 313.12}, {"date": "2026-07-09", "value": 315.95}, {"date": "2026-07-10", "value": 315.05}, {"date": "2026-07-13", "value": 317.04}, {"date": "2026-07-14", "value": 314.59}, {"date": "2026-07-15", "value": 327.22}, {"date": "2026-07-16", "value": 332.97}, {"date": "2026-07-17", "value": 333.45}, {"date": "2026-07-20", "value": 326.31}, {"date": "2026-07-21", "value": 327.46}, {"date": "2026-07-22", "value": 325.61}, {"date": "2026-07-23", "value": 321.38}, {"date": "2026-07-24", "value": 332.73}, {"date": "2026-07-27", "value": 336.62}, {"date": "2026-07-28", "value": 339.79}, {"date": "2026-07-29", "value": 337.9}, {"date": "2026-07-30", "value": 333.14}, {"date": "2026-07-31", "value": 308.64}, {"date": "2026-08-03", "value": 303.16}, {"date": "2026-08-04", "value": 309.11}, {"date": "2026-08-05", "value": 310.73}, {"date": "2026-08-06", "value": 312.14}, {"date": "2026-08-07", "value": 313.06}, {"date": "2026-08-10", "value": 308.26}, {"date": "2026-08-11", "value": 304.91}, {"date": "2026-08-12", "value": 302.25}, {"date": "2026-08-13", "value": 305.26}, {"date": "2026-08-14", "value": 305.93}, {"date": "2026-08-17", "value": 305.59}, {"date": "2026-08-18", "value": 310.03}, {"date": "2026-08-19", "value": 316.83}, {"date": "2026-08-20", "value": 311.3}, {"date": "2026-08-21", "value": 309.35}, {"date": "2026-08-24", "value": 310.34}, {"date": "2026-08-25", "value": 309.9}, {"date": "2026-08-26", "value": 313.45}, {"date": "2026-08-27", "value": 314.58}, {"date": "2026-08-28", "value": 319.7}, {"date": "2026-08-31", "value": 316.85}, {"date": "2026-09-01", "value": 325.13}, {"date": "2026-09-02", "value": 324.96}, {"date": "2026-09-03", "value": 328.21}, {"date": "2026-09-04", "value": 319.97}, {"date": "2026-09-08", "value": 316.22}, {"date": "2026-09-09", "value": 315.34}, {"date": "2026-09-10", "value": 326.57}, {"date": "2026-09-11", "value": 332.27}, {"date": "2026-09-14", "value": 333.08}, {"date": "2026-09-15", "value": 331.34}, {"date": "2026-09-16", "value": 332.41}, {"date": "2026-09-17", "value": 337.0}, {"date": "2026-09-18", "value": 336.13}, {"date": "2026-09-21", "value": 338.98}, {"date": "2026-09-22", "value": 339.75}, {"date": "2026-09-23", "value": 337.02}, {"date": "2026-09-24", "value": 335.92}, {"date": "2026-09-25", "value": 341.07}, {"date": "2026-09-28", "value": 338.4}, {"date": "2026-09-29", "value": 329.4}, {"date": "2026-09-30", "value": 333.02}, {"date": "2026-10-01", "value": 330.32}, {"date": "2026-10-02", "value": 333.69}], "basePrice": 177.79, "latestPrice": 333.69, "returnPct": 87.69}, {"ticker": "MSFT", "name": "Microsoft Corporation", "series": [{"date": "2022-01-03", "value": 321.86}, {"date": "2022-01-04", "value": 316.34}, {"date": "2022-01-05", "value": 304.19}, {"date": "2022-01-06", "value": 301.79}, {"date": "2022-01-07", "value": 301.94}, {"date": "2022-01-10", "value": 302.17}, {"date": "2022-01-11", "value": 302.85}, {"date": "2022-01-12", "value": 306.01}, {"date": "2022-01-13", "value": 293.06}, {"date": "2022-01-14", "value": 298.25}, {"date": "2022-01-18", "value": 290.99}, {"date": "2022-01-19", "value": 291.65}, {"date": "2022-01-20", "value": 289.98}, {"date": "2022-01-21", "value": 284.63}, {"date": "2022-01-24", "value": 284.95}, {"date": "2022-01-25", "value": 277.38}, {"date": "2022-01-26", "value": 285.28}, {"date": "2022-01-27", "value": 288.29}, {"date": "2022-01-28", "value": 296.39}, {"date": "2022-01-31", "value": 299.0}, {"date": "2022-02-01", "value": 296.87}, {"date": "2022-02-02", "value": 301.39}, {"date": "2022-02-03", "value": 289.65}, {"date": "2022-02-04", "value": 294.16}, {"date": "2022-02-07", "value": 289.36}, {"date": "2022-02-08", "value": 292.83}, {"date": "2022-02-09", "value": 299.22}, {"date": "2022-02-10", "value": 290.73}, {"date": "2022-02-11", "value": 283.68}, {"date": "2022-02-14", "value": 283.64}, {"date": "2022-02-15", "value": 288.9}, {"date": "2022-02-16", "value": 288.56}, {"date": "2022-02-17", "value": 280.11}, {"date": "2022-02-18", "value": 277.41}, {"date": "2022-02-22", "value": 277.21}, {"date": "2022-02-23", "value": 270.03}, {"date": "2022-02-24", "value": 283.83}, {"date": "2022-02-25", "value": 286.45}, {"date": "2022-02-28", "value": 287.88}, {"date": "2022-03-01", "value": 284.18}, {"date": "2022-03-02", "value": 289.22}, {"date": "2022-03-03", "value": 285.11}, {"date": "2022-03-04", "value": 279.27}, {"date": "2022-03-07", "value": 268.72}, {"date": "2022-03-08", "value": 265.77}, {"date": "2022-03-09", "value": 277.96}, {"date": "2022-03-10", "value": 275.16}, {"date": "2022-03-11", "value": 269.84}, {"date": "2022-03-14", "value": 266.34}, {"date": "2022-03-15", "value": 276.66}, {"date": "2022-03-16", "value": 283.64}, {"date": "2022-03-17", "value": 284.44}, {"date": "2022-03-18", "value": 289.46}, {"date": "2022-03-21", "value": 288.23}, {"date": "2022-03-22", "value": 292.95}, {"date": "2022-03-23", "value": 288.55}, {"date": "2022-03-24", "value": 292.99}, {"date": "2022-03-25", "value": 292.59}, {"date": "2022-03-28", "value": 299.35}, {"date": "2022-03-29", "value": 303.89}, {"date": "2022-03-30", "value": 302.4}, {"date": "2022-03-31", "value": 297.05}, {"date": "2022-04-01", "value": 298.12}, {"date": "2022-04-04", "value": 303.46}, {"date": "2022-04-05", "value": 299.52}, {"date": "2022-04-06", "value": 288.56}, {"date": "2022-04-07", "value": 290.36}, {"date": "2022-04-08", "value": 286.12}, {"date": "2022-04-11", "value": 274.84}, {"date": "2022-04-12", "value": 271.76}, {"date": "2022-04-13", "value": 277.11}, {"date": "2022-04-14", "value": 269.61}, {"date": "2022-04-18", "value": 270.27}, {"date": "2022-04-19", "value": 274.88}, {"date": "2022-04-20", "value": 275.9}, {"date": "2022-04-21", "value": 270.55}, {"date": "2022-04-22", "value": 264.02}, {"date": "2022-04-25", "value": 270.47}, {"date": "2022-04-26", "value": 260.35}, {"date": "2022-04-27", "value": 272.87}, {"date": "2022-04-28", "value": 279.05}, {"date": "2022-04-29", "value": 267.38}, {"date": "2022-05-02", "value": 274.08}, {"date": "2022-05-03", "value": 271.49}, {"date": "2022-05-04", "value": 279.39}, {"date": "2022-05-05", "value": 267.22}, {"date": "2022-05-06", "value": 264.69}, {"date": "2022-05-09", "value": 254.92}, {"date": "2022-05-10", "value": 259.66}, {"date": "2022-05-11", "value": 251.03}, {"date": "2022-05-12", "value": 246.02}, {"date": "2022-05-13", "value": 251.58}, {"date": "2022-05-16", "value": 251.95}, {"date": "2022-05-17", "value": 257.07}, {"date": "2022-05-18", "value": 245.37}, {"date": "2022-05-19", "value": 244.46}, {"date": "2022-05-20", "value": 243.9}, {"date": "2022-05-23", "value": 251.71}, {"date": "2022-05-24", "value": 250.72}, {"date": "2022-05-25", "value": 253.52}, {"date": "2022-05-26", "value": 256.78}, {"date": "2022-05-27", "value": 263.87}, {"date": "2022-05-31", "value": 262.55}, {"date": "2022-06-01", "value": 263.08}, {"date": "2022-06-02", "value": 265.17}, {"date": "2022-06-03", "value": 260.76}, {"date": "2022-06-06", "value": 259.54}, {"date": "2022-06-07", "value": 263.16}, {"date": "2022-06-08", "value": 261.14}, {"date": "2022-06-09", "value": 255.71}, {"date": "2022-06-10", "value": 244.32}, {"date": "2022-06-13", "value": 233.95}, {"date": "2022-06-14", "value": 236.11}, {"date": "2022-06-15", "value": 243.13}, {"date": "2022-06-16", "value": 236.57}, {"date": "2022-06-17", "value": 239.16}, {"date": "2022-06-21", "value": 245.04}, {"date": "2022-06-22", "value": 244.45}, {"date": "2022-06-23", "value": 249.99}, {"date": "2022-06-24", "value": 258.52}, {"date": "2022-06-27", "value": 255.81}, {"date": "2022-06-28", "value": 247.69}, {"date": "2022-06-29", "value": 251.34}, {"date": "2022-06-30", "value": 248.02}, {"date": "2022-07-01", "value": 250.68}, {"date": "2022-07-05", "value": 253.84}, {"date": "2022-07-06", "value": 257.08}, {"date": "2022-07-07", "value": 259.2}, {"date": "2022-07-08", "value": 258.48}, {"date": "2022-07-11", "value": 255.44}, {"date": "2022-07-12", "value": 244.97}, {"date": "2022-07-13", "value": 244.06}, {"date": "2022-07-14", "value": 245.37}, {"date": "2022-07-15", "value": 247.92}, {"date": "2022-07-18", "value": 245.53}, {"date": "2022-07-19", "value": 250.63}, {"date": "2022-07-20", "value": 253.28}, {"date": "2022-07-21", "value": 255.76}, {"date": "2022-07-22", "value": 251.43}, {"date": "2022-07-25", "value": 249.96}, {"date": "2022-07-26", "value": 243.26}, {"date": "2022-07-27", "value": 259.53}, {"date": "2022-07-28", "value": 266.93}, {"date": "2022-07-29", "value": 271.11}, {"date": "2022-08-01", "value": 268.48}, {"date": "2022-08-02", "value": 265.4}, {"date": "2022-08-03", "value": 272.79}, {"date": "2022-08-04", "value": 273.93}, {"date": "2022-08-05", "value": 273.21}, {"date": "2022-08-08", "value": 270.71}, {"date": "2022-08-09", "value": 272.62}, {"date": "2022-08-10", "value": 279.25}, {"date": "2022-08-11", "value": 277.18}, {"date": "2022-08-12", "value": 281.9}, {"date": "2022-08-15", "value": 283.41}, {"date": "2022-08-16", "value": 282.67}, {"date": "2022-08-17", "value": 281.93}, {"date": "2022-08-18", "value": 280.82}, {"date": "2022-08-19", "value": 276.93}, {"date": "2022-08-22", "value": 268.8}, {"date": "2022-08-23", "value": 267.53}, {"date": "2022-08-24", "value": 266.9}, {"date": "2022-08-25", "value": 269.86}, {"date": "2022-08-26", "value": 259.45}, {"date": "2022-08-29", "value": 256.68}, {"date": "2022-08-30", "value": 254.49}, {"date": "2022-08-31", "value": 253.04}, {"date": "2022-09-01", "value": 252.01}, {"date": "2022-09-02", "value": 247.81}, {"date": "2022-09-06", "value": 245.09}, {"date": "2022-09-07", "value": 249.77}, {"date": "2022-09-08", "value": 250.19}, {"date": "2022-09-09", "value": 255.94}, {"date": "2022-09-12", "value": 258.05}, {"date": "2022-09-13", "value": 243.87}, {"date": "2022-09-14", "value": 244.09}, {"date": "2022-09-15", "value": 237.47}, {"date": "2022-09-16", "value": 236.85}, {"date": "2022-09-19", "value": 236.64}, {"date": "2022-09-20", "value": 234.63}, {"date": "2022-09-21", "value": 231.25}, {"date": "2022-09-22", "value": 233.21}, {"date": "2022-09-23", "value": 230.25}, {"date": "2022-09-26", "value": 229.8}, {"date": "2022-09-27", "value": 228.79}, {"date": "2022-09-28", "value": 233.3}, {"date": "2022-09-29", "value": 229.84}, {"date": "2022-09-30", "value": 225.39}, {"date": "2022-10-03", "value": 232.98}, {"date": "2022-10-04", "value": 240.86}, {"date": "2022-10-05", "value": 241.17}, {"date": "2022-10-06", "value": 238.83}, {"date": "2022-10-07", "value": 226.69}, {"date": "2022-10-10", "value": 221.86}, {"date": "2022-10-11", "value": 218.14}, {"date": "2022-10-12", "value": 218.47}, {"date": "2022-10-13", "value": 226.69}, {"date": "2022-10-14", "value": 221.19}, {"date": "2022-10-17", "value": 229.87}, {"date": "2022-10-18", "value": 230.81}, {"date": "2022-10-19", "value": 228.86}, {"date": "2022-10-20", "value": 228.54}, {"date": "2022-10-21", "value": 234.32}, {"date": "2022-10-24", "value": 239.28}, {"date": "2022-10-25", "value": 242.58}, {"date": "2022-10-26", "value": 223.86}, {"date": "2022-10-27", "value": 219.44}, {"date": "2022-10-28", "value": 228.27}, {"date": "2022-10-31", "value": 224.65}, {"date": "2022-11-01", "value": 220.81}, {"date": "2022-11-02", "value": 213.01}, {"date": "2022-11-03", "value": 207.34}, {"date": "2022-11-04", "value": 214.25}, {"date": "2022-11-07", "value": 220.52}, {"date": "2022-11-08", "value": 221.49}, {"date": "2022-11-09", "value": 217.27}, {"date": "2022-11-10", "value": 235.15}, {"date": "2022-11-11", "value": 239.14}, {"date": "2022-11-14", "value": 233.76}, {"date": "2022-11-15", "value": 234.17}, {"date": "2022-11-16", "value": 234.6}, {"date": "2022-11-17", "value": 234.55}, {"date": "2022-11-18", "value": 234.1}, {"date": "2022-11-21", "value": 234.91}, {"date": "2022-11-22", "value": 237.8}, {"date": "2022-11-23", "value": 240.27}, {"date": "2022-11-25", "value": 240.19}, {"date": "2022-11-28", "value": 234.63}, {"date": "2022-11-29", "value": 233.24}, {"date": "2022-11-30", "value": 247.61}, {"date": "2022-12-01", "value": 247.17}, {"date": "2022-12-02", "value": 247.49}, {"date": "2022-12-05", "value": 242.82}, {"date": "2022-12-06", "value": 237.89}, {"date": "2022-12-07", "value": 237.16}, {"date": "2022-12-08", "value": 240.1}, {"date": "2022-12-09", "value": 238.18}, {"date": "2022-12-12", "value": 245.06}, {"date": "2022-12-13", "value": 249.34}, {"date": "2022-12-14", "value": 249.63}, {"date": "2022-12-15", "value": 241.66}, {"date": "2022-12-16", "value": 237.47}, {"date": "2022-12-19", "value": 233.35}, {"date": "2022-12-20", "value": 234.67}, {"date": "2022-12-21", "value": 237.22}, {"date": "2022-12-22", "value": 231.16}, {"date": "2022-12-23", "value": 231.69}, {"date": "2022-12-27", "value": 229.97}, {"date": "2022-12-28", "value": 227.61}, {"date": "2022-12-29", "value": 233.9}, {"date": "2022-12-30", "value": 232.74}, {"date": "2023-01-03", "value": 232.51}, {"date": "2023-01-04", "value": 222.34}, {"date": "2023-01-05", "value": 215.75}, {"date": "2023-01-06", "value": 218.29}, {"date": "2023-01-09", "value": 220.42}, {"date": "2023-01-10", "value": 222.1}, {"date": "2023-01-11", "value": 228.81}, {"date": "2023-01-12", "value": 231.47}, {"date": "2023-01-13", "value": 232.17}, {"date": "2023-01-17", "value": 233.26}, {"date": "2023-01-18", "value": 228.85}, {"date": "2023-01-19", "value": 225.09}, {"date": "2023-01-20", "value": 233.13}, {"date": "2023-01-23", "value": 235.42}, {"date": "2023-01-24", "value": 234.9}, {"date": "2023-01-25", "value": 233.51}, {"date": "2023-01-26", "value": 240.68}, {"date": "2023-01-27", "value": 240.84}, {"date": "2023-01-30", "value": 235.55}, {"date": "2023-01-31", "value": 240.5}, {"date": "2023-02-01", "value": 245.29}, {"date": "2023-02-02", "value": 256.79}, {"date": "2023-02-03", "value": 250.73}, {"date": "2023-02-06", "value": 249.19}, {"date": "2023-02-07", "value": 259.66}, {"date": "2023-02-08", "value": 258.86}, {"date": "2023-02-09", "value": 255.84}, {"date": "2023-02-10", "value": 255.34}, {"date": "2023-02-13", "value": 263.31}, {"date": "2023-02-14", "value": 264.14}, {"date": "2023-02-15", "value": 262.03}, {"date": "2023-02-16", "value": 255.05}, {"date": "2023-02-17", "value": 251.07}, {"date": "2023-02-21", "value": 245.83}, {"date": "2023-02-22", "value": 244.7}, {"date": "2023-02-23", "value": 247.87}, {"date": "2023-02-24", "value": 242.47}, {"date": "2023-02-27", "value": 243.39}, {"date": "2023-02-28", "value": 242.67}, {"date": "2023-03-01", "value": 239.6}, {"date": "2023-03-02", "value": 244.31}, {"date": "2023-03-03", "value": 248.38}, {"date": "2023-03-06", "value": 249.91}, {"date": "2023-03-07", "value": 247.27}, {"date": "2023-03-08", "value": 246.83}, {"date": "2023-03-09", "value": 245.49}, {"date": "2023-03-10", "value": 241.86}, {"date": "2023-03-13", "value": 247.04}, {"date": "2023-03-14", "value": 253.73}, {"date": "2023-03-15", "value": 258.25}, {"date": "2023-03-16", "value": 268.72}, {"date": "2023-03-17", "value": 271.86}, {"date": "2023-03-20", "value": 264.86}, {"date": "2023-03-21", "value": 266.37}, {"date": "2023-03-22", "value": 264.92}, {"date": "2023-03-23", "value": 270.14}, {"date": "2023-03-24", "value": 272.97}, {"date": "2023-03-27", "value": 268.9}, {"date": "2023-03-28", "value": 267.78}, {"date": "2023-03-29", "value": 272.91}, {"date": "2023-03-30", "value": 276.36}, {"date": "2023-03-31", "value": 280.49}, {"date": "2023-04-03", "value": 279.45}, {"date": "2023-04-04", "value": 279.4}, {"date": "2023-04-05", "value": 276.64}, {"date": "2023-04-06", "value": 283.7}, {"date": "2023-04-10", "value": 281.55}, {"date": "2023-04-11", "value": 275.17}, {"date": "2023-04-12", "value": 275.81}, {"date": "2023-04-13", "value": 281.99}, {"date": "2023-04-14", "value": 278.39}, {"date": "2023-04-17", "value": 280.98}, {"date": "2023-04-18", "value": 280.56}, {"date": "2023-04-19", "value": 280.64}, {"date": "2023-04-20", "value": 278.36}, {"date": "2023-04-21", "value": 278.02}, {"date": "2023-04-24", "value": 274.14}, {"date": "2023-04-25", "value": 267.96}, {"date": "2023-04-26", "value": 287.37}, {"date": "2023-04-27", "value": 296.58}, {"date": "2023-04-28", "value": 298.94}, {"date": "2023-05-01", "value": 297.29}, {"date": "2023-05-02", "value": 297.14}, {"date": "2023-05-03", "value": 296.16}, {"date": "2023-05-04", "value": 297.14}, {"date": "2023-05-05", "value": 302.24}, {"date": "2023-05-08", "value": 300.29}, {"date": "2023-05-09", "value": 298.69}, {"date": "2023-05-10", "value": 303.85}, {"date": "2023-05-11", "value": 301.71}, {"date": "2023-05-12", "value": 300.6}, {"date": "2023-05-15", "value": 301.08}, {"date": "2023-05-16", "value": 303.3}, {"date": "2023-05-17", "value": 306.17}, {"date": "2023-05-18", "value": 310.57}, {"date": "2023-05-19", "value": 310.4}, {"date": "2023-05-22", "value": 313.17}, {"date": "2023-05-23", "value": 307.39}, {"date": "2023-05-24", "value": 306.02}, {"date": "2023-05-25", "value": 317.79}, {"date": "2023-05-26", "value": 324.58}, {"date": "2023-05-30", "value": 322.95}, {"date": "2023-05-31", "value": 320.2}, {"date": "2023-06-01", "value": 324.28}, {"date": "2023-06-02", "value": 327.03}, {"date": "2023-06-05", "value": 327.56}, {"date": "2023-06-06", "value": 325.35}, {"date": "2023-06-07", "value": 315.31}, {"date": "2023-06-08", "value": 317.14}, {"date": "2023-06-09", "value": 318.64}, {"date": "2023-06-12", "value": 323.57}, {"date": "2023-06-13", "value": 325.95}, {"date": "2023-06-14", "value": 328.92}, {"date": "2023-06-15", "value": 339.41}, {"date": "2023-06-16", "value": 333.79}, {"date": "2023-06-20", "value": 329.62}, {"date": "2023-06-21", "value": 325.24}, {"date": "2023-06-22", "value": 331.23}, {"date": "2023-06-23", "value": 326.66}, {"date": "2023-06-26", "value": 320.4}, {"date": "2023-06-27", "value": 326.22}, {"date": "2023-06-28", "value": 327.47}, {"date": "2023-06-29", "value": 326.69}, {"date": "2023-06-30", "value": 332.04}, {"date": "2023-07-03", "value": 329.56}, {"date": "2023-07-05", "value": 329.71}, {"date": "2023-07-06", "value": 332.76}, {"date": "2023-07-07", "value": 328.81}, {"date": "2023-07-10", "value": 323.55}, {"date": "2023-07-11", "value": 324.17}, {"date": "2023-07-12", "value": 328.79}, {"date": "2023-07-13", "value": 334.11}, {"date": "2023-07-14", "value": 336.63}, {"date": "2023-07-17", "value": 337.1}, {"date": "2023-07-18", "value": 350.52}, {"date": "2023-07-19", "value": 346.22}, {"date": "2023-07-20", "value": 338.22}, {"date": "2023-07-21", "value": 335.19}, {"date": "2023-07-24", "value": 336.5}, {"date": "2023-07-25", "value": 342.22}, {"date": "2023-07-26", "value": 329.34}, {"date": "2023-07-27", "value": 322.47}, {"date": "2023-07-28", "value": 329.93}, {"date": "2023-07-31", "value": 327.54}, {"date": "2023-08-01", "value": 327.95}, {"date": "2023-08-02", "value": 319.33}, {"date": "2023-08-03", "value": 318.51}, {"date": "2023-08-04", "value": 319.6}, {"date": "2023-08-07", "value": 321.87}, {"date": "2023-08-08", "value": 317.92}, {"date": "2023-08-09", "value": 314.19}, {"date": "2023-08-10", "value": 314.87}, {"date": "2023-08-11", "value": 313.0}, {"date": "2023-08-14", "value": 315.96}, {"date": "2023-08-15", "value": 313.83}, {"date": "2023-08-16", "value": 313.07}, {"date": "2023-08-17", "value": 309.63}, {"date": "2023-08-18", "value": 309.24}, {"date": "2023-08-21", "value": 314.51}, {"date": "2023-08-22", "value": 315.08}, {"date": "2023-08-23", "value": 319.52}, {"date": "2023-08-24", "value": 312.65}, {"date": "2023-08-25", "value": 315.59}, {"date": "2023-08-28", "value": 316.29}, {"date": "2023-08-29", "value": 320.89}, {"date": "2023-08-30", "value": 321.27}, {"date": "2023-08-31", "value": 320.26}, {"date": "2023-09-01", "value": 321.14}, {"date": "2023-09-05", "value": 325.92}, {"date": "2023-09-06", "value": 325.26}, {"date": "2023-09-07", "value": 322.36}, {"date": "2023-09-08", "value": 326.62}, {"date": "2023-09-11", "value": 330.21}, {"date": "2023-09-12", "value": 324.18}, {"date": "2023-09-13", "value": 328.37}, {"date": "2023-09-14", "value": 330.95}, {"date": "2023-09-15", "value": 322.66}, {"date": "2023-09-18", "value": 321.53}, {"date": "2023-09-19", "value": 321.13}, {"date": "2023-09-20", "value": 313.43}, {"date": "2023-09-21", "value": 312.22}, {"date": "2023-09-22", "value": 309.76}, {"date": "2023-09-25", "value": 310.27}, {"date": "2023-09-26", "value": 305.0}, {"date": "2023-09-27", "value": 305.63}, {"date": "2023-09-28", "value": 306.46}, {"date": "2023-09-29", "value": 308.52}, {"date": "2023-10-02", "value": 314.44}, {"date": "2023-10-03", "value": 306.22}, {"date": "2023-10-04", "value": 311.66}, {"date": "2023-10-05", "value": 312.05}, {"date": "2023-10-06", "value": 319.77}, {"date": "2023-10-09", "value": 322.27}, {"date": "2023-10-10", "value": 320.87}, {"date": "2023-10-11", "value": 324.81}, {"date": "2023-10-12", "value": 323.58}, {"date": "2023-10-13", "value": 320.23}, {"date": "2023-10-16", "value": 325.03}, {"date": "2023-10-17", "value": 324.46}, {"date": "2023-10-18", "value": 322.56}, {"date": "2023-10-19", "value": 323.74}, {"date": "2023-10-20", "value": 319.19}, {"date": "2023-10-23", "value": 321.78}, {"date": "2023-10-24", "value": 322.97}, {"date": "2023-10-25", "value": 332.87}, {"date": "2023-10-26", "value": 320.39}, {"date": "2023-10-27", "value": 322.26}, {"date": "2023-10-30", "value": 329.59}, {"date": "2023-10-31", "value": 330.37}, {"date": "2023-11-01", "value": 338.15}, {"date": "2023-11-02", "value": 340.35}, {"date": "2023-11-03", "value": 344.73}, {"date": "2023-11-06", "value": 348.37}, {"date": "2023-11-07", "value": 352.28}, {"date": "2023-11-08", "value": 354.89}, {"date": "2023-11-09", "value": 352.44}, {"date": "2023-11-10", "value": 361.21}, {"date": "2023-11-13", "value": 358.29}, {"date": "2023-11-14", "value": 361.8}, {"date": "2023-11-15", "value": 361.94}, {"date": "2023-11-16", "value": 368.31}, {"date": "2023-11-17", "value": 362.12}, {"date": "2023-11-20", "value": 369.55}, {"date": "2023-11-21", "value": 365.27}, {"date": "2023-11-22", "value": 369.95}, {"date": "2023-11-24", "value": 369.54}, {"date": "2023-11-27", "value": 370.7}, {"date": "2023-11-28", "value": 374.7}, {"date": "2023-11-29", "value": 370.93}, {"date": "2023-11-30", "value": 370.99}, {"date": "2023-12-01", "value": 366.68}, {"date": "2023-12-04", "value": 361.42}, {"date": "2023-12-05", "value": 364.73}, {"date": "2023-12-06", "value": 361.09}, {"date": "2023-12-07", "value": 363.2}, {"date": "2023-12-08", "value": 366.41}, {"date": "2023-12-11", "value": 363.54}, {"date": "2023-12-12", "value": 366.55}, {"date": "2023-12-13", "value": 366.54}, {"date": "2023-12-14", "value": 358.28}, {"date": "2023-12-15", "value": 362.98}, {"date": "2023-12-18", "value": 364.86}, {"date": "2023-12-19", "value": 365.46}, {"date": "2023-12-20", "value": 362.87}, {"date": "2023-12-21", "value": 365.73}, {"date": "2023-12-22", "value": 366.75}, {"date": "2023-12-26", "value": 366.83}, {"date": "2023-12-27", "value": 366.25}, {"date": "2023-12-28", "value": 367.44}, {"date": "2023-12-29", "value": 368.18}, {"date": "2024-01-02", "value": 363.12}, {"date": "2024-01-03", "value": 362.85}, {"date": "2024-01-04", "value": 360.25}, {"date": "2024-01-05", "value": 360.06}, {"date": "2024-01-08", "value": 366.86}, {"date": "2024-01-09", "value": 367.94}, {"date": "2024-01-10", "value": 374.77}, {"date": "2024-01-11", "value": 376.59}, {"date": "2024-01-12", "value": 380.35}, {"date": "2024-01-16", "value": 382.11}, {"date": "2024-01-17", "value": 381.33}, {"date": "2024-01-18", "value": 385.64}, {"date": "2024-01-19", "value": 390.34}, {"date": "2024-01-22", "value": 388.22}, {"date": "2024-01-23", "value": 390.56}, {"date": "2024-01-24", "value": 394.15}, {"date": "2024-01-25", "value": 396.41}, {"date": "2024-01-26", "value": 395.49}, {"date": "2024-01-29", "value": 401.16}, {"date": "2024-01-30", "value": 400.05}, {"date": "2024-01-31", "value": 389.27}, {"date": "2024-02-01", "value": 395.34}, {"date": "2024-02-02", "value": 402.62}, {"date": "2024-02-05", "value": 397.17}, {"date": "2024-02-06", "value": 397.01}, {"date": "2024-02-07", "value": 405.4}, {"date": "2024-02-08", "value": 405.45}, {"date": "2024-02-09", "value": 411.76}, {"date": "2024-02-12", "value": 406.58}, {"date": "2024-02-13", "value": 397.83}, {"date": "2024-02-14", "value": 401.67}, {"date": "2024-02-15", "value": 398.8}, {"date": "2024-02-16", "value": 396.35}, {"date": "2024-02-20", "value": 395.1}, {"date": "2024-02-21", "value": 394.5}, {"date": "2024-02-22", "value": 403.79}, {"date": "2024-02-23", "value": 402.51}, {"date": "2024-02-26", "value": 399.76}, {"date": "2024-02-27", "value": 399.7}, {"date": "2024-02-28", "value": 399.94}, {"date": "2024-02-29", "value": 405.74}, {"date": "2024-03-01", "value": 407.57}, {"date": "2024-03-04", "value": 407.0}, {"date": "2024-03-05", "value": 394.96}, {"date": "2024-03-06", "value": 394.41}, {"date": "2024-03-07", "value": 401.33}, {"date": "2024-03-08", "value": 398.46}, {"date": "2024-03-11", "value": 396.8}, {"date": "2024-03-12", "value": 407.35}, {"date": "2024-03-13", "value": 407.18}, {"date": "2024-03-14", "value": 417.1}, {"date": "2024-03-15", "value": 408.47}, {"date": "2024-03-18", "value": 409.35}, {"date": "2024-03-19", "value": 413.36}, {"date": "2024-03-20", "value": 417.11}, {"date": "2024-03-21", "value": 421.17}, {"date": "2024-03-22", "value": 420.55}, {"date": "2024-03-25", "value": 414.79}, {"date": "2024-03-26", "value": 413.6}, {"date": "2024-03-27", "value": 413.38}, {"date": "2024-03-28", "value": 412.69}, {"date": "2024-04-01", "value": 416.46}, {"date": "2024-04-02", "value": 413.39}, {"date": "2024-04-03", "value": 412.42}, {"date": "2024-04-04", "value": 409.9}, {"date": "2024-04-05", "value": 417.4}, {"date": "2024-04-08", "value": 416.48}, {"date": "2024-04-09", "value": 418.14}, {"date": "2024-04-10", "value": 415.18}, {"date": "2024-04-11", "value": 419.76}, {"date": "2024-04-12", "value": 413.85}, {"date": "2024-04-15", "value": 405.74}, {"date": "2024-04-16", "value": 406.66}, {"date": "2024-04-17", "value": 403.98}, {"date": "2024-04-18", "value": 396.55}, {"date": "2024-04-19", "value": 391.5}, {"date": "2024-04-22", "value": 393.3}, {"date": "2024-04-23", "value": 399.79}, {"date": "2024-04-24", "value": 401.25}, {"date": "2024-04-25", "value": 391.42}, {"date": "2024-04-26", "value": 398.56}, {"date": "2024-04-29", "value": 394.57}, {"date": "2024-04-30", "value": 381.9}, {"date": "2024-05-01", "value": 387.4}, {"date": "2024-05-02", "value": 390.24}, {"date": "2024-05-03", "value": 398.9}, {"date": "2024-05-06", "value": 405.64}, {"date": "2024-05-07", "value": 401.52}, {"date": "2024-05-08", "value": 402.7}, {"date": "2024-05-09", "value": 404.45}, {"date": "2024-05-10", "value": 406.82}, {"date": "2024-05-13", "value": 405.82}, {"date": "2024-05-14", "value": 408.61}, {"date": "2024-05-15", "value": 415.75}, {"date": "2024-05-16", "value": 413.7}, {"date": "2024-05-17", "value": 412.93}, {"date": "2024-05-20", "value": 417.97}, {"date": "2024-05-21", "value": 421.61}, {"date": "2024-05-22", "value": 423.06}, {"date": "2024-05-23", "value": 419.6}, {"date": "2024-05-24", "value": 422.71}, {"date": "2024-05-28", "value": 422.87}, {"date": "2024-05-29", "value": 421.74}, {"date": "2024-05-30", "value": 407.49}, {"date": "2024-05-31", "value": 407.94}, {"date": "2024-06-03", "value": 406.36}, {"date": "2024-06-04", "value": 408.86}, {"date": "2024-06-05", "value": 416.67}, {"date": "2024-06-06", "value": 417.17}, {"date": "2024-06-07", "value": 416.51}, {"date": "2024-06-10", "value": 420.46}, {"date": "2024-06-11", "value": 425.18}, {"date": "2024-06-12", "value": 433.42}, {"date": "2024-06-13", "value": 433.93}, {"date": "2024-06-14", "value": 434.9}, {"date": "2024-06-17", "value": 440.6}, {"date": "2024-06-18", "value": 438.61}, {"date": "2024-06-20", "value": 437.98}, {"date": "2024-06-21", "value": 441.99}, {"date": "2024-06-24", "value": 439.92}, {"date": "2024-06-25", "value": 443.14}, {"date": "2024-06-26", "value": 444.33}, {"date": "2024-06-27", "value": 445.01}, {"date": "2024-06-28", "value": 439.21}, {"date": "2024-07-01", "value": 448.82}, {"date": "2024-07-02", "value": 451.32}, {"date": "2024-07-03", "value": 452.79}, {"date": "2024-07-05", "value": 459.46}, {"date": "2024-07-08", "value": 458.16}, {"date": "2024-07-09", "value": 451.58}, {"date": "2024-07-10", "value": 458.17}, {"date": "2024-07-11", "value": 446.82}, {"date": "2024-07-12", "value": 445.69}, {"date": "2024-07-15", "value": 446.1}, {"date": "2024-07-16", "value": 441.73}, {"date": "2024-07-17", "value": 435.84}, {"date": "2024-07-18", "value": 432.74}, {"date": "2024-07-19", "value": 429.54}, {"date": "2024-07-22", "value": 435.27}, {"date": "2024-07-23", "value": 437.14}, {"date": "2024-07-24", "value": 421.47}, {"date": "2024-07-25", "value": 411.15}, {"date": "2024-07-26", "value": 417.9}, {"date": "2024-07-29", "value": 419.34}, {"date": "2024-07-30", "value": 415.59}, {"date": "2024-07-31", "value": 411.1}, {"date": "2024-08-01", "value": 409.88}, {"date": "2024-08-02", "value": 401.41}, {"date": "2024-08-05", "value": 388.31}, {"date": "2024-08-06", "value": 392.69}, {"date": "2024-08-07", "value": 391.53}, {"date": "2024-08-08", "value": 395.71}, {"date": "2024-08-09", "value": 398.99}, {"date": "2024-08-12", "value": 399.76}, {"date": "2024-08-13", "value": 406.84}, {"date": "2024-08-14", "value": 409.64}, {"date": "2024-08-15", "value": 414.48}, {"date": "2024-08-16", "value": 411.96}, {"date": "2024-08-19", "value": 414.97}, {"date": "2024-08-20", "value": 418.19}, {"date": "2024-08-21", "value": 417.54}, {"date": "2024-08-22", "value": 409.09}, {"date": "2024-08-23", "value": 410.31}, {"date": "2024-08-26", "value": 407.06}, {"date": "2024-08-27", "value": 407.4}, {"date": "2024-08-28", "value": 404.21}, {"date": "2024-08-29", "value": 406.7}, {"date": "2024-08-30", "value": 410.65}, {"date": "2024-09-03", "value": 403.07}, {"date": "2024-09-04", "value": 402.54}, {"date": "2024-09-05", "value": 402.04}, {"date": "2024-09-06", "value": 395.45}, {"date": "2024-09-09", "value": 399.41}, {"date": "2024-09-10", "value": 407.76}, {"date": "2024-09-11", "value": 416.46}, {"date": "2024-09-12", "value": 420.36}, {"date": "2024-09-13", "value": 423.89}, {"date": "2024-09-16", "value": 424.63}, {"date": "2024-09-17", "value": 428.38}, {"date": "2024-09-18", "value": 424.11}, {"date": "2024-09-19", "value": 431.87}, {"date": "2024-09-20", "value": 428.5}, {"date": "2024-09-23", "value": 426.77}, {"date": "2024-09-24", "value": 422.5}, {"date": "2024-09-25", "value": 425.39}, {"date": "2024-09-26", "value": 424.6}, {"date": "2024-09-27", "value": 421.36}, {"date": "2024-09-30", "value": 423.61}, {"date": "2024-10-01", "value": 414.15}, {"date": "2024-10-02", "value": 410.64}, {"date": "2024-10-03", "value": 410.06}, {"date": "2024-10-04", "value": 409.59}, {"date": "2024-10-07", "value": 403.17}, {"date": "2024-10-08", "value": 408.26}, {"date": "2024-10-09", "value": 410.97}, {"date": "2024-10-10", "value": 409.37}, {"date": "2024-10-11", "value": 409.85}, {"date": "2024-10-14", "value": 412.62}, {"date": "2024-10-15", "value": 412.23}, {"date": "2024-10-16", "value": 409.65}, {"date": "2024-10-17", "value": 410.24}, {"date": "2024-10-18", "value": 411.66}, {"date": "2024-10-21", "value": 412.27}, {"date": "2024-10-22", "value": 420.86}, {"date": "2024-10-23", "value": 418.0}, {"date": "2024-10-24", "value": 418.12}, {"date": "2024-10-25", "value": 421.49}, {"date": "2024-10-28", "value": 419.96}, {"date": "2024-10-29", "value": 425.23}, {"date": "2024-10-30", "value": 425.8}, {"date": "2024-10-31", "value": 400.03}, {"date": "2024-11-01", "value": 403.99}, {"date": "2024-11-04", "value": 402.11}, {"date": "2024-11-05", "value": 405.06}, {"date": "2024-11-06", "value": 413.65}, {"date": "2024-11-07", "value": 418.81}, {"date": "2024-11-08", "value": 415.97}, {"date": "2024-11-11", "value": 411.51}, {"date": "2024-11-12", "value": 416.45}, {"date": "2024-11-13", "value": 418.59}, {"date": "2024-11-14", "value": 420.25}, {"date": "2024-11-15", "value": 408.55}, {"date": "2024-11-18", "value": 409.29}, {"date": "2024-11-19", "value": 411.29}, {"date": "2024-11-20", "value": 409.03}, {"date": "2024-11-21", "value": 407.26}, {"date": "2024-11-22", "value": 411.34}, {"date": "2024-11-25", "value": 413.1}, {"date": "2024-11-26", "value": 422.18}, {"date": "2024-11-27", "value": 417.25}, {"date": "2024-11-29", "value": 417.71}, {"date": "2024-12-02", "value": 425.13}, {"date": "2024-12-03", "value": 425.34}, {"date": "2024-12-04", "value": 431.48}, {"date": "2024-12-05", "value": 436.61}, {"date": "2024-12-06", "value": 437.55}, {"date": "2024-12-09", "value": 439.96}, {"date": "2024-12-10", "value": 437.31}, {"date": "2024-12-11", "value": 442.89}, {"date": "2024-12-12", "value": 443.45}, {"date": "2024-12-13", "value": 441.2}, {"date": "2024-12-16", "value": 445.46}, {"date": "2024-12-17", "value": 448.29}, {"date": "2024-12-18", "value": 431.45}, {"date": "2024-12-19", "value": 431.09}, {"date": "2024-12-20", "value": 430.67}, {"date": "2024-12-23", "value": 429.34}, {"date": "2024-12-24", "value": 433.36}, {"date": "2024-12-26", "value": 432.16}, {"date": "2024-12-27", "value": 424.68}, {"date": "2024-12-30", "value": 419.06}, {"date": "2024-12-31", "value": 415.78}, {"date": "2025-01-02", "value": 412.9}, {"date": "2025-01-03", "value": 417.6}, {"date": "2025-01-06", "value": 422.04}, {"date": "2025-01-07", "value": 416.63}, {"date": "2025-01-08", "value": 418.79}, {"date": "2025-01-10", "value": 413.26}, {"date": "2025-01-13", "value": 411.52}, {"date": "2025-01-14", "value": 410.02}, {"date": "2025-01-15", "value": 420.52}, {"date": "2025-01-16", "value": 418.81}, {"date": "2025-01-17", "value": 423.2}, {"date": "2025-01-21", "value": 422.68}, {"date": "2025-01-22", "value": 440.14}, {"date": "2025-01-23", "value": 440.64}, {"date": "2025-01-24", "value": 438.03}, {"date": "2025-01-27", "value": 428.66}, {"date": "2025-01-28", "value": 441.13}, {"date": "2025-01-29", "value": 436.32}, {"date": "2025-01-30", "value": 409.35}, {"date": "2025-01-31", "value": 409.42}, {"date": "2025-02-03", "value": 405.34}, {"date": "2025-02-04", "value": 406.77}, {"date": "2025-02-05", "value": 407.68}, {"date": "2025-02-06", "value": 410.17}, {"date": "2025-02-07", "value": 404.19}, {"date": "2025-02-10", "value": 406.62}, {"date": "2025-02-11", "value": 405.85}, {"date": "2025-02-12", "value": 403.48}, {"date": "2025-02-13", "value": 404.96}, {"date": "2025-02-14", "value": 402.88}, {"date": "2025-02-18", "value": 404.08}, {"date": "2025-02-19", "value": 409.14}, {"date": "2025-02-20", "value": 411.3}, {"date": "2025-02-21", "value": 403.47}, {"date": "2025-02-24", "value": 399.31}, {"date": "2025-02-25", "value": 393.28}, {"date": "2025-02-26", "value": 395.09}, {"date": "2025-02-27", "value": 387.98}, {"date": "2025-02-28", "value": 392.38}, {"date": "2025-03-03", "value": 383.98}, {"date": "2025-03-04", "value": 384.1}, {"date": "2025-03-05", "value": 396.37}, {"date": "2025-03-06", "value": 392.28}, {"date": "2025-03-07", "value": 388.75}, {"date": "2025-03-10", "value": 375.75}, {"date": "2025-03-11", "value": 376.04}, {"date": "2025-03-12", "value": 378.82}, {"date": "2025-03-13", "value": 374.38}, {"date": "2025-03-14", "value": 384.05}, {"date": "2025-03-17", "value": 384.19}, {"date": "2025-03-18", "value": 379.07}, {"date": "2025-03-19", "value": 383.32}, {"date": "2025-03-20", "value": 382.35}, {"date": "2025-03-21", "value": 386.72}, {"date": "2025-03-24", "value": 388.52}, {"date": "2025-03-25", "value": 390.57}, {"date": "2025-03-26", "value": 385.45}, {"date": "2025-03-27", "value": 386.05}, {"date": "2025-03-28", "value": 374.4}, {"date": "2025-03-31", "value": 371.03}, {"date": "2025-04-01", "value": 377.76}, {"date": "2025-04-02", "value": 377.71}, {"date": "2025-04-03", "value": 368.78}, {"date": "2025-04-04", "value": 355.66}, {"date": "2025-04-07", "value": 353.71}, {"date": "2025-04-08", "value": 350.45}, {"date": "2025-04-09", "value": 385.96}, {"date": "2025-04-10", "value": 376.93}, {"date": "2025-04-11", "value": 383.94}, {"date": "2025-04-14", "value": 383.31}, {"date": "2025-04-15", "value": 381.25}, {"date": "2025-04-16", "value": 367.3}, {"date": "2025-04-17", "value": 363.51}, {"date": "2025-04-21", "value": 354.95}, {"date": "2025-04-22", "value": 362.56}, {"date": "2025-04-23", "value": 370.05}, {"date": "2025-04-24", "value": 382.81}, {"date": "2025-04-25", "value": 387.3}, {"date": "2025-04-28", "value": 386.62}, {"date": "2025-04-29", "value": 389.47}, {"date": "2025-04-30", "value": 390.67}, {"date": "2025-05-01", "value": 420.46}, {"date": "2025-05-02", "value": 430.23}, {"date": "2025-05-05", "value": 431.11}, {"date": "2025-05-06", "value": 428.28}, {"date": "2025-05-07", "value": 428.32}, {"date": "2025-05-08", "value": 433.09}, {"date": "2025-05-09", "value": 433.64}, {"date": "2025-05-12", "value": 444.05}, {"date": "2025-05-13", "value": 443.93}, {"date": "2025-05-14", "value": 447.68}, {"date": "2025-05-15", "value": 448.69}, {"date": "2025-05-16", "value": 449.82}, {"date": "2025-05-19", "value": 454.38}, {"date": "2025-05-20", "value": 453.69}, {"date": "2025-05-21", "value": 448.14}, {"date": "2025-05-22", "value": 450.41}, {"date": "2025-05-23", "value": 445.77}, {"date": "2025-05-27", "value": 456.18}, {"date": "2025-05-28", "value": 452.88}, {"date": "2025-05-29", "value": 454.19}, {"date": "2025-05-30", "value": 455.85}, {"date": "2025-06-02", "value": 457.45}, {"date": "2025-06-03", "value": 458.44}, {"date": "2025-06-04", "value": 459.33}, {"date": "2025-06-05", "value": 463.1}, {"date": "2025-06-06", "value": 465.78}, {"date": "2025-06-09", "value": 468.12}, {"date": "2025-06-10", "value": 466.31}, {"date": "2025-06-11", "value": 467.99}, {"date": "2025-06-12", "value": 474.18}, {"date": "2025-06-13", "value": 470.31}, {"date": "2025-06-16", "value": 474.45}, {"date": "2025-06-17", "value": 473.36}, {"date": "2025-06-18", "value": 475.54}, {"date": "2025-06-20", "value": 472.73}, {"date": "2025-06-23", "value": 481.24}, {"date": "2025-06-24", "value": 485.31}, {"date": "2025-06-25", "value": 487.45}, {"date": "2025-06-26", "value": 492.58}, {"date": "2025-06-27", "value": 491.09}, {"date": "2025-06-30", "value": 492.54}, {"date": "2025-07-01", "value": 487.23}, {"date": "2025-07-02", "value": 486.28}, {"date": "2025-07-03", "value": 493.96}, {"date": "2025-07-07", "value": 492.85}, {"date": "2025-07-08", "value": 491.76}, {"date": "2025-07-09", "value": 498.58}, {"date": "2025-07-10", "value": 496.57}, {"date": "2025-07-11", "value": 498.39}, {"date": "2025-07-14", "value": 498.1}, {"date": "2025-07-15", "value": 500.87}, {"date": "2025-07-16", "value": 500.67}, {"date": "2025-07-17", "value": 506.69}, {"date": "2025-07-18", "value": 505.06}, {"date": "2025-07-21", "value": 505.07}, {"date": "2025-07-22", "value": 500.32}, {"date": "2025-07-23", "value": 500.92}, {"date": "2025-07-24", "value": 505.88}, {"date": "2025-07-25", "value": 508.68}, {"date": "2025-07-28", "value": 507.48}, {"date": "2025-07-29", "value": 507.55}, {"date": "2025-07-30", "value": 508.22}, {"date": "2025-07-31", "value": 528.28}, {"date": "2025-08-01", "value": 518.98}, {"date": "2025-08-04", "value": 530.4}, {"date": "2025-08-05", "value": 522.58}, {"date": "2025-08-06", "value": 519.8}, {"date": "2025-08-07", "value": 515.74}, {"date": "2025-08-08", "value": 516.93}, {"date": "2025-08-11", "value": 516.66}, {"date": "2025-08-12", "value": 524.06}, {"date": "2025-08-13", "value": 515.48}, {"date": "2025-08-14", "value": 517.37}, {"date": "2025-08-15", "value": 515.08}, {"date": "2025-08-18", "value": 512.04}, {"date": "2025-08-19", "value": 504.78}, {"date": "2025-08-20", "value": 500.77}, {"date": "2025-08-21", "value": 500.13}, {"date": "2025-08-22", "value": 503.09}, {"date": "2025-08-25", "value": 500.14}, {"date": "2025-08-26", "value": 497.94}, {"date": "2025-08-27", "value": 502.6}, {"date": "2025-08-28", "value": 505.48}, {"date": "2025-08-29", "value": 502.56}, {"date": "2025-09-02", "value": 501.0}, {"date": "2025-09-03", "value": 501.23}, {"date": "2025-09-04", "value": 503.82}, {"date": "2025-09-05", "value": 490.96}, {"date": "2025-09-08", "value": 494.13}, {"date": "2025-09-09", "value": 494.34}, {"date": "2025-09-10", "value": 496.29}, {"date": "2025-09-11", "value": 496.92}, {"date": "2025-09-12", "value": 505.74}, {"date": "2025-09-15", "value": 511.15}, {"date": "2025-09-16", "value": 504.89}, {"date": "2025-09-17", "value": 505.86}, {"date": "2025-09-18", "value": 504.3}, {"date": "2025-09-19", "value": 513.7}, {"date": "2025-09-22", "value": 510.25}, {"date": "2025-09-23", "value": 505.07}, {"date": "2025-09-24", "value": 505.99}, {"date": "2025-09-25", "value": 502.89}, {"date": "2025-09-26", "value": 507.29}, {"date": "2025-09-29", "value": 510.4}, {"date": "2025-09-30", "value": 513.72}, {"date": "2025-10-01", "value": 515.47}, {"date": "2025-10-02", "value": 511.53}, {"date": "2025-10-03", "value": 513.13}, {"date": "2025-10-06", "value": 524.26}, {"date": "2025-10-07", "value": 519.7}, {"date": "2025-10-08", "value": 520.57}, {"date": "2025-10-09", "value": 518.14}, {"date": "2025-10-10", "value": 506.79}, {"date": "2025-10-13", "value": 509.86}, {"date": "2025-10-14", "value": 509.38}, {"date": "2025-10-15", "value": 509.24}, {"date": "2025-10-16", "value": 507.43}, {"date": "2025-10-17", "value": 509.39}, {"date": "2025-10-20", "value": 512.57}, {"date": "2025-10-21", "value": 513.44}, {"date": "2025-10-22", "value": 516.29}, {"date": "2025-10-23", "value": 516.31}, {"date": "2025-10-24", "value": 519.34}, {"date": "2025-10-27", "value": 527.18}, {"date": "2025-10-28", "value": 537.65}, {"date": "2025-10-29", "value": 537.13}, {"date": "2025-10-30", "value": 521.47}, {"date": "2025-10-31", "value": 513.58}, {"date": "2025-11-03", "value": 512.81}, {"date": "2025-11-04", "value": 510.13}, {"date": "2025-11-05", "value": 503.02}, {"date": "2025-11-06", "value": 493.04}, {"date": "2025-11-07", "value": 492.77}, {"date": "2025-11-10", "value": 501.87}, {"date": "2025-11-11", "value": 504.53}, {"date": "2025-11-12", "value": 506.97}, {"date": "2025-11-13", "value": 499.18}, {"date": "2025-11-14", "value": 506.02}, {"date": "2025-11-17", "value": 503.35}, {"date": "2025-11-18", "value": 489.76}, {"date": "2025-11-19", "value": 483.14}, {"date": "2025-11-20", "value": 475.41}, {"date": "2025-11-21", "value": 469.14}, {"date": "2025-11-24", "value": 471.01}, {"date": "2025-11-25", "value": 473.98}, {"date": "2025-11-26", "value": 482.44}, {"date": "2025-11-28", "value": 488.91}, {"date": "2025-12-01", "value": 483.67}, {"date": "2025-12-02", "value": 486.91}, {"date": "2025-12-03", "value": 474.72}, {"date": "2025-12-04", "value": 477.81}, {"date": "2025-12-05", "value": 480.11}, {"date": "2025-12-08", "value": 487.92}, {"date": "2025-12-09", "value": 488.92}, {"date": "2025-12-10", "value": 475.54}, {"date": "2025-12-11", "value": 480.42}, {"date": "2025-12-12", "value": 475.51}, {"date": "2025-12-15", "value": 471.83}, {"date": "2025-12-16", "value": 473.39}, {"date": "2025-12-17", "value": 473.12}, {"date": "2025-12-18", "value": 480.93}, {"date": "2025-12-19", "value": 482.86}, {"date": "2025-12-22", "value": 481.86}, {"date": "2025-12-23", "value": 483.78}, {"date": "2025-12-24", "value": 484.94}, {"date": "2025-12-26", "value": 484.64}, {"date": "2025-12-29", "value": 484.03}, {"date": "2025-12-30", "value": 484.41}, {"date": "2025-12-31", "value": 480.57}, {"date": "2026-01-02", "value": 469.96}, {"date": "2026-01-05", "value": 469.87}, {"date": "2026-01-06", "value": 475.49}, {"date": "2026-01-07", "value": 480.42}, {"date": "2026-01-08", "value": 475.1}, {"date": "2026-01-09", "value": 476.26}, {"date": "2026-01-12", "value": 474.17}, {"date": "2026-01-13", "value": 467.7}, {"date": "2026-01-14", "value": 456.48}, {"date": "2026-01-15", "value": 453.78}, {"date": "2026-01-16", "value": 456.96}, {"date": "2026-01-20", "value": 451.65}, {"date": "2026-01-21", "value": 441.31}, {"date": "2026-01-22", "value": 448.3}, {"date": "2026-01-23", "value": 463.01}, {"date": "2026-01-26", "value": 467.32}, {"date": "2026-01-27", "value": 477.55}, {"date": "2026-01-28", "value": 478.59}, {"date": "2026-01-29", "value": 430.77}, {"date": "2026-01-30", "value": 427.58}, {"date": "2026-02-02", "value": 420.7}, {"date": "2026-02-03", "value": 408.62}, {"date": "2026-02-04", "value": 411.58}, {"date": "2026-02-05", "value": 391.19}, {"date": "2026-02-06", "value": 398.61}, {"date": "2026-02-09", "value": 410.99}, {"date": "2026-02-10", "value": 410.66}, {"date": "2026-02-11", "value": 401.82}, {"date": "2026-02-12", "value": 399.31}, {"date": "2026-02-13", "value": 398.79}, {"date": "2026-02-17", "value": 394.36}, {"date": "2026-02-18", "value": 397.08}, {"date": "2026-02-19", "value": 396.85}, {"date": "2026-02-20", "value": 395.63}, {"date": "2026-02-23", "value": 382.92}, {"date": "2026-02-24", "value": 387.43}, {"date": "2026-02-25", "value": 398.98}, {"date": "2026-02-26", "value": 400.1}, {"date": "2026-02-27", "value": 391.15}, {"date": "2026-03-02", "value": 396.94}, {"date": "2026-03-03", "value": 402.3}, {"date": "2026-03-04", "value": 403.56}, {"date": "2026-03-05", "value": 409.02}, {"date": "2026-03-06", "value": 407.31}, {"date": "2026-03-09", "value": 407.76}, {"date": "2026-03-10", "value": 404.12}, {"date": "2026-03-11", "value": 403.25}, {"date": "2026-03-12", "value": 400.24}, {"date": "2026-03-13", "value": 393.95}, {"date": "2026-03-16", "value": 398.34}, {"date": "2026-03-17", "value": 397.8}, {"date": "2026-03-18", "value": 390.21}, {"date": "2026-03-19", "value": 387.45}, {"date": "2026-03-20", "value": 380.33}, {"date": "2026-03-23", "value": 381.45}, {"date": "2026-03-24", "value": 371.24}, {"date": "2026-03-25", "value": 369.54}, {"date": "2026-03-26", "value": 364.49}, {"date": "2026-03-27", "value": 355.33}, {"date": "2026-03-30", "value": 357.51}, {"date": "2026-03-31", "value": 368.68}, {"date": "2026-04-01", "value": 367.88}, {"date": "2026-04-02", "value": 371.95}, {"date": "2026-04-06", "value": 371.38}, {"date": "2026-04-07", "value": 370.79}, {"date": "2026-04-08", "value": 372.82}, {"date": "2026-04-09", "value": 371.56}, {"date": "2026-04-10", "value": 369.37}, {"date": "2026-04-13", "value": 382.82}, {"date": "2026-04-14", "value": 391.52}, {"date": "2026-04-15", "value": 409.56}, {"date": "2026-04-16", "value": 418.56}, {"date": "2026-04-17", "value": 421.08}, {"date": "2026-04-20", "value": 416.38}, {"date": "2026-04-21", "value": 422.45}, {"date": "2026-04-22", "value": 431.17}, {"date": "2026-04-23", "value": 414.07}, {"date": "2026-04-24", "value": 422.91}, {"date": "2026-04-27", "value": 423.11}, {"date": "2026-04-28", "value": 427.52}, {"date": "2026-04-29", "value": 422.75}, {"date": "2026-04-30", "value": 406.13}, {"date": "2026-05-01", "value": 412.77}, {"date": "2026-05-04", "value": 411.95}, {"date": "2026-05-05", "value": 409.72}, {"date": "2026-05-06", "value": 412.29}, {"date": "2026-05-07", "value": 419.07}, {"date": "2026-05-08", "value": 413.44}, {"date": "2026-05-11", "value": 410.99}, {"date": "2026-05-12", "value": 406.12}, {"date": "2026-05-13", "value": 403.57}, {"date": "2026-05-14", "value": 407.78}, {"date": "2026-05-15", "value": 420.22}, {"date": "2026-05-18", "value": 421.83}, {"date": "2026-05-19", "value": 415.74}, {"date": "2026-05-20", "value": 419.36}, {"date": "2026-05-21", "value": 418.3}, {"date": "2026-05-22", "value": 417.78}, {"date": "2026-05-26", "value": 415.25}, {"date": "2026-05-27", "value": 411.89}, {"date": "2026-05-28", "value": 426.19}, {"date": "2026-05-29", "value": 449.39}, {"date": "2026-06-01", "value": 459.65}, {"date": "2026-06-02", "value": 440.48}, {"date": "2026-06-03", "value": 426.54}, {"date": "2026-06-04", "value": 427.25}, {"date": "2026-06-05", "value": 415.89}, {"date": "2026-06-08", "value": 410.97}, {"date": "2026-06-09", "value": 402.65}, {"date": "2026-06-10", "value": 396.61}, {"date": "2026-06-11", "value": 389.61}, {"date": "2026-06-12", "value": 390.01}, {"date": "2026-06-15", "value": 399.01}, {"date": "2026-06-16", "value": 393.09}, {"date": "2026-06-17", "value": 378.2}, {"date": "2026-06-18", "value": 378.69}, {"date": "2026-06-22", "value": 366.65}, {"date": "2026-06-23", "value": 373.24}, {"date": "2026-06-24", "value": 364.77}, {"date": "2026-06-25", "value": 352.17}, {"date": "2026-06-26", "value": 372.27}, {"date": "2026-06-29", "value": 367.88}, {"date": "2026-06-30", "value": 372.32}, {"date": "2026-07-01", "value": 383.56}, {"date": "2026-07-02", "value": 389.76}, {"date": "2026-07-06", "value": 386.01}, {"date": "2026-07-07", "value": 388.11}, {"date": "2026-07-08", "value": 382.62}, {"date": "2026-07-09", "value": 383.64}, {"date": "2026-07-10", "value": 384.38}, {"date": "2026-07-13", "value": 390.26}, {"date": "2026-07-14", "value": 384.21}, {"date": "2026-07-15", "value": 394.89}, {"date": "2026-07-16", "value": 400.35}, {"date": "2026-07-17", "value": 393.08}, {"date": "2026-07-20", "value": 401.53}, {"date": "2026-07-21", "value": 397.0}, {"date": "2026-07-22", "value": 389.61}, {"date": "2026-07-23", "value": 380.86}, {"date": "2026-07-24", "value": 380.98}, {"date": "2026-07-27", "value": 388.37}, {"date": "2026-07-28", "value": 392.61}, {"date": "2026-07-29", "value": 389.81}, {"date": "2026-07-30", "value": 450.25}, {"date": "2026-07-31", "value": 463.85}, {"date": "2026-08-03", "value": 486.73}, {"date": "2026-08-04", "value": 491.88}, {"date": "2026-08-05", "value": 486.54}, {"date": "2026-08-06", "value": 498.92}, {"date": "2026-08-07", "value": 499.05}, {"date": "2026-08-10", "value": 505.11}, {"date": "2026-08-11", "value": 502.86}, {"date": "2026-08-12", "value": 491.5}, {"date": "2026-08-13", "value": 495.95}, {"date": "2026-08-14", "value": 494.47}, {"date": "2026-08-17", "value": 479.45}, {"date": "2026-08-18", "value": 480.73}, {"date": "2026-08-19", "value": 483.4}, {"date": "2026-08-20", "value": 481.15}, {"date": "2026-08-21", "value": 483.24}, {"date": "2026-08-24", "value": 487.31}, {"date": "2026-08-25", "value": 491.71}, {"date": "2026-08-26", "value": 496.37}, {"date": "2026-08-27", "value": 505.06}, {"date": "2026-08-28", "value": 513.53}, {"date": "2026-08-31", "value": 507.29}, {"date": "2026-09-01", "value": 501.02}, {"date": "2026-09-02", "value": 496.82}, {"date": "2026-09-03", "value": 510.12}, {"date": "2026-09-04", "value": 499.7}, {"date": "2026-09-08", "value": 493.95}, {"date": "2026-09-09", "value": 491.65}, {"date": "2026-09-10", "value": 492.44}, {"date": "2026-09-11", "value": 495.63}, {"date": "2026-09-14", "value": 505.41}, {"date": "2026-09-15", "value": 497.12}, {"date": "2026-09-16", "value": 490.3}, {"date": "2026-09-17", "value": 497.75}, {"date": "2026-09-18", "value": 493.78}, {"date": "2026-09-21", "value": 501.61}, {"date": "2026-09-22", "value": 498.0}, {"date": "2026-09-23", "value": 500.59}, {"date": "2026-09-24", "value": 497.93}, {"date": "2026-09-25", "value": 516.17}, {"date": "2026-09-28", "value": 509.22}, {"date": "2026-09-29", "value": 508.96}, {"date": "2026-09-30", "value": 512.9}, {"date": "2026-10-01", "value": 512.8}, {"date": "2026-10-02", "value": 517.53}], "basePrice": 321.86, "latestPrice": 517.53, "returnPct": 60.79}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "series": [{"date": "2022-01-03", "value": 29.99}, {"date": "2022-01-04", "value": 29.17}, {"date": "2022-01-05", "value": 27.49}, {"date": "2022-01-06", "value": 28.06}, {"date": "2022-01-07", "value": 27.13}, {"date": "2022-01-10", "value": 27.28}, {"date": "2022-01-11", "value": 27.7}, {"date": "2022-01-12", "value": 27.88}, {"date": "2022-01-13", "value": 26.46}, {"date": "2022-01-14", "value": 26.83}, {"date": "2022-01-18", "value": 25.79}, {"date": "2022-01-19", "value": 24.96}, {"date": "2022-01-20", "value": 24.05}, {"date": "2022-01-21", "value": 23.27}, {"date": "2022-01-24", "value": 23.27}, {"date": "2022-01-25", "value": 22.23}, {"date": "2022-01-26", "value": 22.67}, {"date": "2022-01-27", "value": 21.85}, {"date": "2022-01-28", "value": 22.74}, {"date": "2022-01-31", "value": 24.38}, {"date": "2022-02-01", "value": 24.53}, {"date": "2022-02-02", "value": 25.13}, {"date": "2022-02-03", "value": 23.85}, {"date": "2022-02-04", "value": 24.22}, {"date": "2022-02-07", "value": 24.62}, {"date": "2022-02-08", "value": 25.0}, {"date": "2022-02-09", "value": 26.59}, {"date": "2022-02-10", "value": 25.71}, {"date": "2022-02-11", "value": 23.85}, {"date": "2022-02-14", "value": 24.16}, {"date": "2022-02-15", "value": 26.38}, {"date": "2022-02-16", "value": 26.4}, {"date": "2022-02-17", "value": 24.4}, {"date": "2022-02-18", "value": 23.54}, {"date": "2022-02-22", "value": 23.29}, {"date": "2022-02-23", "value": 22.29}, {"date": "2022-02-24", "value": 23.65}, {"date": "2022-02-25", "value": 24.05}, {"date": "2022-02-28", "value": 24.28}, {"date": "2022-03-01", "value": 23.38}, {"date": "2022-03-02", "value": 24.12}, {"date": "2022-03-03", "value": 23.62}, {"date": "2022-03-04", "value": 22.84}, {"date": "2022-03-07", "value": 21.26}, {"date": "2022-03-08", "value": 21.43}, {"date": "2022-03-09", "value": 22.92}, {"date": "2022-03-10", "value": 22.57}, {"date": "2022-03-11", "value": 22.01}, {"date": "2022-03-14", "value": 21.24}, {"date": "2022-03-15", "value": 22.88}, {"date": "2022-03-16", "value": 24.4}, {"date": "2022-03-17", "value": 24.66}, {"date": "2022-03-18", "value": 26.34}, {"date": "2022-03-21", "value": 26.62}, {"date": "2022-03-22", "value": 26.42}, {"date": "2022-03-23", "value": 25.53}, {"date": "2022-03-24", "value": 28.03}, {"date": "2022-03-25", "value": 27.58}, {"date": "2022-03-28", "value": 28.1}, {"date": "2022-03-29", "value": 28.54}, {"date": "2022-03-30", "value": 27.58}, {"date": "2022-03-31", "value": 27.17}, {"date": "2022-04-01", "value": 26.6}, {"date": "2022-04-04", "value": 27.25}, {"date": "2022-04-05", "value": 25.82}, {"date": "2022-04-06", "value": 24.31}, {"date": "2022-04-07", "value": 24.11}, {"date": "2022-04-08", "value": 23.02}, {"date": "2022-04-11", "value": 21.83}, {"date": "2022-04-12", "value": 21.42}, {"date": "2022-04-13", "value": 22.11}, {"date": "2022-04-14", "value": 21.17}, {"date": "2022-04-18", "value": 21.69}, {"date": "2022-04-19", "value": 22.11}, {"date": "2022-04-20", "value": 21.39}, {"date": "2022-04-21", "value": 20.1}, {"date": "2022-04-22", "value": 19.44}, {"date": "2022-04-25", "value": 19.82}, {"date": "2022-04-26", "value": 18.71}, {"date": "2022-04-27", "value": 18.34}, {"date": "2022-04-28", "value": 19.7}, {"date": "2022-04-29", "value": 18.47}, {"date": "2022-05-02", "value": 19.45}, {"date": "2022-05-03", "value": 19.52}, {"date": "2022-05-04", "value": 20.25}, {"date": "2022-05-05", "value": 18.77}, {"date": "2022-05-06", "value": 18.6}, {"date": "2022-05-09", "value": 16.88}, {"date": "2022-05-10", "value": 17.52}, {"date": "2022-05-11", "value": 16.56}, {"date": "2022-05-12", "value": 16.11}, {"date": "2022-05-13", "value": 17.63}, {"date": "2022-05-16", "value": 17.19}, {"date": "2022-05-17", "value": 18.1}, {"date": "2022-05-18", "value": 16.87}, {"date": "2022-05-19", "value": 17.05}, {"date": "2022-05-20", "value": 16.63}, {"date": "2022-05-23", "value": 16.83}, {"date": "2022-05-24", "value": 16.09}, {"date": "2022-05-25", "value": 16.91}, {"date": "2022-05-26", "value": 17.78}, {"date": "2022-05-27", "value": 18.73}, {"date": "2022-05-31", "value": 18.6}, {"date": "2022-06-01", "value": 18.25}, {"date": "2022-06-02", "value": 19.51}, {"date": "2022-06-03", "value": 18.64}, {"date": "2022-06-06", "value": 18.71}, {"date": "2022-06-07", "value": 18.85}, {"date": "2022-06-08", "value": 18.58}, {"date": "2022-06-09", "value": 17.98}, {"date": "2022-06-10", "value": 16.91}, {"date": "2022-06-13", "value": 15.59}, {"date": "2022-06-14", "value": 15.77}, {"date": "2022-06-15", "value": 16.46}, {"date": "2022-06-16", "value": 15.54}, {"date": "2022-06-17", "value": 15.82}, {"date": "2022-06-21", "value": 16.5}, {"date": "2022-06-22", "value": 16.3}, {"date": "2022-06-23", "value": 16.16}, {"date": "2022-06-24", "value": 17.06}, {"date": "2022-06-27", "value": 16.8}, {"date": "2022-06-28", "value": 15.92}, {"date": "2022-06-29", "value": 15.48}, {"date": "2022-06-30", "value": 15.1}, {"date": "2022-07-01", "value": 14.47}, {"date": "2022-07-05", "value": 14.91}, {"date": "2022-07-06", "value": 15.07}, {"date": "2022-07-07", "value": 15.8}, {"date": "2022-07-08", "value": 15.78}, {"date": "2022-07-11", "value": 15.09}, {"date": "2022-07-12", "value": 15.02}, {"date": "2022-07-13", "value": 15.11}, {"date": "2022-07-14", "value": 15.31}, {"date": "2022-07-15", "value": 15.7}, {"date": "2022-07-18", "value": 16.04}, {"date": "2022-07-19", "value": 16.93}, {"date": "2022-07-20", "value": 17.74}, {"date": "2022-07-21", "value": 17.98}, {"date": "2022-07-22", "value": 17.25}, {"date": "2022-07-25", "value": 16.96}, {"date": "2022-07-26", "value": 16.47}, {"date": "2022-07-27", "value": 17.72}, {"date": "2022-07-28", "value": 17.91}, {"date": "2022-07-29", "value": 18.09}, {"date": "2022-08-01", "value": 18.37}, {"date": "2022-08-02", "value": 18.45}, {"date": "2022-08-03", "value": 18.82}, {"date": "2022-08-04", "value": 19.14}, {"date": "2022-08-05", "value": 18.92}, {"date": "2022-08-08", "value": 17.72}, {"date": "2022-08-09", "value": 17.02}, {"date": "2022-08-10", "value": 18.03}, {"date": "2022-08-11", "value": 17.87}, {"date": "2022-08-12", "value": 18.64}, {"date": "2022-08-15", "value": 18.96}, {"date": "2022-08-16", "value": 18.81}, {"date": "2022-08-17", "value": 18.26}, {"date": "2022-08-18", "value": 18.7}, {"date": "2022-08-19", "value": 17.78}, {"date": "2022-08-22", "value": 16.97}, {"date": "2022-08-23", "value": 17.11}, {"date": "2022-08-24", "value": 17.16}, {"date": "2022-08-25", "value": 17.84}, {"date": "2022-08-26", "value": 16.2}, {"date": "2022-08-29", "value": 15.74}, {"date": "2022-08-30", "value": 15.41}, {"date": "2022-08-31", "value": 15.04}, {"date": "2022-09-01", "value": 13.88}, {"date": "2022-09-02", "value": 13.59}, {"date": "2022-09-06", "value": 13.41}, {"date": "2022-09-07", "value": 13.66}, {"date": "2022-09-08", "value": 13.94}, {"date": "2022-09-09", "value": 14.34}, {"date": "2022-09-12", "value": 14.45}, {"date": "2022-09-13", "value": 13.08}, {"date": "2022-09-14", "value": 13.08}, {"date": "2022-09-15", "value": 12.88}, {"date": "2022-09-16", "value": 13.15}, {"date": "2022-09-19", "value": 13.33}, {"date": "2022-09-20", "value": 13.13}, {"date": "2022-09-21", "value": 13.21}, {"date": "2022-09-22", "value": 12.52}, {"date": "2022-09-23", "value": 12.47}, {"date": "2022-09-26", "value": 12.18}, {"date": "2022-09-27", "value": 12.37}, {"date": "2022-09-28", "value": 12.69}, {"date": "2022-09-29", "value": 12.18}, {"date": "2022-09-30", "value": 12.1}, {"date": "2022-10-03", "value": 12.47}, {"date": "2022-10-04", "value": 13.12}, {"date": "2022-10-05", "value": 13.16}, {"date": "2022-10-06", "value": 13.08}, {"date": "2022-10-07", "value": 12.03}, {"date": "2022-10-10", "value": 11.63}, {"date": "2022-10-11", "value": 11.54}, {"date": "2022-10-12", "value": 11.46}, {"date": "2022-10-13", "value": 11.92}, {"date": "2022-10-14", "value": 11.19}, {"date": "2022-10-17", "value": 11.85}, {"date": "2022-10-18", "value": 11.92}, {"date": "2022-10-19", "value": 12.01}, {"date": "2022-10-20", "value": 12.15}, {"date": "2022-10-21", "value": 12.42}, {"date": "2022-10-24", "value": 12.55}, {"date": "2022-10-25", "value": 13.21}, {"date": "2022-10-26", "value": 12.85}, {"date": "2022-10-27", "value": 13.13}, {"date": "2022-10-28", "value": 13.78}, {"date": "2022-10-31", "value": 13.45}, {"date": "2022-11-01", "value": 13.49}, {"date": "2022-11-02", "value": 13.17}, {"date": "2022-11-03", "value": 13.37}, {"date": "2022-11-04", "value": 14.11}, {"date": "2022-11-07", "value": 14.25}, {"date": "2022-11-08", "value": 14.55}, {"date": "2022-11-09", "value": 13.73}, {"date": "2022-11-10", "value": 15.69}, {"date": "2022-11-11", "value": 16.27}, {"date": "2022-11-14", "value": 16.24}, {"date": "2022-11-15", "value": 16.61}, {"date": "2022-11-16", "value": 15.85}, {"date": "2022-11-17", "value": 15.62}, {"date": "2022-11-18", "value": 15.35}, {"date": "2022-11-21", "value": 15.26}, {"date": "2022-11-22", "value": 15.98}, {"date": "2022-11-23", "value": 16.46}, {"date": "2022-11-25", "value": 16.21}, {"date": "2022-11-28", "value": 15.77}, {"date": "2022-11-29", "value": 15.58}, {"date": "2022-11-30", "value": 16.87}, {"date": "2022-12-01", "value": 17.08}, {"date": "2022-12-02", "value": 16.82}, {"date": "2022-12-05", "value": 16.55}, {"date": "2022-12-06", "value": 15.93}, {"date": "2022-12-07", "value": 16.07}, {"date": "2022-12-08", "value": 17.11}, {"date": "2022-12-09", "value": 16.94}, {"date": "2022-12-12", "value": 17.48}, {"date": "2022-12-13", "value": 18.01}, {"date": "2022-12-14", "value": 17.62}, {"date": "2022-12-15", "value": 16.9}, {"date": "2022-12-16", "value": 16.52}, {"date": "2022-12-19", "value": 16.2}, {"date": "2022-12-20", "value": 16.03}, {"date": "2022-12-21", "value": 16.45}, {"date": "2022-12-22", "value": 15.29}, {"date": "2022-12-23", "value": 15.16}, {"date": "2022-12-27", "value": 14.07}, {"date": "2022-12-28", "value": 13.99}, {"date": "2022-12-29", "value": 14.55}, {"date": "2022-12-30", "value": 14.57}, {"date": "2023-01-03", "value": 14.27}, {"date": "2023-01-04", "value": 14.7}, {"date": "2023-01-05", "value": 14.22}, {"date": "2023-01-06", "value": 14.81}, {"date": "2023-01-09", "value": 15.58}, {"date": "2023-01-10", "value": 15.86}, {"date": "2023-01-11", "value": 15.95}, {"date": "2023-01-12", "value": 16.46}, {"date": "2023-01-13", "value": 16.84}, {"date": "2023-01-17", "value": 17.64}, {"date": "2023-01-18", "value": 17.32}, {"date": "2023-01-19", "value": 16.71}, {"date": "2023-01-20", "value": 17.78}, {"date": "2023-01-23", "value": 19.13}, {"date": "2023-01-24", "value": 19.2}, {"date": "2023-01-25", "value": 19.26}, {"date": "2023-01-26", "value": 19.74}, {"date": "2023-01-27", "value": 20.3}, {"date": "2023-01-30", "value": 19.1}, {"date": "2023-01-31", "value": 19.47}, {"date": "2023-02-01", "value": 20.87}, {"date": "2023-02-02", "value": 21.64}, {"date": "2023-02-03", "value": 21.03}, {"date": "2023-02-06", "value": 21.02}, {"date": "2023-02-07", "value": 22.1}, {"date": "2023-02-08", "value": 22.13}, {"date": "2023-02-09", "value": 22.26}, {"date": "2023-02-10", "value": 21.19}, {"date": "2023-02-13", "value": 21.72}, {"date": "2023-02-14", "value": 22.89}, {"date": "2023-02-15", "value": 22.69}, {"date": "2023-02-16", "value": 21.93}, {"date": "2023-02-17", "value": 21.32}, {"date": "2023-02-21", "value": 20.59}, {"date": "2023-02-22", "value": 20.68}, {"date": "2023-02-23", "value": 23.59}, {"date": "2023-02-24", "value": 23.21}, {"date": "2023-02-27", "value": 23.42}, {"date": "2023-02-28", "value": 23.14}, {"date": "2023-03-01", "value": 22.62}, {"date": "2023-03-02", "value": 23.24}, {"date": "2023-03-03", "value": 23.81}, {"date": "2023-03-06", "value": 23.48}, {"date": "2023-03-07", "value": 23.21}, {"date": "2023-03-08", "value": 24.1}, {"date": "2023-03-09", "value": 23.36}, {"date": "2023-03-10", "value": 22.89}, {"date": "2023-03-13", "value": 22.89}, {"date": "2023-03-14", "value": 23.99}, {"date": "2023-03-15", "value": 24.15}, {"date": "2023-03-16", "value": 25.46}, {"date": "2023-03-17", "value": 25.64}, {"date": "2023-03-20", "value": 25.82}, {"date": "2023-03-21", "value": 26.12}, {"date": "2023-03-22", "value": 26.38}, {"date": "2023-03-23", "value": 27.1}, {"date": "2023-03-24", "value": 26.69}, {"date": "2023-03-27", "value": 26.45}, {"date": "2023-03-28", "value": 26.33}, {"date": "2023-03-29", "value": 26.9}, {"date": "2023-03-30", "value": 27.3}, {"date": "2023-03-31", "value": 27.69}, {"date": "2023-04-03", "value": 27.88}, {"date": "2023-04-04", "value": 27.37}, {"date": "2023-04-05", "value": 26.8}, {"date": "2023-04-06", "value": 26.95}, {"date": "2023-04-10", "value": 27.49}, {"date": "2023-04-11", "value": 27.08}, {"date": "2023-04-12", "value": 26.41}, {"date": "2023-04-13", "value": 26.38}, {"date": "2023-04-14", "value": 26.67}, {"date": "2023-04-17", "value": 26.92}, {"date": "2023-04-18", "value": 27.58}, {"date": "2023-04-19", "value": 27.84}, {"date": "2023-04-20", "value": 27.02}, {"date": "2023-04-21", "value": 27.03}, {"date": "2023-04-24", "value": 26.96}, {"date": "2023-04-25", "value": 26.16}, {"date": "2023-04-26", "value": 26.87}, {"date": "2023-04-27", "value": 27.14}, {"date": "2023-04-28", "value": 27.66}, {"date": "2023-05-01", "value": 28.82}, {"date": "2023-05-02", "value": 28.12}, {"date": "2023-05-03", "value": 27.71}, {"date": "2023-05-04", "value": 27.47}, {"date": "2023-05-05", "value": 28.59}, {"date": "2023-05-08", "value": 29.06}, {"date": "2023-05-09", "value": 28.48}, {"date": "2023-05-10", "value": 28.79}, {"date": "2023-05-11", "value": 28.49}, {"date": "2023-05-12", "value": 28.25}, {"date": "2023-05-15", "value": 28.86}, {"date": "2023-05-16", "value": 29.12}, {"date": "2023-05-17", "value": 30.08}, {"date": "2023-05-18", "value": 31.58}, {"date": "2023-05-19", "value": 31.17}, {"date": "2023-05-22", "value": 31.08}, {"date": "2023-05-23", "value": 30.59}, {"date": "2023-05-24", "value": 30.44}, {"date": "2023-05-25", "value": 37.86}, {"date": "2023-05-26", "value": 38.82}, {"date": "2023-05-30", "value": 39.98}, {"date": "2023-05-31", "value": 37.71}, {"date": "2023-06-01", "value": 39.64}, {"date": "2023-06-02", "value": 39.2}, {"date": "2023-06-05", "value": 39.05}, {"date": "2023-06-06", "value": 38.53}, {"date": "2023-06-07", "value": 37.36}, {"date": "2023-06-08", "value": 38.39}, {"date": "2023-06-09", "value": 38.65}, {"date": "2023-06-12", "value": 39.36}, {"date": "2023-06-13", "value": 40.9}, {"date": "2023-06-14", "value": 42.87}, {"date": "2023-06-15", "value": 42.52}, {"date": "2023-06-16", "value": 42.56}, {"date": "2023-06-20", "value": 43.67}, {"date": "2023-06-21", "value": 42.91}, {"date": "2023-06-22", "value": 42.89}, {"date": "2023-06-23", "value": 42.08}, {"date": "2023-06-26", "value": 40.51}, {"date": "2023-06-27", "value": 41.75}, {"date": "2023-06-28", "value": 40.99}, {"date": "2023-06-29", "value": 40.7}, {"date": "2023-06-30", "value": 42.17}, {"date": "2023-07-03", "value": 42.28}, {"date": "2023-07-05", "value": 42.19}, {"date": "2023-07-06", "value": 41.97}, {"date": "2023-07-07", "value": 42.37}, {"date": "2023-07-10", "value": 42.05}, {"date": "2023-07-11", "value": 42.28}, {"date": "2023-07-12", "value": 43.77}, {"date": "2023-07-13", "value": 45.84}, {"date": "2023-07-14", "value": 45.33}, {"date": "2023-07-17", "value": 46.32}, {"date": "2023-07-18", "value": 47.35}, {"date": "2023-07-19", "value": 46.93}, {"date": "2023-07-20", "value": 45.38}, {"date": "2023-07-21", "value": 44.17}, {"date": "2023-07-24", "value": 44.48}, {"date": "2023-07-25", "value": 45.54}, {"date": "2023-07-26", "value": 45.31}, {"date": "2023-07-27", "value": 45.76}, {"date": "2023-07-28", "value": 46.61}, {"date": "2023-07-31", "value": 46.59}, {"date": "2023-08-01", "value": 46.36}, {"date": "2023-08-02", "value": 44.13}, {"date": "2023-08-03", "value": 44.38}, {"date": "2023-08-04", "value": 44.54}, {"date": "2023-08-07", "value": 45.28}, {"date": "2023-08-08", "value": 44.53}, {"date": "2023-08-09", "value": 42.42}, {"date": "2023-08-10", "value": 42.26}, {"date": "2023-08-11", "value": 40.73}, {"date": "2023-08-14", "value": 43.62}, {"date": "2023-08-15", "value": 43.81}, {"date": "2023-08-16", "value": 43.35}, {"date": "2023-08-17", "value": 43.21}, {"date": "2023-08-18", "value": 43.17}, {"date": "2023-08-21", "value": 46.82}, {"date": "2023-08-22", "value": 45.53}, {"date": "2023-08-23", "value": 46.97}, {"date": "2023-08-24", "value": 47.02}, {"date": "2023-08-25", "value": 45.88}, {"date": "2023-08-28", "value": 46.69}, {"date": "2023-08-29", "value": 48.63}, {"date": "2023-08-30", "value": 49.11}, {"date": "2023-08-31", "value": 49.2}, {"date": "2023-09-01", "value": 48.36}, {"date": "2023-09-05", "value": 48.4}, {"date": "2023-09-06", "value": 46.92}, {"date": "2023-09-07", "value": 46.1}, {"date": "2023-09-08", "value": 45.44}, {"date": "2023-09-11", "value": 45.04}, {"date": "2023-09-12", "value": 44.74}, {"date": "2023-09-13", "value": 45.35}, {"date": "2023-09-14", "value": 45.45}, {"date": "2023-09-15", "value": 43.77}, {"date": "2023-09-18", "value": 43.84}, {"date": "2023-09-19", "value": 43.39}, {"date": "2023-09-20", "value": 42.11}, {"date": "2023-09-21", "value": 40.89}, {"date": "2023-09-22", "value": 41.49}, {"date": "2023-09-25", "value": 42.1}, {"date": "2023-09-26", "value": 41.79}, {"date": "2023-09-27", "value": 42.34}, {"date": "2023-09-28", "value": 42.96}, {"date": "2023-09-29", "value": 43.37}, {"date": "2023-10-02", "value": 44.65}, {"date": "2023-10-03", "value": 43.39}, {"date": "2023-10-04", "value": 43.91}, {"date": "2023-10-05", "value": 44.55}, {"date": "2023-10-06", "value": 45.63}, {"date": "2023-10-09", "value": 45.14}, {"date": "2023-10-10", "value": 45.66}, {"date": "2023-10-11", "value": 46.67}, {"date": "2023-10-12", "value": 46.81}, {"date": "2023-10-13", "value": 45.33}, {"date": "2023-10-16", "value": 45.96}, {"date": "2023-10-17", "value": 43.81}, {"date": "2023-10-18", "value": 42.07}, {"date": "2023-10-19", "value": 41.98}, {"date": "2023-10-20", "value": 41.26}, {"date": "2023-10-23", "value": 42.85}, {"date": "2023-10-24", "value": 43.53}, {"date": "2023-10-25", "value": 41.65}, {"date": "2023-10-26", "value": 40.21}, {"date": "2023-10-27", "value": 40.38}, {"date": "2023-10-30", "value": 41.04}, {"date": "2023-10-31", "value": 40.66}, {"date": "2023-11-01", "value": 42.2}, {"date": "2023-11-02", "value": 43.38}, {"date": "2023-11-03", "value": 44.87}, {"date": "2023-11-06", "value": 45.61}, {"date": "2023-11-07", "value": 45.82}, {"date": "2023-11-08", "value": 46.44}, {"date": "2023-11-09", "value": 46.81}, {"date": "2023-11-10", "value": 48.19}, {"date": "2023-11-13", "value": 48.48}, {"date": "2023-11-14", "value": 49.51}, {"date": "2023-11-15", "value": 48.74}, {"date": "2023-11-16", "value": 49.33}, {"date": "2023-11-17", "value": 49.15}, {"date": "2023-11-20", "value": 50.26}, {"date": "2023-11-21", "value": 49.8}, {"date": "2023-11-22", "value": 48.57}, {"date": "2023-11-24", "value": 47.63}, {"date": "2023-11-27", "value": 48.1}, {"date": "2023-11-28", "value": 47.68}, {"date": "2023-11-29", "value": 48.0}, {"date": "2023-11-30", "value": 46.63}, {"date": "2023-12-01", "value": 46.63}, {"date": "2023-12-04", "value": 45.37}, {"date": "2023-12-05", "value": 46.43}, {"date": "2023-12-06", "value": 45.37}, {"date": "2023-12-07", "value": 46.46}, {"date": "2023-12-08", "value": 47.37}, {"date": "2023-12-11", "value": 46.49}, {"date": "2023-12-12", "value": 47.52}, {"date": "2023-12-13", "value": 47.95}, {"date": "2023-12-14", "value": 48.21}, {"date": "2023-12-15", "value": 48.75}, {"date": "2023-12-18", "value": 49.93}, {"date": "2023-12-19", "value": 49.46}, {"date": "2023-12-20", "value": 47.97}, {"date": "2023-12-21", "value": 48.85}, {"date": "2023-12-22", "value": 48.69}, {"date": "2023-12-26", "value": 49.14}, {"date": "2023-12-27", "value": 49.27}, {"date": "2023-12-28", "value": 49.38}, {"date": "2023-12-29", "value": 49.38}, {"date": "2024-01-02", "value": 48.03}, {"date": "2024-01-03", "value": 47.43}, {"date": "2024-01-04", "value": 47.86}, {"date": "2024-01-05", "value": 48.96}, {"date": "2024-01-08", "value": 52.1}, {"date": "2024-01-09", "value": 52.99}, {"date": "2024-01-10", "value": 54.19}, {"date": "2024-01-11", "value": 54.66}, {"date": "2024-01-12", "value": 54.55}, {"date": "2024-01-16", "value": 56.22}, {"date": "2024-01-17", "value": 55.89}, {"date": "2024-01-18", "value": 56.94}, {"date": "2024-01-19", "value": 59.32}, {"date": "2024-01-22", "value": 59.48}, {"date": "2024-01-23", "value": 59.7}, {"date": "2024-01-24", "value": 61.18}, {"date": "2024-01-25", "value": 61.44}, {"date": "2024-01-26", "value": 60.85}, {"date": "2024-01-29", "value": 62.28}, {"date": "2024-01-30", "value": 62.59}, {"date": "2024-01-31", "value": 61.35}, {"date": "2024-02-01", "value": 62.84}, {"date": "2024-02-02", "value": 65.97}, {"date": "2024-02-05", "value": 69.13}, {"date": "2024-02-06", "value": 68.03}, {"date": "2024-02-07", "value": 69.9}, {"date": "2024-02-08", "value": 69.44}, {"date": "2024-02-09", "value": 71.92}, {"date": "2024-02-12", "value": 72.04}, {"date": "2024-02-13", "value": 71.92}, {"date": "2024-02-14", "value": 73.69}, {"date": "2024-02-15", "value": 72.45}, {"date": "2024-02-16", "value": 72.4}, {"date": "2024-02-20", "value": 69.25}, {"date": "2024-02-21", "value": 67.28}, {"date": "2024-02-22", "value": 78.31}, {"date": "2024-02-23", "value": 78.59}, {"date": "2024-02-26", "value": 78.86}, {"date": "2024-02-27", "value": 78.47}, {"date": "2024-02-28", "value": 77.44}, {"date": "2024-02-29", "value": 78.88}, {"date": "2024-03-01", "value": 82.04}, {"date": "2024-03-04", "value": 84.99}, {"date": "2024-03-05", "value": 85.72}, {"date": "2024-03-06", "value": 88.45}, {"date": "2024-03-07", "value": 92.41}, {"date": "2024-03-08", "value": 87.28}, {"date": "2024-03-11", "value": 85.53}, {"date": "2024-03-12", "value": 91.65}, {"date": "2024-03-13", "value": 90.63}, {"date": "2024-03-14", "value": 87.69}, {"date": "2024-03-15", "value": 87.59}, {"date": "2024-03-18", "value": 88.2}, {"date": "2024-03-19", "value": 89.14}, {"date": "2024-03-20", "value": 90.12}, {"date": "2024-03-21", "value": 91.18}, {"date": "2024-03-22", "value": 94.02}, {"date": "2024-03-25", "value": 94.73}, {"date": "2024-03-26", "value": 92.3}, {"date": "2024-03-27", "value": 89.99}, {"date": "2024-03-28", "value": 90.1}, {"date": "2024-04-01", "value": 90.11}, {"date": "2024-04-02", "value": 89.2}, {"date": "2024-04-03", "value": 88.71}, {"date": "2024-04-04", "value": 85.66}, {"date": "2024-04-05", "value": 87.76}, {"date": "2024-04-08", "value": 86.89}, {"date": "2024-04-09", "value": 85.11}, {"date": "2024-04-10", "value": 86.79}, {"date": "2024-04-11", "value": 90.36}, {"date": "2024-04-12", "value": 87.94}, {"date": "2024-04-15", "value": 85.76}, {"date": "2024-04-16", "value": 87.17}, {"date": "2024-04-17", "value": 83.8}, {"date": "2024-04-18", "value": 84.43}, {"date": "2024-04-19", "value": 75.98}, {"date": "2024-04-22", "value": 79.29}, {"date": "2024-04-23", "value": 82.19}, {"date": "2024-04-24", "value": 79.45}, {"date": "2024-04-25", "value": 82.4}, {"date": "2024-04-26", "value": 87.49}, {"date": "2024-04-29", "value": 87.51}, {"date": "2024-04-30", "value": 86.16}, {"date": "2024-05-01", "value": 82.8}, {"date": "2024-05-02", "value": 85.57}, {"date": "2024-05-03", "value": 88.54}, {"date": "2024-05-06", "value": 91.88}, {"date": "2024-05-07", "value": 90.3}, {"date": "2024-05-08", "value": 90.15}, {"date": "2024-05-09", "value": 88.49}, {"date": "2024-05-10", "value": 89.62}, {"date": "2024-05-13", "value": 90.14}, {"date": "2024-05-14", "value": 91.1}, {"date": "2024-05-15", "value": 94.36}, {"date": "2024-05-16", "value": 94.09}, {"date": "2024-05-17", "value": 92.22}, {"date": "2024-05-20", "value": 94.51}, {"date": "2024-05-21", "value": 95.11}, {"date": "2024-05-22", "value": 94.68}, {"date": "2024-05-23", "value": 103.5}, {"date": "2024-05-24", "value": 106.17}, {"date": "2024-05-28", "value": 113.58}, {"date": "2024-05-29", "value": 114.5}, {"date": "2024-05-30", "value": 110.19}, {"date": "2024-05-31", "value": 109.32}, {"date": "2024-06-03", "value": 114.67}, {"date": "2024-06-04", "value": 116.11}, {"date": "2024-06-05", "value": 122.09}, {"date": "2024-06-06", "value": 120.65}, {"date": "2024-06-07", "value": 120.54}, {"date": "2024-06-10", "value": 121.44}, {"date": "2024-06-11", "value": 120.58}, {"date": "2024-06-12", "value": 124.85}, {"date": "2024-06-13", "value": 129.25}, {"date": "2024-06-14", "value": 131.52}, {"date": "2024-06-17", "value": 130.62}, {"date": "2024-06-18", "value": 135.21}, {"date": "2024-06-20", "value": 130.42}, {"date": "2024-06-21", "value": 126.22}, {"date": "2024-06-24", "value": 117.78}, {"date": "2024-06-25", "value": 125.74}, {"date": "2024-06-26", "value": 126.05}, {"date": "2024-06-27", "value": 123.65}, {"date": "2024-06-28", "value": 123.2}, {"date": "2024-07-01", "value": 123.96}, {"date": "2024-07-02", "value": 122.33}, {"date": "2024-07-03", "value": 127.93}, {"date": "2024-07-05", "value": 125.48}, {"date": "2024-07-08", "value": 127.85}, {"date": "2024-07-09", "value": 131.02}, {"date": "2024-07-10", "value": 134.54}, {"date": "2024-07-11", "value": 127.05}, {"date": "2024-07-12", "value": 128.88}, {"date": "2024-07-15", "value": 128.09}, {"date": "2024-07-16", "value": 126.01}, {"date": "2024-07-17", "value": 117.66}, {"date": "2024-07-18", "value": 120.76}, {"date": "2024-07-19", "value": 117.6}, {"date": "2024-07-22", "value": 123.2}, {"date": "2024-07-23", "value": 122.25}, {"date": "2024-07-24", "value": 113.93}, {"date": "2024-07-25", "value": 111.97}, {"date": "2024-07-26", "value": 112.75}, {"date": "2024-07-29", "value": 111.28}, {"date": "2024-07-30", "value": 103.44}, {"date": "2024-07-31", "value": 116.7}, {"date": "2024-08-01", "value": 108.91}, {"date": "2024-08-02", "value": 106.97}, {"date": "2024-08-05", "value": 100.17}, {"date": "2024-08-06", "value": 103.96}, {"date": "2024-08-07", "value": 98.64}, {"date": "2024-08-08", "value": 104.68}, {"date": "2024-08-09", "value": 104.46}, {"date": "2024-08-12", "value": 108.72}, {"date": "2024-08-13", "value": 115.82}, {"date": "2024-08-14", "value": 117.75}, {"date": "2024-08-15", "value": 122.52}, {"date": "2024-08-16", "value": 124.24}, {"date": "2024-08-19", "value": 129.64}, {"date": "2024-08-20", "value": 126.9}, {"date": "2024-08-21", "value": 128.15}, {"date": "2024-08-22", "value": 123.4}, {"date": "2024-08-23", "value": 129.01}, {"date": "2024-08-26", "value": 126.11}, {"date": "2024-08-27", "value": 127.95}, {"date": "2024-08-28", "value": 125.26}, {"date": "2024-08-29", "value": 117.27}, {"date": "2024-08-30", "value": 119.04}, {"date": "2024-09-03", "value": 107.7}, {"date": "2024-09-04", "value": 105.92}, {"date": "2024-09-05", "value": 106.91}, {"date": "2024-09-06", "value": 102.55}, {"date": "2024-09-09", "value": 106.18}, {"date": "2024-09-10", "value": 107.8}, {"date": "2024-09-11", "value": 116.59}, {"date": "2024-09-12", "value": 118.82}, {"date": "2024-09-13", "value": 118.78}, {"date": "2024-09-16", "value": 116.47}, {"date": "2024-09-17", "value": 115.28}, {"date": "2024-09-18", "value": 113.07}, {"date": "2024-09-19", "value": 117.55}, {"date": "2024-09-20", "value": 115.69}, {"date": "2024-09-23", "value": 115.95}, {"date": "2024-09-24", "value": 120.55}, {"date": "2024-09-25", "value": 123.18}, {"date": "2024-09-26", "value": 123.71}, {"date": "2024-09-27", "value": 121.08}, {"date": "2024-09-30", "value": 121.12}, {"date": "2024-10-01", "value": 116.69}, {"date": "2024-10-02", "value": 118.53}, {"date": "2024-10-03", "value": 122.52}, {"date": "2024-10-04", "value": 124.59}, {"date": "2024-10-07", "value": 127.38}, {"date": "2024-10-08", "value": 132.53}, {"date": "2024-10-09", "value": 132.3}, {"date": "2024-10-10", "value": 134.45}, {"date": "2024-10-11", "value": 134.44}, {"date": "2024-10-14", "value": 137.7}, {"date": "2024-10-15", "value": 131.25}, {"date": "2024-10-16", "value": 135.36}, {"date": "2024-10-17", "value": 136.56}, {"date": "2024-10-18", "value": 137.63}, {"date": "2024-10-21", "value": 143.33}, {"date": "2024-10-22", "value": 143.21}, {"date": "2024-10-23", "value": 139.19}, {"date": "2024-10-24", "value": 140.03}, {"date": "2024-10-25", "value": 141.16}, {"date": "2024-10-28", "value": 140.14}, {"date": "2024-10-29", "value": 140.87}, {"date": "2024-10-30", "value": 138.97}, {"date": "2024-10-31", "value": 132.4}, {"date": "2024-11-01", "value": 135.04}, {"date": "2024-11-04", "value": 135.69}, {"date": "2024-11-05", "value": 139.54}, {"date": "2024-11-06", "value": 145.22}, {"date": "2024-11-07", "value": 148.48}, {"date": "2024-11-08", "value": 147.23}, {"date": "2024-11-11", "value": 144.87}, {"date": "2024-11-12", "value": 147.89}, {"date": "2024-11-13", "value": 145.88}, {"date": "2024-11-14", "value": 146.37}, {"date": "2024-11-15", "value": 141.6}, {"date": "2024-11-18", "value": 139.77}, {"date": "2024-11-19", "value": 146.62}, {"date": "2024-11-20", "value": 145.5}, {"date": "2024-11-21", "value": 146.28}, {"date": "2024-11-22", "value": 141.57}, {"date": "2024-11-25", "value": 135.66}, {"date": "2024-11-26", "value": 136.55}, {"date": "2024-11-27", "value": 134.98}, {"date": "2024-11-29", "value": 137.88}, {"date": "2024-12-02", "value": 138.26}, {"date": "2024-12-03", "value": 139.88}, {"date": "2024-12-04", "value": 144.75}, {"date": "2024-12-05", "value": 144.68}, {"date": "2024-12-06", "value": 142.07}, {"date": "2024-12-09", "value": 138.45}, {"date": "2024-12-10", "value": 134.72}, {"date": "2024-12-11", "value": 138.95}, {"date": "2024-12-12", "value": 136.98}, {"date": "2024-12-13", "value": 133.9}, {"date": "2024-12-16", "value": 131.66}, {"date": "2024-12-17", "value": 130.05}, {"date": "2024-12-18", "value": 128.57}, {"date": "2024-12-19", "value": 130.34}, {"date": "2024-12-20", "value": 134.35}, {"date": "2024-12-23", "value": 139.31}, {"date": "2024-12-24", "value": 139.85}, {"date": "2024-12-26", "value": 139.57}, {"date": "2024-12-27", "value": 136.65}, {"date": "2024-12-30", "value": 137.13}, {"date": "2024-12-31", "value": 133.94}, {"date": "2025-01-02", "value": 137.95}, {"date": "2025-01-03", "value": 144.09}, {"date": "2025-01-06", "value": 149.04}, {"date": "2025-01-07", "value": 139.77}, {"date": "2025-01-08", "value": 139.74}, {"date": "2025-01-10", "value": 135.56}, {"date": "2025-01-13", "value": 132.88}, {"date": "2025-01-14", "value": 131.42}, {"date": "2025-01-15", "value": 135.88}, {"date": "2025-01-16", "value": 133.22}, {"date": "2025-01-17", "value": 137.35}, {"date": "2025-01-21", "value": 140.46}, {"date": "2025-01-22", "value": 146.69}, {"date": "2025-01-23", "value": 146.84}, {"date": "2025-01-24", "value": 142.25}, {"date": "2025-01-27", "value": 118.11}, {"date": "2025-01-28", "value": 128.65}, {"date": "2025-01-29", "value": 123.38}, {"date": "2025-01-30", "value": 124.32}, {"date": "2025-01-31", "value": 119.76}, {"date": "2025-02-03", "value": 116.36}, {"date": "2025-02-04", "value": 118.34}, {"date": "2025-02-05", "value": 124.5}, {"date": "2025-02-06", "value": 128.34}, {"date": "2025-02-07", "value": 129.5}, {"date": "2025-02-10", "value": 133.22}, {"date": "2025-02-11", "value": 132.45}, {"date": "2025-02-12", "value": 130.8}, {"date": "2025-02-13", "value": 134.94}, {"date": "2025-02-14", "value": 138.49}, {"date": "2025-02-18", "value": 139.04}, {"date": "2025-02-19", "value": 138.87}, {"date": "2025-02-20", "value": 139.74}, {"date": "2025-02-21", "value": 134.08}, {"date": "2025-02-24", "value": 129.94}, {"date": "2025-02-25", "value": 126.3}, {"date": "2025-02-26", "value": 130.94}, {"date": "2025-02-27", "value": 119.84}, {"date": "2025-02-28", "value": 124.59}, {"date": "2025-03-03", "value": 113.76}, {"date": "2025-03-04", "value": 115.69}, {"date": "2025-03-05", "value": 116.99}, {"date": "2025-03-06", "value": 110.28}, {"date": "2025-03-07", "value": 112.4}, {"date": "2025-03-10", "value": 106.7}, {"date": "2025-03-11", "value": 108.48}, {"date": "2025-03-12", "value": 115.45}, {"date": "2025-03-13", "value": 115.29}, {"date": "2025-03-14", "value": 121.36}, {"date": "2025-03-17", "value": 119.23}, {"date": "2025-03-18", "value": 115.14}, {"date": "2025-03-19", "value": 117.22}, {"date": "2025-03-20", "value": 118.23}, {"date": "2025-03-21", "value": 117.4}, {"date": "2025-03-24", "value": 121.1}, {"date": "2025-03-25", "value": 120.39}, {"date": "2025-03-26", "value": 113.47}, {"date": "2025-03-27", "value": 111.15}, {"date": "2025-03-28", "value": 109.39}, {"date": "2025-03-31", "value": 108.11}, {"date": "2025-04-01", "value": 109.87}, {"date": "2025-04-02", "value": 110.14}, {"date": "2025-04-03", "value": 101.54}, {"date": "2025-04-04", "value": 94.07}, {"date": "2025-04-07", "value": 97.39}, {"date": "2025-04-08", "value": 96.06}, {"date": "2025-04-09", "value": 114.04}, {"date": "2025-04-10", "value": 107.3}, {"date": "2025-04-11", "value": 110.65}, {"date": "2025-04-14", "value": 110.43}, {"date": "2025-04-15", "value": 111.92}, {"date": "2025-04-16", "value": 104.23}, {"date": "2025-04-17", "value": 101.23}, {"date": "2025-04-21", "value": 96.67}, {"date": "2025-04-22", "value": 98.64}, {"date": "2025-04-23", "value": 102.45}, {"date": "2025-04-24", "value": 106.16}, {"date": "2025-04-25", "value": 110.73}, {"date": "2025-04-28", "value": 108.46}, {"date": "2025-04-29", "value": 108.75}, {"date": "2025-04-30", "value": 108.65}, {"date": "2025-05-01", "value": 111.33}, {"date": "2025-05-02", "value": 114.21}, {"date": "2025-05-05", "value": 113.53}, {"date": "2025-05-06", "value": 113.25}, {"date": "2025-05-07", "value": 116.77}, {"date": "2025-05-08", "value": 117.07}, {"date": "2025-05-09", "value": 116.36}, {"date": "2025-05-12", "value": 122.69}, {"date": "2025-05-13", "value": 129.6}, {"date": "2025-05-14", "value": 135.0}, {"date": "2025-05-15", "value": 134.49}, {"date": "2025-05-16", "value": 135.06}, {"date": "2025-05-19", "value": 135.23}, {"date": "2025-05-20", "value": 134.04}, {"date": "2025-05-21", "value": 131.47}, {"date": "2025-05-22", "value": 132.5}, {"date": "2025-05-23", "value": 130.96}, {"date": "2025-05-27", "value": 135.16}, {"date": "2025-05-28", "value": 134.47}, {"date": "2025-05-29", "value": 138.84}, {"date": "2025-05-30", "value": 134.79}, {"date": "2025-06-02", "value": 137.03}, {"date": "2025-06-03", "value": 140.86}, {"date": "2025-06-04", "value": 141.56}, {"date": "2025-06-05", "value": 139.64}, {"date": "2025-06-06", "value": 141.36}, {"date": "2025-06-09", "value": 142.27}, {"date": "2025-06-10", "value": 143.6}, {"date": "2025-06-11", "value": 142.48}, {"date": "2025-06-12", "value": 144.65}, {"date": "2025-06-13", "value": 141.62}, {"date": "2025-06-16", "value": 144.34}, {"date": "2025-06-17", "value": 143.77}, {"date": "2025-06-18", "value": 145.12}, {"date": "2025-06-20", "value": 143.5}, {"date": "2025-06-23", "value": 143.82}, {"date": "2025-06-24", "value": 147.54}, {"date": "2025-06-25", "value": 153.93}, {"date": "2025-06-26", "value": 154.64}, {"date": "2025-06-27", "value": 157.36}, {"date": "2025-06-30", "value": 157.6}, {"date": "2025-07-01", "value": 152.92}, {"date": "2025-07-02", "value": 156.87}, {"date": "2025-07-03", "value": 158.95}, {"date": "2025-07-07", "value": 157.85}, {"date": "2025-07-08", "value": 159.61}, {"date": "2025-07-09", "value": 162.48}, {"date": "2025-07-10", "value": 163.7}, {"date": "2025-07-11", "value": 164.52}, {"date": "2025-07-14", "value": 163.67}, {"date": "2025-07-15", "value": 170.28}, {"date": "2025-07-16", "value": 170.95}, {"date": "2025-07-17", "value": 172.58}, {"date": "2025-07-18", "value": 171.99}, {"date": "2025-07-21", "value": 170.96}, {"date": "2025-07-22", "value": 166.62}, {"date": "2025-07-23", "value": 170.36}, {"date": "2025-07-24", "value": 173.31}, {"date": "2025-07-25", "value": 173.08}, {"date": "2025-07-28", "value": 176.32}, {"date": "2025-07-29", "value": 175.08}, {"date": "2025-07-30", "value": 178.83}, {"date": "2025-07-31", "value": 177.43}, {"date": "2025-08-01", "value": 173.3}, {"date": "2025-08-04", "value": 179.56}, {"date": "2025-08-05", "value": 177.82}, {"date": "2025-08-06", "value": 178.98}, {"date": "2025-08-07", "value": 180.33}, {"date": "2025-08-08", "value": 182.25}, {"date": "2025-08-11", "value": 181.61}, {"date": "2025-08-12", "value": 182.71}, {"date": "2025-08-13", "value": 181.15}, {"date": "2025-08-14", "value": 181.57}, {"date": "2025-08-15", "value": 180.01}, {"date": "2025-08-18", "value": 181.56}, {"date": "2025-08-19", "value": 175.21}, {"date": "2025-08-20", "value": 174.97}, {"date": "2025-08-21", "value": 174.55}, {"date": "2025-08-22", "value": 177.55}, {"date": "2025-08-25", "value": 179.37}, {"date": "2025-08-26", "value": 181.33}, {"date": "2025-08-27", "value": 181.16}, {"date": "2025-08-28", "value": 179.73}, {"date": "2025-08-29", "value": 173.75}, {"date": "2025-09-02", "value": 170.36}, {"date": "2025-09-03", "value": 170.2}, {"date": "2025-09-04", "value": 171.24}, {"date": "2025-09-05", "value": 166.61}, {"date": "2025-09-08", "value": 167.9}, {"date": "2025-09-09", "value": 170.34}, {"date": "2025-09-10", "value": 176.9}, {"date": "2025-09-11", "value": 176.75}, {"date": "2025-09-12", "value": 177.39}, {"date": "2025-09-15", "value": 177.33}, {"date": "2025-09-16", "value": 174.46}, {"date": "2025-09-17", "value": 169.88}, {"date": "2025-09-18", "value": 175.82}, {"date": "2025-09-19", "value": 176.25}, {"date": "2025-09-22", "value": 183.17}, {"date": "2025-09-23", "value": 178.0}, {"date": "2025-09-24", "value": 176.55}, {"date": "2025-09-25", "value": 177.27}, {"date": "2025-09-26", "value": 177.76}, {"date": "2025-09-29", "value": 181.42}, {"date": "2025-09-30", "value": 186.13}, {"date": "2025-10-01", "value": 186.79}, {"date": "2025-10-02", "value": 188.44}, {"date": "2025-10-03", "value": 187.17}, {"date": "2025-10-06", "value": 185.1}, {"date": "2025-10-07", "value": 184.6}, {"date": "2025-10-08", "value": 188.66}, {"date": "2025-10-09", "value": 192.11}, {"date": "2025-10-10", "value": 182.72}, {"date": "2025-10-13", "value": 187.87}, {"date": "2025-10-14", "value": 179.6}, {"date": "2025-10-15", "value": 179.4}, {"date": "2025-10-16", "value": 181.38}, {"date": "2025-10-17", "value": 182.78}, {"date": "2025-10-20", "value": 182.2}, {"date": "2025-10-21", "value": 180.73}, {"date": "2025-10-22", "value": 179.85}, {"date": "2025-10-23", "value": 181.72}, {"date": "2025-10-24", "value": 185.81}, {"date": "2025-10-27", "value": 191.03}, {"date": "2025-10-28", "value": 200.55}, {"date": "2025-10-29", "value": 206.55}, {"date": "2025-10-30", "value": 202.41}, {"date": "2025-10-31", "value": 202.01}, {"date": "2025-11-03", "value": 206.39}, {"date": "2025-11-04", "value": 198.22}, {"date": "2025-11-05", "value": 194.74}, {"date": "2025-11-06", "value": 187.63}, {"date": "2025-11-07", "value": 187.7}, {"date": "2025-11-10", "value": 198.57}, {"date": "2025-11-11", "value": 192.7}, {"date": "2025-11-12", "value": 193.34}, {"date": "2025-11-13", "value": 186.41}, {"date": "2025-11-14", "value": 189.72}, {"date": "2025-11-17", "value": 186.15}, {"date": "2025-11-18", "value": 180.93}, {"date": "2025-11-19", "value": 186.07}, {"date": "2025-11-20", "value": 180.21}, {"date": "2025-11-21", "value": 178.45}, {"date": "2025-11-24", "value": 182.11}, {"date": "2025-11-25", "value": 177.39}, {"date": "2025-11-26", "value": 179.83}, {"date": "2025-11-28", "value": 176.58}, {"date": "2025-12-01", "value": 179.49}, {"date": "2025-12-02", "value": 181.03}, {"date": "2025-12-03", "value": 179.16}, {"date": "2025-12-04", "value": 182.95}, {"date": "2025-12-05", "value": 181.98}, {"date": "2025-12-08", "value": 185.12}, {"date": "2025-12-09", "value": 184.54}, {"date": "2025-12-10", "value": 183.35}, {"date": "2025-12-11", "value": 180.51}, {"date": "2025-12-12", "value": 174.61}, {"date": "2025-12-15", "value": 175.88}, {"date": "2025-12-16", "value": 177.31}, {"date": "2025-12-17", "value": 170.54}, {"date": "2025-12-18", "value": 173.73}, {"date": "2025-12-19", "value": 180.57}, {"date": "2025-12-22", "value": 183.26}, {"date": "2025-12-23", "value": 188.77}, {"date": "2025-12-24", "value": 188.17}, {"date": "2025-12-26", "value": 190.09}, {"date": "2025-12-29", "value": 187.78}, {"date": "2025-12-30", "value": 187.1}, {"date": "2025-12-31", "value": 186.06}, {"date": "2026-01-02", "value": 188.41}, {"date": "2026-01-05", "value": 187.68}, {"date": "2026-01-06", "value": 186.8}, {"date": "2026-01-07", "value": 188.67}, {"date": "2026-01-08", "value": 184.61}, {"date": "2026-01-09", "value": 184.43}, {"date": "2026-01-12", "value": 184.51}, {"date": "2026-01-13", "value": 185.38}, {"date": "2026-01-14", "value": 182.71}, {"date": "2026-01-15", "value": 186.61}, {"date": "2026-01-16", "value": 185.8}, {"date": "2026-01-20", "value": 177.65}, {"date": "2026-01-21", "value": 182.89}, {"date": "2026-01-22", "value": 184.41}, {"date": "2026-01-23", "value": 187.23}, {"date": "2026-01-26", "value": 186.03}, {"date": "2026-01-27", "value": 188.08}, {"date": "2026-01-28", "value": 191.07}, {"date": "2026-01-29", "value": 192.06}, {"date": "2026-01-30", "value": 190.68}, {"date": "2026-02-02", "value": 185.18}, {"date": "2026-02-03", "value": 179.92}, {"date": "2026-02-04", "value": 173.78}, {"date": "2026-02-05", "value": 171.48}, {"date": "2026-02-06", "value": 184.98}, {"date": "2026-02-09", "value": 189.6}, {"date": "2026-02-10", "value": 188.1}, {"date": "2026-02-11", "value": 189.61}, {"date": "2026-02-12", "value": 186.5}, {"date": "2026-02-13", "value": 182.38}, {"date": "2026-02-17", "value": 184.54}, {"date": "2026-02-18", "value": 187.54}, {"date": "2026-02-19", "value": 187.46}, {"date": "2026-02-20", "value": 189.38}, {"date": "2026-02-23", "value": 191.1}, {"date": "2026-02-24", "value": 192.4}, {"date": "2026-02-25", "value": 195.1}, {"date": "2026-02-26", "value": 184.46}, {"date": "2026-02-27", "value": 176.78}, {"date": "2026-03-02", "value": 182.05}, {"date": "2026-03-03", "value": 179.63}, {"date": "2026-03-04", "value": 182.61}, {"date": "2026-03-05", "value": 182.91}, {"date": "2026-03-06", "value": 177.4}, {"date": "2026-03-09", "value": 182.22}, {"date": "2026-03-10", "value": 184.34}, {"date": "2026-03-11", "value": 185.61}, {"date": "2026-03-12", "value": 182.72}, {"date": "2026-03-13", "value": 179.84}, {"date": "2026-03-16", "value": 182.8}, {"date": "2026-03-17", "value": 181.52}, {"date": "2026-03-18", "value": 179.99}, {"date": "2026-03-19", "value": 178.15}, {"date": "2026-03-20", "value": 172.31}, {"date": "2026-03-23", "value": 175.24}, {"date": "2026-03-24", "value": 174.8}, {"date": "2026-03-25", "value": 178.27}, {"date": "2026-03-26", "value": 170.85}, {"date": "2026-03-27", "value": 167.14}, {"date": "2026-03-30", "value": 164.79}, {"date": "2026-03-31", "value": 174.0}, {"date": "2026-04-01", "value": 175.35}, {"date": "2026-04-02", "value": 176.99}, {"date": "2026-04-06", "value": 177.23}, {"date": "2026-04-07", "value": 177.69}, {"date": "2026-04-08", "value": 181.66}, {"date": "2026-04-09", "value": 183.49}, {"date": "2026-04-10", "value": 188.2}, {"date": "2026-04-13", "value": 188.88}, {"date": "2026-04-14", "value": 196.06}, {"date": "2026-04-15", "value": 198.42}, {"date": "2026-04-16", "value": 197.9}, {"date": "2026-04-17", "value": 201.22}, {"date": "2026-04-20", "value": 201.6}, {"date": "2026-04-21", "value": 199.42}, {"date": "2026-04-22", "value": 202.04}, {"date": "2026-04-23", "value": 199.18}, {"date": "2026-04-24", "value": 207.8}, {"date": "2026-04-27", "value": 216.12}, {"date": "2026-04-28", "value": 212.68}, {"date": "2026-04-29", "value": 208.77}, {"date": "2026-04-30", "value": 199.11}, {"date": "2026-05-01", "value": 198.0}, {"date": "2026-05-04", "value": 198.03}, {"date": "2026-05-05", "value": 196.05}, {"date": "2026-05-06", "value": 207.36}, {"date": "2026-05-07", "value": 211.02}, {"date": "2026-05-08", "value": 214.71}, {"date": "2026-05-11", "value": 218.94}, {"date": "2026-05-12", "value": 220.28}, {"date": "2026-05-13", "value": 225.31}, {"date": "2026-05-14", "value": 235.2}, {"date": "2026-05-15", "value": 224.81}, {"date": "2026-05-18", "value": 221.81}, {"date": "2026-05-19", "value": 220.11}, {"date": "2026-05-20", "value": 222.96}, {"date": "2026-05-21", "value": 219.01}, {"date": "2026-05-22", "value": 214.84}, {"date": "2026-05-26", "value": 214.37}, {"date": "2026-05-27", "value": 212.12}, {"date": "2026-05-28", "value": 213.76}, {"date": "2026-05-29", "value": 210.66}, {"date": "2026-06-01", "value": 223.85}, {"date": "2026-06-02", "value": 222.31}, {"date": "2026-06-03", "value": 214.26}, {"date": "2026-06-04", "value": 218.42}, {"date": "2026-06-05", "value": 204.87}, {"date": "2026-06-08", "value": 208.41}, {"date": "2026-06-09", "value": 207.96}, {"date": "2026-06-10", "value": 200.2}, {"date": "2026-06-11", "value": 204.64}, {"date": "2026-06-12", "value": 204.96}, {"date": "2026-06-15", "value": 212.21}, {"date": "2026-06-16", "value": 207.18}, {"date": "2026-06-17", "value": 204.42}, {"date": "2026-06-18", "value": 210.45}, {"date": "2026-06-22", "value": 208.42}, {"date": "2026-06-23", "value": 199.82}, {"date": "2026-06-24", "value": 198.78}, {"date": "2026-06-25", "value": 195.52}, {"date": "2026-06-26", "value": 192.31}, {"date": "2026-06-29", "value": 194.75}, {"date": "2026-06-30", "value": 199.87}, {"date": "2026-07-01", "value": 197.36}, {"date": "2026-07-02", "value": 194.61}, {"date": "2026-07-06", "value": 195.33}, {"date": "2026-07-07", "value": 196.71}, {"date": "2026-07-08", "value": 203.89}, {"date": "2026-07-09", "value": 202.55}, {"date": "2026-07-10", "value": 210.72}, {"date": "2026-07-13", "value": 203.3}, {"date": "2026-07-14", "value": 211.56}, {"date": "2026-07-15", "value": 212.26}, {"date": "2026-07-16", "value": 207.17}, {"date": "2026-07-17", "value": 202.58}, {"date": "2026-07-20", "value": 203.05}, {"date": "2026-07-21", "value": 207.06}, {"date": "2026-07-22", "value": 211.82}, {"date": "2026-07-23", "value": 208.53}, {"date": "2026-07-24", "value": 206.61}, {"date": "2026-07-27", "value": 196.29}, {"date": "2026-07-28", "value": 196.79}, {"date": "2026-07-29", "value": 189.8}, {"date": "2026-07-30", "value": 194.82}, {"date": "2026-07-31", "value": 200.53}, {"date": "2026-08-03", "value": 206.41}, {"date": "2026-08-04", "value": 211.7}, {"date": "2026-08-05", "value": 218.97}, {"date": "2026-08-06", "value": 218.75}, {"date": "2026-08-07", "value": 223.71}, {"date": "2026-08-10", "value": 217.31}, {"date": "2026-08-11", "value": 217.26}, {"date": "2026-08-12", "value": 223.84}, {"date": "2026-08-13", "value": 225.05}, {"date": "2026-08-14", "value": 224.91}, {"date": "2026-08-17", "value": 224.76}, {"date": "2026-08-18", "value": 219.49}, {"date": "2026-08-19", "value": 217.32}, {"date": "2026-08-20", "value": 216.61}, {"date": "2026-08-21", "value": 214.48}, {"date": "2026-08-24", "value": 208.25}, {"date": "2026-08-25", "value": 212.81}, {"date": "2026-08-26", "value": 209.43}, {"date": "2026-08-27", "value": 227.73}, {"date": "2026-08-28", "value": 217.31}, {"date": "2026-08-31", "value": 220.53}, {"date": "2026-09-01", "value": 217.2}, {"date": "2026-09-02", "value": 224.16}, {"date": "2026-09-03", "value": 228.19}, {"date": "2026-09-04", "value": 230.1}, {"date": "2026-09-08", "value": 225.48}, {"date": "2026-09-09", "value": 223.42}, {"date": "2026-09-10", "value": 218.36}, {"date": "2026-09-11", "value": 218.29}, {"date": "2026-09-14", "value": 210.96}, {"date": "2026-09-15", "value": 212.17}, {"date": "2026-09-16", "value": 213.9}, {"date": "2026-09-17", "value": 219.34}, {"date": "2026-09-18", "value": 222.27}, {"date": "2026-09-21", "value": 227.38}, {"date": "2026-09-22", "value": 228.87}, {"date": "2026-09-23", "value": 225.51}, {"date": "2026-09-24", "value": 224.58}, {"date": "2026-09-25", "value": 225.07}, {"date": "2026-09-28", "value": 228.86}, {"date": "2026-09-29", "value": 227.21}, {"date": "2026-09-30", "value": 228.38}, {"date": "2026-10-01", "value": 230.86}, {"date": "2026-10-02", "value": 233.95}], "basePrice": 29.99, "latestPrice": 233.95, "returnPct": 680.09}, {"ticker": "GOOGL", "name": "Alphabet Inc.", "series": [{"date": "2022-01-03", "value": 143.62}, {"date": "2022-01-04", "value": 143.04}, {"date": "2022-01-05", "value": 136.48}, {"date": "2022-01-06", "value": 136.45}, {"date": "2022-01-07", "value": 135.73}, {"date": "2022-01-10", "value": 137.36}, {"date": "2022-01-11", "value": 138.42}, {"date": "2022-01-12", "value": 140.1}, {"date": "2022-01-13", "value": 137.28}, {"date": "2022-01-14", "value": 138.17}, {"date": "2022-01-18", "value": 134.72}, {"date": "2022-01-19", "value": 133.84}, {"date": "2022-01-20", "value": 132.05}, {"date": "2022-01-21", "value": 129.12}, {"date": "2022-01-24", "value": 129.57}, {"date": "2022-01-25", "value": 125.74}, {"date": "2022-01-26", "value": 128.01}, {"date": "2022-01-27", "value": 127.79}, {"date": "2022-01-28", "value": 132.09}, {"date": "2022-01-31", "value": 134.03}, {"date": "2022-02-01", "value": 136.35}, {"date": "2022-02-02", "value": 146.6}, {"date": "2022-02-03", "value": 141.74}, {"date": "2022-02-04", "value": 141.94}, {"date": "2022-02-07", "value": 137.89}, {"date": "2022-02-08", "value": 138.09}, {"date": "2022-02-09", "value": 140.26}, {"date": "2022-02-10", "value": 137.31}, {"date": "2022-02-11", "value": 133.02}, {"date": "2022-02-14", "value": 134.25}, {"date": "2022-02-15", "value": 135.32}, {"date": "2022-02-16", "value": 136.44}, {"date": "2022-02-17", "value": 131.29}, {"date": "2022-02-18", "value": 129.17}, {"date": "2022-02-22", "value": 128.59}, {"date": "2022-02-23", "value": 126.39}, {"date": "2022-02-24", "value": 131.44}, {"date": "2022-02-25", "value": 133.19}, {"date": "2022-02-28", "value": 133.78}, {"date": "2022-03-01", "value": 132.8}, {"date": "2022-03-02", "value": 133.3}, {"date": "2022-03-03", "value": 132.64}, {"date": "2022-03-04", "value": 130.66}, {"date": "2022-03-07", "value": 125.19}, {"date": "2022-03-08", "value": 125.91}, {"date": "2022-03-09", "value": 132.16}, {"date": "2022-03-10", "value": 131.18}, {"date": "2022-03-11", "value": 128.65}, {"date": "2022-03-14", "value": 124.76}, {"date": "2022-03-15", "value": 127.98}, {"date": "2022-03-16", "value": 132.02}, {"date": "2022-03-17", "value": 132.58}, {"date": "2022-03-18", "value": 134.84}, {"date": "2022-03-21", "value": 134.82}, {"date": "2022-03-22", "value": 138.55}, {"date": "2022-03-23", "value": 136.97}, {"date": "2022-03-24", "value": 140.24}, {"date": "2022-03-25", "value": 140.34}, {"date": "2022-03-28", "value": 140.12}, {"date": "2022-03-29", "value": 141.16}, {"date": "2022-03-30", "value": 140.6}, {"date": "2022-03-31", "value": 137.76}, {"date": "2022-04-01", "value": 138.83}, {"date": "2022-04-04", "value": 141.62}, {"date": "2022-04-05", "value": 139.27}, {"date": "2022-04-06", "value": 135.26}, {"date": "2022-04-07", "value": 134.61}, {"date": "2022-04-08", "value": 132.03}, {"date": "2022-04-11", "value": 127.61}, {"date": "2022-04-12", "value": 126.51}, {"date": "2022-04-13", "value": 128.67}, {"date": "2022-04-14", "value": 125.54}, {"date": "2022-04-18", "value": 126.47}, {"date": "2022-04-19", "value": 128.78}, {"date": "2022-04-20", "value": 126.83}, {"date": "2022-04-21", "value": 123.64}, {"date": "2022-04-22", "value": 118.51}, {"date": "2022-04-25", "value": 121.91}, {"date": "2022-04-26", "value": 117.53}, {"date": "2022-04-27", "value": 113.22}, {"date": "2022-04-28", "value": 117.41}, {"date": "2022-04-29", "value": 113.03}, {"date": "2022-05-02", "value": 115.48}, {"date": "2022-05-03", "value": 116.23}, {"date": "2022-05-04", "value": 121.11}, {"date": "2022-05-05", "value": 115.41}, {"date": "2022-05-06", "value": 114.66}, {"date": "2022-05-09", "value": 111.45}, {"date": "2022-05-10", "value": 113.32}, {"date": "2022-05-11", "value": 112.53}, {"date": "2022-05-12", "value": 111.78}, {"date": "2022-05-13", "value": 114.96}, {"date": "2022-05-16", "value": 113.37}, {"date": "2022-05-17", "value": 115.38}, {"date": "2022-05-18", "value": 110.84}, {"date": "2022-05-19", "value": 109.34}, {"date": "2022-05-20", "value": 107.88}, {"date": "2022-05-23", "value": 110.44}, {"date": "2022-05-24", "value": 104.97}, {"date": "2022-05-25", "value": 104.81}, {"date": "2022-05-26", "value": 106.78}, {"date": "2022-05-27", "value": 111.26}, {"date": "2022-05-31", "value": 112.69}, {"date": "2022-06-01", "value": 112.82}, {"date": "2022-06-02", "value": 116.51}, {"date": "2022-06-03", "value": 113.46}, {"date": "2022-06-06", "value": 115.72}, {"date": "2022-06-07", "value": 116.05}, {"date": "2022-06-08", "value": 116.09}, {"date": "2022-06-09", "value": 113.75}, {"date": "2022-06-10", "value": 110.11}, {"date": "2022-06-13", "value": 105.39}, {"date": "2022-06-14", "value": 105.71}, {"date": "2022-06-15", "value": 108.73}, {"date": "2022-06-16", "value": 105.03}, {"date": "2022-06-17", "value": 106.13}, {"date": "2022-06-21", "value": 110.49}, {"date": "2022-06-22", "value": 110.44}, {"date": "2022-06-23", "value": 111.18}, {"date": "2022-06-24", "value": 116.86}, {"date": "2022-06-27", "value": 114.74}, {"date": "2022-06-28", "value": 110.95}, {"date": "2022-06-29", "value": 110.65}, {"date": "2022-06-30", "value": 107.94}, {"date": "2022-07-01", "value": 107.71}, {"date": "2022-07-05", "value": 112.2}, {"date": "2022-07-06", "value": 113.49}, {"date": "2022-07-07", "value": 117.66}, {"date": "2022-07-08", "value": 118.23}, {"date": "2022-07-11", "value": 114.59}, {"date": "2022-07-12", "value": 112.95}, {"date": "2022-07-13", "value": 110.3}, {"date": "2022-07-14", "value": 109.33}, {"date": "2022-07-15", "value": 110.72}, {"date": "2022-07-18", "value": 108.0}, {"date": "2022-07-19", "value": 112.74}, {"date": "2022-07-20", "value": 112.83}, {"date": "2022-07-21", "value": 113.26}, {"date": "2022-07-22", "value": 106.88}, {"date": "2022-07-25", "value": 106.5}, {"date": "2022-07-26", "value": 104.03}, {"date": "2022-07-27", "value": 111.99}, {"date": "2022-07-28", "value": 113.14}, {"date": "2022-07-29", "value": 115.22}, {"date": "2022-08-01", "value": 113.78}, {"date": "2022-08-02", "value": 114.04}, {"date": "2022-08-03", "value": 116.97}, {"date": "2022-08-04", "value": 117.08}, {"date": "2022-08-05", "value": 116.36}, {"date": "2022-08-08", "value": 116.19}, {"date": "2022-08-09", "value": 115.53}, {"date": "2022-08-10", "value": 118.57}, {"date": "2022-08-11", "value": 117.72}, {"date": "2022-08-12", "value": 120.53}, {"date": "2022-08-15", "value": 120.93}, {"date": "2022-08-16", "value": 120.55}, {"date": "2022-08-17", "value": 118.42}, {"date": "2022-08-18", "value": 119.04}, {"date": "2022-08-19", "value": 116.11}, {"date": "2022-08-22", "value": 113.16}, {"date": "2022-08-23", "value": 112.79}, {"date": "2022-08-24", "value": 112.62}, {"date": "2022-08-25", "value": 115.55}, {"date": "2022-08-26", "value": 109.3}, {"date": "2022-08-29", "value": 108.39}, {"date": "2022-08-30", "value": 107.91}, {"date": "2022-08-31", "value": 107.2}, {"date": "2022-09-01", "value": 108.71}, {"date": "2022-09-02", "value": 106.83}, {"date": "2022-09-06", "value": 105.8}, {"date": "2022-09-07", "value": 108.42}, {"date": "2022-09-08", "value": 107.36}, {"date": "2022-09-09", "value": 109.61}, {"date": "2022-09-12", "value": 109.82}, {"date": "2022-09-13", "value": 103.34}, {"date": "2022-09-14", "value": 104.01}, {"date": "2022-09-15", "value": 101.94}, {"date": "2022-09-16", "value": 101.83}, {"date": "2022-09-19", "value": 102.1}, {"date": "2022-09-20", "value": 100.19}, {"date": "2022-09-21", "value": 98.34}, {"date": "2022-09-22", "value": 99.2}, {"date": "2022-09-23", "value": 97.81}, {"date": "2022-09-26", "value": 97.24}, {"date": "2022-09-27", "value": 96.58}, {"date": "2022-09-28", "value": 99.11}, {"date": "2022-09-29", "value": 96.5}, {"date": "2022-09-30", "value": 94.75}, {"date": "2022-10-03", "value": 97.71}, {"date": "2022-10-04", "value": 100.68}, {"date": "2022-10-05", "value": 100.47}, {"date": "2022-10-06", "value": 100.46}, {"date": "2022-10-07", "value": 97.75}, {"date": "2022-10-10", "value": 96.94}, {"date": "2022-10-11", "value": 96.26}, {"date": "2022-10-12", "value": 96.64}, {"date": "2022-10-13", "value": 98.13}, {"date": "2022-10-14", "value": 95.65}, {"date": "2022-10-17", "value": 99.03}, {"date": "2022-10-18", "value": 99.82}, {"date": "2022-10-19", "value": 98.69}, {"date": "2022-10-20", "value": 99.03}, {"date": "2022-10-21", "value": 100.18}, {"date": "2022-10-24", "value": 101.55}, {"date": "2022-10-25", "value": 103.5}, {"date": "2022-10-26", "value": 94.04}, {"date": "2022-10-27", "value": 91.35}, {"date": "2022-10-28", "value": 95.38}, {"date": "2022-10-31", "value": 93.62}, {"date": "2022-11-01", "value": 89.62}, {"date": "2022-11-02", "value": 86.15}, {"date": "2022-11-03", "value": 82.64}, {"date": "2022-11-04", "value": 85.76}, {"date": "2022-11-07", "value": 87.66}, {"date": "2022-11-08", "value": 88.06}, {"date": "2022-11-09", "value": 86.5}, {"date": "2022-11-10", "value": 93.05}, {"date": "2022-11-11", "value": 95.5}, {"date": "2022-11-14", "value": 94.8}, {"date": "2022-11-15", "value": 97.51}, {"date": "2022-11-16", "value": 97.92}, {"date": "2022-11-17", "value": 97.43}, {"date": "2022-11-18", "value": 96.51}, {"date": "2022-11-21", "value": 94.7}, {"date": "2022-11-22", "value": 96.14}, {"date": "2022-11-23", "value": 97.53}, {"date": "2022-11-25", "value": 96.54}, {"date": "2022-11-28", "value": 95.14}, {"date": "2022-11-29", "value": 94.29}, {"date": "2022-11-30", "value": 100.04}, {"date": "2022-12-01", "value": 100.04}, {"date": "2022-12-02", "value": 99.49}, {"date": "2022-12-05", "value": 98.54}, {"date": "2022-12-06", "value": 96.07}, {"date": "2022-12-07", "value": 94.05}, {"date": "2022-12-08", "value": 92.83}, {"date": "2022-12-09", "value": 91.95}, {"date": "2022-12-12", "value": 92.43}, {"date": "2022-12-13", "value": 94.73}, {"date": "2022-12-14", "value": 94.17}, {"date": "2022-12-15", "value": 90.0}, {"date": "2022-12-16", "value": 89.41}, {"date": "2022-12-19", "value": 87.61}, {"date": "2022-12-20", "value": 88.18}, {"date": "2022-12-21", "value": 88.74}, {"date": "2022-12-22", "value": 86.93}, {"date": "2022-12-23", "value": 88.39}, {"date": "2022-12-27", "value": 86.57}, {"date": "2022-12-28", "value": 85.21}, {"date": "2022-12-29", "value": 87.62}, {"date": "2022-12-30", "value": 87.4}, {"date": "2023-01-03", "value": 88.28}, {"date": "2023-01-04", "value": 87.25}, {"date": "2023-01-05", "value": 85.39}, {"date": "2023-01-06", "value": 86.52}, {"date": "2023-01-09", "value": 87.19}, {"date": "2023-01-10", "value": 87.59}, {"date": "2023-01-11", "value": 90.66}, {"date": "2023-01-12", "value": 90.27}, {"date": "2023-01-13", "value": 91.25}, {"date": "2023-01-17", "value": 90.43}, {"date": "2023-01-18", "value": 90.26}, {"date": "2023-01-19", "value": 92.17}, {"date": "2023-01-20", "value": 97.1}, {"date": "2023-01-23", "value": 98.85}, {"date": "2023-01-24", "value": 96.78}, {"date": "2023-01-25", "value": 94.32}, {"date": "2023-01-26", "value": 96.6}, {"date": "2023-01-27", "value": 98.43}, {"date": "2023-01-30", "value": 96.03}, {"date": "2023-01-31", "value": 97.91}, {"date": "2023-02-01", "value": 99.48}, {"date": "2023-02-02", "value": 106.72}, {"date": "2023-02-03", "value": 103.79}, {"date": "2023-02-06", "value": 101.93}, {"date": "2023-02-07", "value": 106.63}, {"date": "2023-02-08", "value": 98.43}, {"date": "2023-02-09", "value": 94.11}, {"date": "2023-02-10", "value": 93.68}, {"date": "2023-02-13", "value": 93.72}, {"date": "2023-02-14", "value": 93.79}, {"date": "2023-02-15", "value": 96.03}, {"date": "2023-02-16", "value": 94.61}, {"date": "2023-02-17", "value": 93.46}, {"date": "2023-02-21", "value": 90.92}, {"date": "2023-02-22", "value": 90.79}, {"date": "2023-02-23", "value": 90.03}, {"date": "2023-02-24", "value": 88.29}, {"date": "2023-02-27", "value": 89.02}, {"date": "2023-02-28", "value": 89.21}, {"date": "2023-03-01", "value": 89.51}, {"date": "2023-03-02", "value": 91.13}, {"date": "2023-03-03", "value": 92.77}, {"date": "2023-03-06", "value": 94.23}, {"date": "2023-03-07", "value": 92.98}, {"date": "2023-03-08", "value": 93.36}, {"date": "2023-03-09", "value": 91.45}, {"date": "2023-03-10", "value": 89.78}, {"date": "2023-03-13", "value": 90.25}, {"date": "2023-03-14", "value": 93.08}, {"date": "2023-03-15", "value": 95.2}, {"date": "2023-03-16", "value": 99.37}, {"date": "2023-03-17", "value": 100.66}, {"date": "2023-03-20", "value": 100.27}, {"date": "2023-03-21", "value": 103.93}, {"date": "2023-03-22", "value": 102.4}, {"date": "2023-03-23", "value": 104.6}, {"date": "2023-03-24", "value": 104.45}, {"date": "2023-03-27", "value": 101.49}, {"date": "2023-03-28", "value": 100.08}, {"date": "2023-03-29", "value": 100.43}, {"date": "2023-03-30", "value": 99.94}, {"date": "2023-03-31", "value": 102.75}, {"date": "2023-04-03", "value": 103.38}, {"date": "2023-04-04", "value": 103.73}, {"date": "2023-04-05", "value": 103.49}, {"date": "2023-04-06", "value": 107.4}, {"date": "2023-04-10", "value": 105.44}, {"date": "2023-04-11", "value": 104.36}, {"date": "2023-04-12", "value": 103.65}, {"date": "2023-04-13", "value": 106.42}, {"date": "2023-04-14", "value": 107.84}, {"date": "2023-04-17", "value": 104.97}, {"date": "2023-04-18", "value": 103.51}, {"date": "2023-04-19", "value": 103.2}, {"date": "2023-04-20", "value": 104.3}, {"date": "2023-04-21", "value": 104.42}, {"date": "2023-04-24", "value": 104.97}, {"date": "2023-04-25", "value": 102.87}, {"date": "2023-04-26", "value": 102.73}, {"date": "2023-04-27", "value": 106.58}, {"date": "2023-04-28", "value": 106.33}, {"date": "2023-05-01", "value": 106.19}, {"date": "2023-05-02", "value": 104.33}, {"date": "2023-05-03", "value": 104.42}, {"date": "2023-05-04", "value": 103.7}, {"date": "2023-05-05", "value": 104.57}, {"date": "2023-05-08", "value": 106.75}, {"date": "2023-05-09", "value": 106.34}, {"date": "2023-05-10", "value": 110.7}, {"date": "2023-05-11", "value": 115.47}, {"date": "2023-05-12", "value": 116.4}, {"date": "2023-05-15", "value": 115.41}, {"date": "2023-05-16", "value": 118.38}, {"date": "2023-05-17", "value": 119.7}, {"date": "2023-05-18", "value": 121.67}, {"date": "2023-05-19", "value": 121.6}, {"date": "2023-05-22", "value": 123.87}, {"date": "2023-05-23", "value": 121.4}, {"date": "2023-05-24", "value": 119.76}, {"date": "2023-05-25", "value": 122.32}, {"date": "2023-05-26", "value": 123.44}, {"date": "2023-05-30", "value": 122.5}, {"date": "2023-05-31", "value": 121.71}, {"date": "2023-06-01", "value": 122.55}, {"date": "2023-06-02", "value": 123.49}, {"date": "2023-06-05", "value": 124.82}, {"date": "2023-06-06", "value": 126.11}, {"date": "2023-06-07", "value": 121.35}, {"date": "2023-06-08", "value": 120.99}, {"date": "2023-06-09", "value": 121.08}, {"date": "2023-06-12", "value": 122.47}, {"date": "2023-06-13", "value": 122.66}, {"date": "2023-06-14", "value": 122.5}, {"date": "2023-06-15", "value": 123.91}, {"date": "2023-06-16", "value": 122.37}, {"date": "2023-06-20", "value": 121.94}, {"date": "2023-06-21", "value": 119.41}, {"date": "2023-06-22", "value": 121.99}, {"date": "2023-06-23", "value": 121.19}, {"date": "2023-06-26", "value": 117.22}, {"date": "2023-06-27", "value": 117.21}, {"date": "2023-06-28", "value": 119.05}, {"date": "2023-06-29", "value": 117.98}, {"date": "2023-06-30", "value": 118.57}, {"date": "2023-07-03", "value": 118.77}, {"date": "2023-07-05", "value": 120.6}, {"date": "2023-07-06", "value": 118.98}, {"date": "2023-07-07", "value": 118.35}, {"date": "2023-07-10", "value": 115.35}, {"date": "2023-07-11", "value": 116.04}, {"date": "2023-07-12", "value": 117.81}, {"date": "2023-07-13", "value": 123.37}, {"date": "2023-07-14", "value": 124.24}, {"date": "2023-07-17", "value": 123.48}, {"date": "2023-07-18", "value": 122.59}, {"date": "2023-07-19", "value": 120.88}, {"date": "2023-07-20", "value": 118.08}, {"date": "2023-07-21", "value": 118.89}, {"date": "2023-07-24", "value": 120.38}, {"date": "2023-07-25", "value": 121.06}, {"date": "2023-07-26", "value": 128.05}, {"date": "2023-07-27", "value": 128.18}, {"date": "2023-07-28", "value": 131.33}, {"date": "2023-07-31", "value": 131.47}, {"date": "2023-08-01", "value": 130.31}, {"date": "2023-08-02", "value": 127.17}, {"date": "2023-08-03", "value": 127.24}, {"date": "2023-08-04", "value": 126.9}, {"date": "2023-08-07", "value": 130.29}, {"date": "2023-08-08", "value": 130.16}, {"date": "2023-08-09", "value": 128.44}, {"date": "2023-08-10", "value": 128.47}, {"date": "2023-08-11", "value": 128.34}, {"date": "2023-08-14", "value": 130.09}, {"date": "2023-08-15", "value": 128.56}, {"date": "2023-08-16", "value": 127.49}, {"date": "2023-08-17", "value": 128.7}, {"date": "2023-08-18", "value": 126.26}, {"date": "2023-08-21", "value": 127.16}, {"date": "2023-08-22", "value": 127.86}, {"date": "2023-08-23", "value": 131.12}, {"date": "2023-08-24", "value": 128.56}, {"date": "2023-08-25", "value": 128.66}, {"date": "2023-08-28", "value": 129.78}, {"date": "2023-08-29", "value": 133.3}, {"date": "2023-08-30", "value": 134.6}, {"date": "2023-08-31", "value": 134.89}, {"date": "2023-09-01", "value": 134.38}, {"date": "2023-09-05", "value": 134.49}, {"date": "2023-09-06", "value": 133.19}, {"date": "2023-09-07", "value": 133.99}, {"date": "2023-09-08", "value": 135.09}, {"date": "2023-09-11", "value": 135.63}, {"date": "2023-09-12", "value": 134.06}, {"date": "2023-09-13", "value": 135.42}, {"date": "2023-09-14", "value": 136.8}, {"date": "2023-09-15", "value": 136.1}, {"date": "2023-09-18", "value": 136.91}, {"date": "2023-09-19", "value": 136.74}, {"date": "2023-09-20", "value": 132.48}, {"date": "2023-09-21", "value": 129.21}, {"date": "2023-09-22", "value": 129.02}, {"date": "2023-09-25", "value": 129.87}, {"date": "2023-09-26", "value": 127.36}, {"date": "2023-09-27", "value": 129.31}, {"date": "2023-09-28", "value": 131.06}, {"date": "2023-09-29", "value": 129.63}, {"date": "2023-10-02", "value": 132.91}, {"date": "2023-10-03", "value": 131.18}, {"date": "2023-10-04", "value": 133.97}, {"date": "2023-10-05", "value": 133.8}, {"date": "2023-10-06", "value": 136.28}, {"date": "2023-10-09", "value": 137.12}, {"date": "2023-10-10", "value": 136.76}, {"date": "2023-10-11", "value": 139.23}, {"date": "2023-10-12", "value": 137.66}, {"date": "2023-10-13", "value": 136.07}, {"date": "2023-10-16", "value": 137.79}, {"date": "2023-10-17", "value": 138.4}, {"date": "2023-10-18", "value": 136.66}, {"date": "2023-10-19", "value": 136.45}, {"date": "2023-10-20", "value": 134.32}, {"date": "2023-10-23", "value": 135.21}, {"date": "2023-10-24", "value": 137.5}, {"date": "2023-10-25", "value": 124.43}, {"date": "2023-10-26", "value": 121.13}, {"date": "2023-10-27", "value": 121.02}, {"date": "2023-10-30", "value": 123.29}, {"date": "2023-10-31", "value": 122.91}, {"date": "2023-11-01", "value": 125.26}, {"date": "2023-11-02", "value": 126.29}, {"date": "2023-11-03", "value": 127.88}, {"date": "2023-11-06", "value": 129.02}, {"date": "2023-11-07", "value": 129.74}, {"date": "2023-11-08", "value": 130.6}, {"date": "2023-11-09", "value": 129.01}, {"date": "2023-11-10", "value": 131.34}, {"date": "2023-11-13", "value": 130.84}, {"date": "2023-11-14", "value": 132.36}, {"date": "2023-11-15", "value": 133.35}, {"date": "2023-11-16", "value": 135.64}, {"date": "2023-11-17", "value": 134.03}, {"date": "2023-11-20", "value": 134.97}, {"date": "2023-11-21", "value": 135.68}, {"date": "2023-11-22", "value": 137.18}, {"date": "2023-11-24", "value": 135.4}, {"date": "2023-11-27", "value": 135.12}, {"date": "2023-11-28", "value": 135.91}, {"date": "2023-11-29", "value": 133.72}, {"date": "2023-11-30", "value": 131.28}, {"date": "2023-12-01", "value": 130.62}, {"date": "2023-12-04", "value": 128.05}, {"date": "2023-12-05", "value": 129.76}, {"date": "2023-12-06", "value": 128.79}, {"date": "2023-12-07", "value": 135.64}, {"date": "2023-12-08", "value": 133.72}, {"date": "2023-12-11", "value": 132.03}, {"date": "2023-12-12", "value": 131.27}, {"date": "2023-12-13", "value": 131.32}, {"date": "2023-12-14", "value": 130.7}, {"date": "2023-12-15", "value": 131.35}, {"date": "2023-12-18", "value": 134.52}, {"date": "2023-12-19", "value": 135.36}, {"date": "2023-12-20", "value": 137.04}, {"date": "2023-12-21", "value": 139.1}, {"date": "2023-12-22", "value": 140.16}, {"date": "2023-12-26", "value": 140.19}, {"date": "2023-12-27", "value": 139.05}, {"date": "2023-12-28", "value": 138.91}, {"date": "2023-12-29", "value": 138.37}, {"date": "2024-01-02", "value": 136.87}, {"date": "2024-01-03", "value": 137.61}, {"date": "2024-01-04", "value": 135.1}, {"date": "2024-01-05", "value": 134.45}, {"date": "2024-01-08", "value": 137.53}, {"date": "2024-01-09", "value": 139.62}, {"date": "2024-01-10", "value": 140.94}, {"date": "2024-01-11", "value": 140.74}, {"date": "2024-01-12", "value": 141.31}, {"date": "2024-01-16", "value": 141.15}, {"date": "2024-01-17", "value": 140.14}, {"date": "2024-01-18", "value": 142.13}, {"date": "2024-01-19", "value": 145.0}, {"date": "2024-01-22", "value": 144.61}, {"date": "2024-01-23", "value": 145.65}, {"date": "2024-01-24", "value": 147.3}, {"date": "2024-01-25", "value": 150.44}, {"date": "2024-01-26", "value": 150.76}, {"date": "2024-01-29", "value": 152.06}, {"date": "2024-01-30", "value": 150.03}, {"date": "2024-01-31", "value": 138.78}, {"date": "2024-02-01", "value": 139.83}, {"date": "2024-02-02", "value": 141.04}, {"date": "2024-02-05", "value": 142.33}, {"date": "2024-02-06", "value": 142.74}, {"date": "2024-02-07", "value": 144.17}, {"date": "2024-02-08", "value": 144.53}, {"date": "2024-02-09", "value": 147.6}, {"date": "2024-02-12", "value": 146.14}, {"date": "2024-02-13", "value": 143.77}, {"date": "2024-02-14", "value": 144.56}, {"date": "2024-02-15", "value": 141.42}, {"date": "2024-02-16", "value": 139.2}, {"date": "2024-02-20", "value": 139.79}, {"date": "2024-02-21", "value": 141.21}, {"date": "2024-02-22", "value": 142.73}, {"date": "2024-02-23", "value": 142.6}, {"date": "2024-02-26", "value": 136.27}, {"date": "2024-02-27", "value": 137.57}, {"date": "2024-02-28", "value": 135.09}, {"date": "2024-02-29", "value": 137.15}, {"date": "2024-03-01", "value": 135.85}, {"date": "2024-03-04", "value": 132.09}, {"date": "2024-03-05", "value": 131.42}, {"date": "2024-03-06", "value": 130.16}, {"date": "2024-03-07", "value": 133.11}, {"date": "2024-03-08", "value": 134.13}, {"date": "2024-03-11", "value": 136.37}, {"date": "2024-03-12", "value": 137.19}, {"date": "2024-03-13", "value": 138.47}, {"date": "2024-03-14", "value": 141.75}, {"date": "2024-03-15", "value": 139.85}, {"date": "2024-03-18", "value": 146.29}, {"date": "2024-03-19", "value": 145.64}, {"date": "2024-03-20", "value": 147.34}, {"date": "2024-03-21", "value": 146.21}, {"date": "2024-03-22", "value": 149.35}, {"date": "2024-03-25", "value": 148.66}, {"date": "2024-03-26", "value": 149.25}, {"date": "2024-03-27", "value": 149.45}, {"date": "2024-03-28", "value": 149.51}, {"date": "2024-04-01", "value": 154.02}, {"date": "2024-04-02", "value": 153.1}, {"date": "2024-04-03", "value": 153.46}, {"date": "2024-04-04", "value": 149.11}, {"date": "2024-04-05", "value": 151.06}, {"date": "2024-04-08", "value": 153.39}, {"date": "2024-04-09", "value": 155.12}, {"date": "2024-04-10", "value": 154.67}, {"date": "2024-04-11", "value": 157.91}, {"date": "2024-04-12", "value": 156.24}, {"date": "2024-04-15", "value": 153.4}, {"date": "2024-04-16", "value": 152.94}, {"date": "2024-04-17", "value": 154.0}, {"date": "2024-04-18", "value": 154.54}, {"date": "2024-04-19", "value": 152.64}, {"date": "2024-04-22", "value": 154.81}, {"date": "2024-04-23", "value": 156.77}, {"date": "2024-04-24", "value": 157.63}, {"date": "2024-04-25", "value": 154.53}, {"date": "2024-04-26", "value": 170.33}, {"date": "2024-04-29", "value": 164.58}, {"date": "2024-04-30", "value": 161.25}, {"date": "2024-05-01", "value": 162.32}, {"date": "2024-05-02", "value": 165.05}, {"date": "2024-05-03", "value": 165.66}, {"date": "2024-05-06", "value": 166.52}, {"date": "2024-05-07", "value": 169.64}, {"date": "2024-05-08", "value": 167.78}, {"date": "2024-05-09", "value": 168.36}, {"date": "2024-05-10", "value": 167.06}, {"date": "2024-05-13", "value": 167.55}, {"date": "2024-05-14", "value": 168.73}, {"date": "2024-05-15", "value": 170.88}, {"date": "2024-05-16", "value": 172.54}, {"date": "2024-05-17", "value": 174.4}, {"date": "2024-05-20", "value": 175.25}, {"date": "2024-05-21", "value": 176.17}, {"date": "2024-05-22", "value": 174.72}, {"date": "2024-05-23", "value": 171.91}, {"date": "2024-05-24", "value": 173.34}, {"date": "2024-05-28", "value": 174.74}, {"date": "2024-05-29", "value": 174.24}, {"date": "2024-05-30", "value": 170.49}, {"date": "2024-05-31", "value": 170.87}, {"date": "2024-06-03", "value": 171.54}, {"date": "2024-06-04", "value": 172.15}, {"date": "2024-06-05", "value": 173.76}, {"date": "2024-06-06", "value": 175.06}, {"date": "2024-06-07", "value": 172.82}, {"date": "2024-06-10", "value": 173.56}, {"date": "2024-06-11", "value": 175.16}, {"date": "2024-06-12", "value": 176.32}, {"date": "2024-06-13", "value": 173.71}, {"date": "2024-06-14", "value": 175.32}, {"date": "2024-06-17", "value": 175.77}, {"date": "2024-06-18", "value": 173.64}, {"date": "2024-06-20", "value": 174.84}, {"date": "2024-06-21", "value": 178.14}, {"date": "2024-06-24", "value": 177.73}, {"date": "2024-06-25", "value": 182.5}, {"date": "2024-06-26", "value": 182.36}, {"date": "2024-06-27", "value": 183.87}, {"date": "2024-06-28", "value": 180.64}, {"date": "2024-07-01", "value": 181.47}, {"date": "2024-07-02", "value": 183.7}, {"date": "2024-07-03", "value": 184.28}, {"date": "2024-07-05", "value": 189.02}, {"date": "2024-07-08", "value": 187.46}, {"date": "2024-07-09", "value": 187.41}, {"date": "2024-07-10", "value": 189.6}, {"date": "2024-07-11", "value": 184.03}, {"date": "2024-07-12", "value": 183.54}, {"date": "2024-07-15", "value": 184.98}, {"date": "2024-07-16", "value": 182.4}, {"date": "2024-07-17", "value": 179.52}, {"date": "2024-07-18", "value": 176.22}, {"date": "2024-07-19", "value": 176.19}, {"date": "2024-07-22", "value": 180.16}, {"date": "2024-07-23", "value": 180.28}, {"date": "2024-07-24", "value": 171.2}, {"date": "2024-07-25", "value": 165.89}, {"date": "2024-07-26", "value": 165.62}, {"date": "2024-07-29", "value": 168.12}, {"date": "2024-07-30", "value": 168.88}, {"date": "2024-07-31", "value": 170.12}, {"date": "2024-08-01", "value": 169.34}, {"date": "2024-08-02", "value": 165.28}, {"date": "2024-08-05", "value": 157.93}, {"date": "2024-08-06", "value": 156.98}, {"date": "2024-08-07", "value": 157.62}, {"date": "2024-08-08", "value": 160.69}, {"date": "2024-08-09", "value": 162.31}, {"date": "2024-08-12", "value": 160.94}, {"date": "2024-08-13", "value": 162.8}, {"date": "2024-08-14", "value": 159.04}, {"date": "2024-08-15", "value": 159.96}, {"date": "2024-08-16", "value": 161.61}, {"date": "2024-08-19", "value": 165.29}, {"date": "2024-08-20", "value": 165.79}, {"date": "2024-08-21", "value": 164.48}, {"date": "2024-08-22", "value": 162.44}, {"date": "2024-08-23", "value": 164.25}, {"date": "2024-08-26", "value": 164.78}, {"date": "2024-08-27", "value": 163.31}, {"date": "2024-08-28", "value": 161.5}, {"date": "2024-08-29", "value": 160.44}, {"date": "2024-08-30", "value": 162.03}, {"date": "2024-09-03", "value": 156.06}, {"date": "2024-09-04", "value": 155.15}, {"date": "2024-09-05", "value": 155.94}, {"date": "2024-09-06", "value": 149.67}, {"date": "2024-09-09", "value": 147.67}, {"date": "2024-09-10", "value": 147.62}, {"date": "2024-09-11", "value": 150.11}, {"date": "2024-09-12", "value": 153.61}, {"date": "2024-09-13", "value": 156.36}, {"date": "2024-09-16", "value": 156.96}, {"date": "2024-09-17", "value": 158.21}, {"date": "2024-09-18", "value": 158.7}, {"date": "2024-09-19", "value": 161.01}, {"date": "2024-09-20", "value": 162.45}, {"date": "2024-09-23", "value": 160.72}, {"date": "2024-09-24", "value": 161.16}, {"date": "2024-09-25", "value": 160.36}, {"date": "2024-09-26", "value": 161.6}, {"date": "2024-09-27", "value": 162.81}, {"date": "2024-09-30", "value": 164.69}, {"date": "2024-10-01", "value": 165.83}, {"date": "2024-10-02", "value": 164.7}, {"date": "2024-10-03", "value": 164.7}, {"date": "2024-10-04", "value": 165.9}, {"date": "2024-10-07", "value": 161.84}, {"date": "2024-10-08", "value": 163.23}, {"date": "2024-10-09", "value": 160.73}, {"date": "2024-10-10", "value": 160.95}, {"date": "2024-10-11", "value": 162.1}, {"date": "2024-10-14", "value": 163.81}, {"date": "2024-10-15", "value": 164.31}, {"date": "2024-10-16", "value": 164.01}, {"date": "2024-10-17", "value": 161.79}, {"date": "2024-10-18", "value": 162.28}, {"date": "2024-10-21", "value": 162.93}, {"date": "2024-10-22", "value": 163.99}, {"date": "2024-10-23", "value": 161.64}, {"date": "2024-10-24", "value": 161.59}, {"date": "2024-10-25", "value": 164.12}, {"date": "2024-10-28", "value": 165.56}, {"date": "2024-10-29", "value": 168.5}, {"date": "2024-10-30", "value": 173.24}, {"date": "2024-10-31", "value": 169.92}, {"date": "2024-11-01", "value": 170.1}, {"date": "2024-11-04", "value": 168.06}, {"date": "2024-11-05", "value": 168.56}, {"date": "2024-11-06", "value": 175.28}, {"date": "2024-11-07", "value": 179.49}, {"date": "2024-11-08", "value": 177.11}, {"date": "2024-11-11", "value": 179.09}, {"date": "2024-11-12", "value": 180.35}, {"date": "2024-11-13", "value": 177.63}, {"date": "2024-11-14", "value": 174.36}, {"date": "2024-11-15", "value": 171.29}, {"date": "2024-11-18", "value": 174.08}, {"date": "2024-11-19", "value": 176.88}, {"date": "2024-11-20", "value": 174.75}, {"date": "2024-11-21", "value": 166.46}, {"date": "2024-11-22", "value": 163.61}, {"date": "2024-11-25", "value": 166.48}, {"date": "2024-11-26", "value": 167.94}, {"date": "2024-11-27", "value": 168.05}, {"date": "2024-11-29", "value": 167.77}, {"date": "2024-12-02", "value": 170.29}, {"date": "2024-12-03", "value": 170.15}, {"date": "2024-12-04", "value": 173.15}, {"date": "2024-12-05", "value": 171.44}, {"date": "2024-12-06", "value": 173.49}, {"date": "2024-12-09", "value": 174.35}, {"date": "2024-12-10", "value": 184.09}, {"date": "2024-12-11", "value": 194.26}, {"date": "2024-12-12", "value": 190.84}, {"date": "2024-12-13", "value": 188.71}, {"date": "2024-12-16", "value": 195.51}, {"date": "2024-12-17", "value": 194.28}, {"date": "2024-12-18", "value": 187.3}, {"date": "2024-12-19", "value": 187.41}, {"date": "2024-12-20", "value": 190.29}, {"date": "2024-12-23", "value": 193.49}, {"date": "2024-12-24", "value": 194.97}, {"date": "2024-12-26", "value": 194.46}, {"date": "2024-12-27", "value": 191.64}, {"date": "2024-12-30", "value": 190.12}, {"date": "2024-12-31", "value": 188.2}, {"date": "2025-01-02", "value": 188.32}, {"date": "2025-01-03", "value": 190.67}, {"date": "2025-01-06", "value": 195.72}, {"date": "2025-01-07", "value": 194.35}, {"date": "2025-01-08", "value": 192.82}, {"date": "2025-01-10", "value": 190.92}, {"date": "2025-01-13", "value": 189.9}, {"date": "2025-01-14", "value": 188.55}, {"date": "2025-01-15", "value": 194.41}, {"date": "2025-01-16", "value": 191.78}, {"date": "2025-01-17", "value": 194.86}, {"date": "2025-01-21", "value": 196.89}, {"date": "2025-01-22", "value": 197.21}, {"date": "2025-01-23", "value": 196.82}, {"date": "2025-01-24", "value": 199.04}, {"date": "2025-01-27", "value": 190.69}, {"date": "2025-01-28", "value": 194.16}, {"date": "2025-01-29", "value": 194.27}, {"date": "2025-01-30", "value": 199.7}, {"date": "2025-01-31", "value": 202.83}, {"date": "2025-02-03", "value": 200.06}, {"date": "2025-02-04", "value": 205.18}, {"date": "2025-02-05", "value": 190.21}, {"date": "2025-02-06", "value": 190.48}, {"date": "2025-02-07", "value": 184.26}, {"date": "2025-02-10", "value": 185.38}, {"date": "2025-02-11", "value": 184.24}, {"date": "2025-02-12", "value": 182.54}, {"date": "2025-02-13", "value": 185.05}, {"date": "2025-02-14", "value": 184.15}, {"date": "2025-02-18", "value": 182.7}, {"date": "2025-02-19", "value": 184.19}, {"date": "2025-02-20", "value": 183.48}, {"date": "2025-02-21", "value": 178.61}, {"date": "2025-02-24", "value": 178.2}, {"date": "2025-02-25", "value": 174.4}, {"date": "2025-02-26", "value": 171.72}, {"date": "2025-02-27", "value": 167.52}, {"date": "2025-02-28", "value": 169.29}, {"date": "2025-03-03", "value": 166.04}, {"date": "2025-03-04", "value": 169.92}, {"date": "2025-03-05", "value": 172.01}, {"date": "2025-03-06", "value": 171.34}, {"date": "2025-03-07", "value": 172.85}, {"date": "2025-03-10", "value": 165.09}, {"date": "2025-03-11", "value": 163.27}, {"date": "2025-03-12", "value": 166.33}, {"date": "2025-03-13", "value": 162.0}, {"date": "2025-03-14", "value": 164.71}, {"date": "2025-03-17", "value": 163.52}, {"date": "2025-03-18", "value": 159.92}, {"date": "2025-03-19", "value": 163.12}, {"date": "2025-03-20", "value": 162.04}, {"date": "2025-03-21", "value": 163.22}, {"date": "2025-03-24", "value": 166.89}, {"date": "2025-03-25", "value": 169.76}, {"date": "2025-03-26", "value": 164.29}, {"date": "2025-03-27", "value": 161.48}, {"date": "2025-03-28", "value": 153.61}, {"date": "2025-03-31", "value": 153.91}, {"date": "2025-04-01", "value": 156.33}, {"date": "2025-04-02", "value": 156.3}, {"date": "2025-04-03", "value": 150.01}, {"date": "2025-04-04", "value": 144.92}, {"date": "2025-04-07", "value": 146.06}, {"date": "2025-04-08", "value": 144.02}, {"date": "2025-04-09", "value": 157.97}, {"date": "2025-04-10", "value": 152.1}, {"date": "2025-04-11", "value": 156.4}, {"date": "2025-04-14", "value": 158.32}, {"date": "2025-04-15", "value": 155.58}, {"date": "2025-04-16", "value": 152.61}, {"date": "2025-04-17", "value": 150.45}, {"date": "2025-04-21", "value": 146.98}, {"date": "2025-04-22", "value": 150.76}, {"date": "2025-04-23", "value": 154.62}, {"date": "2025-04-24", "value": 158.53}, {"date": "2025-04-25", "value": 161.2}, {"date": "2025-04-28", "value": 159.86}, {"date": "2025-04-29", "value": 159.41}, {"date": "2025-04-30", "value": 158.06}, {"date": "2025-05-01", "value": 160.54}, {"date": "2025-05-02", "value": 163.26}, {"date": "2025-05-05", "value": 163.44}, {"date": "2025-05-06", "value": 162.46}, {"date": "2025-05-07", "value": 150.67}, {"date": "2025-05-08", "value": 153.56}, {"date": "2025-05-09", "value": 152.03}, {"date": "2025-05-12", "value": 157.72}, {"date": "2025-05-13", "value": 158.78}, {"date": "2025-05-14", "value": 164.59}, {"date": "2025-05-15", "value": 163.19}, {"date": "2025-05-16", "value": 165.41}, {"date": "2025-05-19", "value": 165.76}, {"date": "2025-05-20", "value": 163.21}, {"date": "2025-05-21", "value": 167.77}, {"date": "2025-05-22", "value": 170.07}, {"date": "2025-05-23", "value": 167.68}, {"date": "2025-05-27", "value": 172.09}, {"date": "2025-05-28", "value": 171.55}, {"date": "2025-05-29", "value": 171.05}, {"date": "2025-05-30", "value": 170.93}, {"date": "2025-06-02", "value": 168.24}, {"date": "2025-06-03", "value": 165.4}, {"date": "2025-06-04", "value": 167.26}, {"date": "2025-06-05", "value": 167.42}, {"date": "2025-06-06", "value": 172.87}, {"date": "2025-06-09", "value": 175.48}, {"date": "2025-06-10", "value": 177.98}, {"date": "2025-06-11", "value": 176.73}, {"date": "2025-06-12", "value": 175.09}, {"date": "2025-06-13", "value": 174.06}, {"date": "2025-06-16", "value": 176.15}, {"date": "2025-06-17", "value": 175.34}, {"date": "2025-06-18", "value": 172.72}, {"date": "2025-06-20", "value": 166.06}, {"date": "2025-06-23", "value": 164.61}, {"date": "2025-06-24", "value": 166.19}, {"date": "2025-06-25", "value": 170.09}, {"date": "2025-06-26", "value": 172.94}, {"date": "2025-06-27", "value": 177.91}, {"date": "2025-06-30", "value": 175.62}, {"date": "2025-07-01", "value": 175.23}, {"date": "2025-07-02", "value": 178.02}, {"date": "2025-07-03", "value": 178.9}, {"date": "2025-07-07", "value": 176.17}, {"date": "2025-07-08", "value": 173.75}, {"date": "2025-07-09", "value": 176.0}, {"date": "2025-07-10", "value": 177.0}, {"date": "2025-07-11", "value": 179.56}, {"date": "2025-07-14", "value": 180.93}, {"date": "2025-07-15", "value": 181.37}, {"date": "2025-07-16", "value": 182.33}, {"date": "2025-07-17", "value": 182.94}, {"date": "2025-07-18", "value": 184.42}, {"date": "2025-07-21", "value": 189.44}, {"date": "2025-07-22", "value": 190.67}, {"date": "2025-07-23", "value": 189.57}, {"date": "2025-07-24", "value": 191.5}, {"date": "2025-07-25", "value": 192.51}, {"date": "2025-07-28", "value": 191.91}, {"date": "2025-07-29", "value": 195.07}, {"date": "2025-07-30", "value": 195.85}, {"date": "2025-07-31", "value": 191.23}, {"date": "2025-08-01", "value": 188.47}, {"date": "2025-08-04", "value": 194.36}, {"date": "2025-08-05", "value": 193.99}, {"date": "2025-08-06", "value": 195.41}, {"date": "2025-08-07", "value": 195.84}, {"date": "2025-08-08", "value": 200.72}, {"date": "2025-08-11", "value": 200.3}, {"date": "2025-08-12", "value": 202.63}, {"date": "2025-08-13", "value": 201.26}, {"date": "2025-08-14", "value": 202.23}, {"date": "2025-08-15", "value": 203.19}, {"date": "2025-08-18", "value": 202.79}, {"date": "2025-08-19", "value": 200.87}, {"date": "2025-08-20", "value": 198.63}, {"date": "2025-08-21", "value": 199.05}, {"date": "2025-08-22", "value": 205.37}, {"date": "2025-08-25", "value": 207.76}, {"date": "2025-08-26", "value": 206.42}, {"date": "2025-08-27", "value": 206.76}, {"date": "2025-08-28", "value": 210.9}, {"date": "2025-08-29", "value": 212.17}, {"date": "2025-09-02", "value": 210.61}, {"date": "2025-09-03", "value": 229.86}, {"date": "2025-09-04", "value": 231.49}, {"date": "2025-09-05", "value": 234.18}, {"date": "2025-09-08", "value": 233.43}, {"date": "2025-09-09", "value": 239.01}, {"date": "2025-09-10", "value": 238.55}, {"date": "2025-09-11", "value": 239.75}, {"date": "2025-09-12", "value": 240.18}, {"date": "2025-09-15", "value": 250.96}, {"date": "2025-09-16", "value": 250.51}, {"date": "2025-09-17", "value": 248.88}, {"date": "2025-09-18", "value": 251.38}, {"date": "2025-09-19", "value": 254.06}, {"date": "2025-09-22", "value": 251.87}, {"date": "2025-09-23", "value": 251.01}, {"date": "2025-09-24", "value": 246.5}, {"date": "2025-09-25", "value": 245.15}, {"date": "2025-09-26", "value": 245.9}, {"date": "2025-09-29", "value": 243.42}, {"date": "2025-09-30", "value": 242.47}, {"date": "2025-10-01", "value": 244.26}, {"date": "2025-10-02", "value": 245.05}, {"date": "2025-10-03", "value": 244.71}, {"date": "2025-10-06", "value": 249.78}, {"date": "2025-10-07", "value": 245.12}, {"date": "2025-10-08", "value": 243.99}, {"date": "2025-10-09", "value": 240.9}, {"date": "2025-10-10", "value": 235.96}, {"date": "2025-10-13", "value": 243.52}, {"date": "2025-10-14", "value": 244.81}, {"date": "2025-10-15", "value": 250.38}, {"date": "2025-10-16", "value": 250.81}, {"date": "2025-10-17", "value": 252.64}, {"date": "2025-10-20", "value": 255.88}, {"date": "2025-10-21", "value": 249.81}, {"date": "2025-10-22", "value": 251.04}, {"date": "2025-10-23", "value": 252.42}, {"date": "2025-10-24", "value": 259.25}, {"date": "2025-10-27", "value": 268.57}, {"date": "2025-10-28", "value": 266.78}, {"date": "2025-10-29", "value": 273.86}, {"date": "2025-10-30", "value": 280.75}, {"date": "2025-10-31", "value": 280.46}, {"date": "2025-11-03", "value": 282.98}, {"date": "2025-11-04", "value": 276.82}, {"date": "2025-11-05", "value": 283.57}, {"date": "2025-11-06", "value": 284.01}, {"date": "2025-11-07", "value": 278.11}, {"date": "2025-11-10", "value": 289.35}, {"date": "2025-11-11", "value": 290.55}, {"date": "2025-11-12", "value": 285.97}, {"date": "2025-11-13", "value": 277.85}, {"date": "2025-11-14", "value": 275.69}, {"date": "2025-11-17", "value": 284.28}, {"date": "2025-11-18", "value": 283.54}, {"date": "2025-11-19", "value": 292.05}, {"date": "2025-11-20", "value": 288.7}, {"date": "2025-11-21", "value": 298.88}, {"date": "2025-11-24", "value": 317.75}, {"date": "2025-11-25", "value": 322.6}, {"date": "2025-11-26", "value": 319.12}, {"date": "2025-11-28", "value": 319.35}, {"date": "2025-12-01", "value": 314.07}, {"date": "2025-12-02", "value": 314.99}, {"date": "2025-12-03", "value": 318.8}, {"date": "2025-12-04", "value": 316.8}, {"date": "2025-12-05", "value": 320.44}, {"date": "2025-12-08", "value": 313.11}, {"date": "2025-12-09", "value": 316.46}, {"date": "2025-12-10", "value": 319.59}, {"date": "2025-12-11", "value": 311.82}, {"date": "2025-12-12", "value": 308.69}, {"date": "2025-12-15", "value": 307.62}, {"date": "2025-12-16", "value": 305.97}, {"date": "2025-12-17", "value": 296.14}, {"date": "2025-12-18", "value": 301.87}, {"date": "2025-12-19", "value": 306.56}, {"date": "2025-12-22", "value": 309.18}, {"date": "2025-12-23", "value": 313.74}, {"date": "2025-12-24", "value": 313.48}, {"date": "2025-12-26", "value": 312.9}, {"date": "2025-12-29", "value": 312.95}, {"date": "2025-12-30", "value": 313.24}, {"date": "2025-12-31", "value": 312.39}, {"date": "2026-01-02", "value": 314.54}, {"date": "2026-01-05", "value": 315.93}, {"date": "2026-01-06", "value": 313.73}, {"date": "2026-01-07", "value": 321.35}, {"date": "2026-01-08", "value": 324.81}, {"date": "2026-01-09", "value": 327.93}, {"date": "2026-01-12", "value": 331.22}, {"date": "2026-01-13", "value": 335.32}, {"date": "2026-01-14", "value": 335.19}, {"date": "2026-01-15", "value": 332.13}, {"date": "2026-01-16", "value": 329.36}, {"date": "2026-01-20", "value": 321.37}, {"date": "2026-01-21", "value": 327.74}, {"date": "2026-01-22", "value": 329.9}, {"date": "2026-01-23", "value": 327.29}, {"date": "2026-01-26", "value": 332.61}, {"date": "2026-01-27", "value": 333.9}, {"date": "2026-01-28", "value": 335.36}, {"date": "2026-01-29", "value": 337.59}, {"date": "2026-01-30", "value": 337.34}, {"date": "2026-02-02", "value": 343.02}, {"date": "2026-02-03", "value": 339.05}, {"date": "2026-02-04", "value": 332.39}, {"date": "2026-02-05", "value": 330.61}, {"date": "2026-02-06", "value": 322.23}, {"date": "2026-02-09", "value": 323.69}, {"date": "2026-02-10", "value": 317.96}, {"date": "2026-02-11", "value": 310.36}, {"date": "2026-02-12", "value": 308.4}, {"date": "2026-02-13", "value": 305.13}, {"date": "2026-02-17", "value": 301.43}, {"date": "2026-02-18", "value": 302.74}, {"date": "2026-02-19", "value": 302.26}, {"date": "2026-02-20", "value": 314.37}, {"date": "2026-02-23", "value": 310.89}, {"date": "2026-02-24", "value": 310.3}, {"date": "2026-02-25", "value": 312.29}, {"date": "2026-02-26", "value": 306.78}, {"date": "2026-02-27", "value": 311.15}, {"date": "2026-03-02", "value": 305.92}, {"date": "2026-03-03", "value": 302.99}, {"date": "2026-03-04", "value": 302.54}, {"date": "2026-03-05", "value": 300.3}, {"date": "2026-03-06", "value": 297.94}, {"date": "2026-03-09", "value": 305.98}, {"date": "2026-03-10", "value": 306.66}, {"date": "2026-03-11", "value": 308.32}, {"date": "2026-03-12", "value": 303.17}, {"date": "2026-03-13", "value": 301.91}, {"date": "2026-03-16", "value": 305.18}, {"date": "2026-03-17", "value": 310.53}, {"date": "2026-03-18", "value": 307.31}, {"date": "2026-03-19", "value": 306.75}, {"date": "2026-03-20", "value": 300.63}, {"date": "2026-03-23", "value": 301.69}, {"date": "2026-03-24", "value": 290.08}, {"date": "2026-03-25", "value": 290.57}, {"date": "2026-03-26", "value": 280.57}, {"date": "2026-03-27", "value": 274.0}, {"date": "2026-03-30", "value": 273.16}, {"date": "2026-03-31", "value": 287.2}, {"date": "2026-04-01", "value": 297.02}, {"date": "2026-04-02", "value": 295.4}, {"date": "2026-04-06", "value": 299.62}, {"date": "2026-04-07", "value": 305.08}, {"date": "2026-04-08", "value": 316.93}, {"date": "2026-04-09", "value": 318.1}, {"date": "2026-04-10", "value": 316.85}, {"date": "2026-04-13", "value": 320.91}, {"date": "2026-04-14", "value": 332.5}, {"date": "2026-04-15", "value": 336.7}, {"date": "2026-04-16", "value": 335.6}, {"date": "2026-04-17", "value": 341.26}, {"date": "2026-04-20", "value": 337.0}, {"date": "2026-04-21", "value": 331.88}, {"date": "2026-04-22", "value": 338.9}, {"date": "2026-04-23", "value": 338.47}, {"date": "2026-04-24", "value": 343.97}, {"date": "2026-04-27", "value": 349.91}, {"date": "2026-04-28", "value": 349.35}, {"date": "2026-04-29", "value": 349.51}, {"date": "2026-04-30", "value": 384.32}, {"date": "2026-05-01", "value": 385.21}, {"date": "2026-05-04", "value": 382.78}, {"date": "2026-05-05", "value": 387.95}, {"date": "2026-05-06", "value": 397.55}, {"date": "2026-05-07", "value": 397.5}, {"date": "2026-05-08", "value": 400.3}, {"date": "2026-05-11", "value": 388.16}, {"date": "2026-05-12", "value": 386.87}, {"date": "2026-05-13", "value": 402.12}, {"date": "2026-05-14", "value": 400.57}, {"date": "2026-05-15", "value": 396.29}, {"date": "2026-05-18", "value": 396.45}, {"date": "2026-05-19", "value": 387.18}, {"date": "2026-05-20", "value": 388.43}, {"date": "2026-05-21", "value": 387.18}, {"date": "2026-05-22", "value": 382.5}, {"date": "2026-05-26", "value": 388.4}, {"date": "2026-05-27", "value": 388.35}, {"date": "2026-05-28", "value": 389.65}, {"date": "2026-05-29", "value": 379.87}, {"date": "2026-06-01", "value": 375.9}, {"date": "2026-06-02", "value": 361.4}, {"date": "2026-06-03", "value": 358.55}, {"date": "2026-06-04", "value": 371.73}, {"date": "2026-06-05", "value": 368.07}, {"date": "2026-06-08", "value": 363.08}, {"date": "2026-06-09", "value": 364.03}, {"date": "2026-06-10", "value": 356.15}, {"date": "2026-06-11", "value": 357.54}, {"date": "2026-06-12", "value": 359.45}, {"date": "2026-06-15", "value": 369.11}, {"date": "2026-06-16", "value": 373.01}, {"date": "2026-06-17", "value": 363.56}, {"date": "2026-06-18", "value": 367.79}, {"date": "2026-06-22", "value": 349.46}, {"date": "2026-06-23", "value": 345.91}, {"date": "2026-06-24", "value": 345.07}, {"date": "2026-06-25", "value": 343.49}, {"date": "2026-06-26", "value": 337.17}, {"date": "2026-06-29", "value": 353.42}, {"date": "2026-06-30", "value": 357.14}, {"date": "2026-07-01", "value": 360.98}, {"date": "2026-07-02", "value": 359.68}, {"date": "2026-07-06", "value": 366.22}, {"date": "2026-07-07", "value": 366.79}, {"date": "2026-07-08", "value": 361.69}, {"date": "2026-07-09", "value": 358.66}, {"date": "2026-07-10", "value": 356.95}, {"date": "2026-07-13", "value": 352.28}, {"date": "2026-07-14", "value": 359.28}, {"date": "2026-07-15", "value": 370.68}, {"date": "2026-07-16", "value": 354.23}, {"date": "2026-07-17", "value": 346.55}, {"date": "2026-07-20", "value": 351.76}, {"date": "2026-07-21", "value": 346.93}, {"date": "2026-07-22", "value": 341.87}, {"date": "2026-07-23", "value": 317.49}, {"date": "2026-07-24", "value": 319.53}, {"date": "2026-07-27", "value": 326.35}, {"date": "2026-07-28", "value": 333.5}, {"date": "2026-07-29", "value": 336.49}, {"date": "2026-07-30", "value": 333.45}, {"date": "2026-07-31", "value": 355.9}, {"date": "2026-08-03", "value": 373.27}, {"date": "2026-08-04", "value": 377.41}, {"date": "2026-08-05", "value": 362.2}, {"date": "2026-08-06", "value": 357.52}, {"date": "2026-08-07", "value": 354.07}, {"date": "2026-08-10", "value": 357.29}, {"date": "2026-08-11", "value": 343.58}, {"date": "2026-08-12", "value": 343.32}, {"date": "2026-08-13", "value": 346.14}, {"date": "2026-08-14", "value": 345.68}, {"date": "2026-08-17", "value": 343.78}, {"date": "2026-08-18", "value": 343.98}, {"date": "2026-08-19", "value": 344.5}, {"date": "2026-08-20", "value": 340.45}, {"date": "2026-08-21", "value": 344.6}, {"date": "2026-08-24", "value": 347.84}, {"date": "2026-08-25", "value": 346.74}, {"date": "2026-08-26", "value": 341.78}, {"date": "2026-08-27", "value": 340.43}, {"date": "2026-08-28", "value": 346.37}, {"date": "2026-08-31", "value": 339.13}, {"date": "2026-09-01", "value": 334.8}, {"date": "2026-09-02", "value": 336.9}, {"date": "2026-09-03", "value": 342.26}, {"date": "2026-09-04", "value": 338.46}, {"date": "2026-09-08", "value": 338.36}, {"date": "2026-09-09", "value": 330.65}, {"date": "2026-09-10", "value": 332.6}, {"date": "2026-09-11", "value": 338.5}, {"date": "2026-09-14", "value": 349.39}, {"date": "2026-09-15", "value": 344.98}, {"date": "2026-09-16", "value": 342.87}, {"date": "2026-09-17", "value": 347.33}, {"date": "2026-09-18", "value": 349.54}, {"date": "2026-09-21", "value": 354.97}, {"date": "2026-09-22", "value": 351.16}, {"date": "2026-09-23", "value": 337.83}, {"date": "2026-09-24", "value": 342.36}, {"date": "2026-09-25", "value": 343.92}, {"date": "2026-09-28", "value": 342.75}, {"date": "2026-09-29", "value": 340.92}, {"date": "2026-09-30", "value": 344.08}, {"date": "2026-10-01", "value": 338.24}, {"date": "2026-10-02", "value": 343.5}], "basePrice": 143.62, "latestPrice": 343.5, "returnPct": 139.17}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "series": [{"date": "2022-01-03", "value": 170.4}, {"date": "2022-01-04", "value": 167.52}, {"date": "2022-01-05", "value": 164.36}, {"date": "2022-01-06", "value": 163.25}, {"date": "2022-01-07", "value": 162.55}, {"date": "2022-01-10", "value": 161.49}, {"date": "2022-01-11", "value": 165.36}, {"date": "2022-01-12", "value": 165.21}, {"date": "2022-01-13", "value": 161.21}, {"date": "2022-01-14", "value": 162.14}, {"date": "2022-01-18", "value": 158.92}, {"date": "2022-01-19", "value": 156.3}, {"date": "2022-01-20", "value": 151.67}, {"date": "2022-01-21", "value": 142.64}, {"date": "2022-01-24", "value": 144.54}, {"date": "2022-01-25", "value": 139.99}, {"date": "2022-01-26", "value": 138.87}, {"date": "2022-01-27", "value": 139.64}, {"date": "2022-01-28", "value": 143.98}, {"date": "2022-01-31", "value": 149.57}, {"date": "2022-02-01", "value": 151.19}, {"date": "2022-02-02", "value": 150.61}, {"date": "2022-02-03", "value": 138.85}, {"date": "2022-02-04", "value": 157.64}, {"date": "2022-02-07", "value": 157.94}, {"date": "2022-02-08", "value": 161.41}, {"date": "2022-02-09", "value": 161.19}, {"date": "2022-02-10", "value": 159.0}, {"date": "2022-02-11", "value": 153.29}, {"date": "2022-02-14", "value": 155.17}, {"date": "2022-02-15", "value": 156.51}, {"date": "2022-02-16", "value": 158.1}, {"date": "2022-02-17", "value": 154.65}, {"date": "2022-02-18", "value": 152.6}, {"date": "2022-02-22", "value": 150.2}, {"date": "2022-02-23", "value": 144.83}, {"date": "2022-02-24", "value": 151.36}, {"date": "2022-02-25", "value": 153.79}, {"date": "2022-02-28", "value": 153.56}, {"date": "2022-03-01", "value": 151.14}, {"date": "2022-03-02", "value": 152.05}, {"date": "2022-03-03", "value": 147.9}, {"date": "2022-03-04", "value": 145.64}, {"date": "2022-03-07", "value": 137.45}, {"date": "2022-03-08", "value": 136.01}, {"date": "2022-03-09", "value": 139.28}, {"date": "2022-03-10", "value": 146.82}, {"date": "2022-03-11", "value": 145.52}, {"date": "2022-03-14", "value": 141.85}, {"date": "2022-03-15", "value": 147.37}, {"date": "2022-03-16", "value": 153.1}, {"date": "2022-03-17", "value": 157.24}, {"date": "2022-03-18", "value": 161.25}, {"date": "2022-03-21", "value": 161.49}, {"date": "2022-03-22", "value": 164.89}, {"date": "2022-03-23", "value": 163.41}, {"date": "2022-03-24", "value": 163.65}, {"date": "2022-03-25", "value": 164.77}, {"date": "2022-03-28", "value": 168.99}, {"date": "2022-03-29", "value": 169.32}, {"date": "2022-03-30", "value": 166.3}, {"date": "2022-03-31", "value": 163.0}, {"date": "2022-04-01", "value": 163.56}, {"date": "2022-04-04", "value": 168.35}, {"date": "2022-04-05", "value": 164.05}, {"date": "2022-04-06", "value": 158.76}, {"date": "2022-04-07", "value": 157.78}, {"date": "2022-04-08", "value": 154.46}, {"date": "2022-04-11", "value": 151.12}, {"date": "2022-04-12", "value": 150.79}, {"date": "2022-04-13", "value": 155.54}, {"date": "2022-04-14", "value": 151.71}, {"date": "2022-04-18", "value": 152.79}, {"date": "2022-04-19", "value": 158.12}, {"date": "2022-04-20", "value": 154.0}, {"date": "2022-04-21", "value": 148.3}, {"date": "2022-04-22", "value": 144.35}, {"date": "2022-04-25", "value": 146.07}, {"date": "2022-04-26", "value": 139.39}, {"date": "2022-04-27", "value": 138.17}, {"date": "2022-04-28", "value": 144.6}, {"date": "2022-04-29", "value": 124.28}, {"date": "2022-05-02", "value": 124.5}, {"date": "2022-05-03", "value": 124.25}, {"date": "2022-05-04", "value": 125.93}, {"date": "2022-05-05", "value": 116.41}, {"date": "2022-05-06", "value": 114.77}, {"date": "2022-05-09", "value": 108.79}, {"date": "2022-05-10", "value": 108.86}, {"date": "2022-05-11", "value": 105.37}, {"date": "2022-05-12", "value": 106.93}, {"date": "2022-05-13", "value": 113.06}, {"date": "2022-05-16", "value": 110.81}, {"date": "2022-05-17", "value": 115.37}, {"date": "2022-05-18", "value": 107.11}, {"date": "2022-05-19", "value": 107.32}, {"date": "2022-05-20", "value": 107.59}, {"date": "2022-05-23", "value": 107.56}, {"date": "2022-05-24", "value": 104.1}, {"date": "2022-05-25", "value": 106.78}, {"date": "2022-05-26", "value": 111.08}, {"date": "2022-05-27", "value": 115.15}, {"date": "2022-05-31", "value": 120.21}, {"date": "2022-06-01", "value": 121.68}, {"date": "2022-06-02", "value": 125.51}, {"date": "2022-06-03", "value": 122.35}, {"date": "2022-06-06", "value": 124.79}, {"date": "2022-06-07", "value": 123.0}, {"date": "2022-06-08", "value": 121.18}, {"date": "2022-06-09", "value": 116.15}, {"date": "2022-06-10", "value": 109.65}, {"date": "2022-06-13", "value": 103.67}, {"date": "2022-06-14", "value": 102.31}, {"date": "2022-06-15", "value": 107.67}, {"date": "2022-06-16", "value": 103.66}, {"date": "2022-06-17", "value": 106.22}, {"date": "2022-06-21", "value": 108.68}, {"date": "2022-06-22", "value": 108.95}, {"date": "2022-06-23", "value": 112.44}, {"date": "2022-06-24", "value": 116.46}, {"date": "2022-06-27", "value": 113.22}, {"date": "2022-06-28", "value": 107.4}, {"date": "2022-06-29", "value": 108.92}, {"date": "2022-06-30", "value": 106.21}, {"date": "2022-07-01", "value": 109.56}, {"date": "2022-07-05", "value": 113.5}, {"date": "2022-07-06", "value": 114.33}, {"date": "2022-07-07", "value": 116.33}, {"date": "2022-07-08", "value": 115.54}, {"date": "2022-07-11", "value": 111.75}, {"date": "2022-07-12", "value": 109.22}, {"date": "2022-07-13", "value": 110.4}, {"date": "2022-07-14", "value": 110.63}, {"date": "2022-07-15", "value": 113.55}, {"date": "2022-07-18", "value": 113.76}, {"date": "2022-07-19", "value": 118.21}, {"date": "2022-07-20", "value": 122.77}, {"date": "2022-07-21", "value": 124.63}, {"date": "2022-07-22", "value": 122.42}, {"date": "2022-07-25", "value": 121.14}, {"date": "2022-07-26", "value": 114.81}, {"date": "2022-07-27", "value": 120.97}, {"date": "2022-07-28", "value": 122.28}, {"date": "2022-07-29", "value": 134.95}, {"date": "2022-08-01", "value": 135.39}, {"date": "2022-08-02", "value": 134.16}, {"date": "2022-08-03", "value": 139.52}, {"date": "2022-08-04", "value": 142.57}, {"date": "2022-08-05", "value": 140.8}, {"date": "2022-08-08", "value": 139.41}, {"date": "2022-08-09", "value": 137.83}, {"date": "2022-08-10", "value": 142.69}, {"date": "2022-08-11", "value": 140.64}, {"date": "2022-08-12", "value": 143.55}, {"date": "2022-08-15", "value": 143.18}, {"date": "2022-08-16", "value": 144.78}, {"date": "2022-08-17", "value": 142.1}, {"date": "2022-08-18", "value": 142.3}, {"date": "2022-08-19", "value": 138.23}, {"date": "2022-08-22", "value": 133.22}, {"date": "2022-08-23", "value": 133.62}, {"date": "2022-08-24", "value": 133.8}, {"date": "2022-08-25", "value": 137.28}, {"date": "2022-08-26", "value": 130.75}, {"date": "2022-08-29", "value": 129.79}, {"date": "2022-08-30", "value": 128.73}, {"date": "2022-08-31", "value": 126.77}, {"date": "2022-09-01", "value": 127.82}, {"date": "2022-09-02", "value": 127.51}, {"date": "2022-09-06", "value": 126.11}, {"date": "2022-09-07", "value": 129.48}, {"date": "2022-09-08", "value": 129.82}, {"date": "2022-09-09", "value": 133.27}, {"date": "2022-09-12", "value": 136.45}, {"date": "2022-09-13", "value": 126.82}, {"date": "2022-09-14", "value": 128.55}, {"date": "2022-09-15", "value": 126.28}, {"date": "2022-09-16", "value": 123.53}, {"date": "2022-09-19", "value": 124.66}, {"date": "2022-09-20", "value": 122.19}, {"date": "2022-09-21", "value": 118.54}, {"date": "2022-09-22", "value": 117.31}, {"date": "2022-09-23", "value": 113.78}, {"date": "2022-09-26", "value": 115.15}, {"date": "2022-09-27", "value": 114.41}, {"date": "2022-09-28", "value": 118.01}, {"date": "2022-09-29", "value": 114.8}, {"date": "2022-09-30", "value": 113.0}, {"date": "2022-10-03", "value": 115.88}, {"date": "2022-10-04", "value": 121.09}, {"date": "2022-10-05", "value": 120.95}, {"date": "2022-10-06", "value": 120.3}, {"date": "2022-10-07", "value": 114.56}, {"date": "2022-10-10", "value": 113.67}, {"date": "2022-10-11", "value": 112.21}, {"date": "2022-10-12", "value": 112.9}, {"date": "2022-10-13", "value": 112.53}, {"date": "2022-10-14", "value": 106.9}, {"date": "2022-10-17", "value": 113.79}, {"date": "2022-10-18", "value": 116.36}, {"date": "2022-10-19", "value": 115.07}, {"date": "2022-10-20", "value": 115.25}, {"date": "2022-10-21", "value": 119.32}, {"date": "2022-10-24", "value": 119.82}, {"date": "2022-10-25", "value": 120.6}, {"date": "2022-10-26", "value": 115.66}, {"date": "2022-10-27", "value": 110.96}, {"date": "2022-10-28", "value": 103.41}, {"date": "2022-10-31", "value": 102.44}, {"date": "2022-11-01", "value": 96.79}, {"date": "2022-11-02", "value": 92.12}, {"date": "2022-11-03", "value": 89.3}, {"date": "2022-11-04", "value": 90.98}, {"date": "2022-11-07", "value": 90.53}, {"date": "2022-11-08", "value": 89.98}, {"date": "2022-11-09", "value": 86.14}, {"date": "2022-11-10", "value": 96.63}, {"date": "2022-11-11", "value": 100.79}, {"date": "2022-11-14", "value": 98.49}, {"date": "2022-11-15", "value": 98.94}, {"date": "2022-11-16", "value": 97.12}, {"date": "2022-11-17", "value": 94.85}, {"date": "2022-11-18", "value": 94.14}, {"date": "2022-11-21", "value": 92.46}, {"date": "2022-11-22", "value": 93.2}, {"date": "2022-11-23", "value": 94.13}, {"date": "2022-11-25", "value": 93.41}, {"date": "2022-11-28", "value": 93.95}, {"date": "2022-11-29", "value": 92.42}, {"date": "2022-11-30", "value": 96.54}, {"date": "2022-12-01", "value": 95.5}, {"date": "2022-12-02", "value": 94.13}, {"date": "2022-12-05", "value": 91.01}, {"date": "2022-12-06", "value": 88.25}, {"date": "2022-12-07", "value": 88.46}, {"date": "2022-12-08", "value": 90.35}, {"date": "2022-12-09", "value": 89.09}, {"date": "2022-12-12", "value": 90.55}, {"date": "2022-12-13", "value": 92.49}, {"date": "2022-12-14", "value": 91.58}, {"date": "2022-12-15", "value": 88.45}, {"date": "2022-12-16", "value": 87.86}, {"date": "2022-12-19", "value": 84.92}, {"date": "2022-12-20", "value": 85.19}, {"date": "2022-12-21", "value": 86.77}, {"date": "2022-12-22", "value": 83.79}, {"date": "2022-12-23", "value": 85.25}, {"date": "2022-12-27", "value": 83.04}, {"date": "2022-12-28", "value": 81.82}, {"date": "2022-12-29", "value": 84.18}, {"date": "2022-12-30", "value": 84.0}, {"date": "2023-01-03", "value": 85.82}, {"date": "2023-01-04", "value": 85.14}, {"date": "2023-01-05", "value": 83.12}, {"date": "2023-01-06", "value": 86.08}, {"date": "2023-01-09", "value": 87.36}, {"date": "2023-01-10", "value": 89.87}, {"date": "2023-01-11", "value": 95.09}, {"date": "2023-01-12", "value": 95.27}, {"date": "2023-01-13", "value": 98.12}, {"date": "2023-01-17", "value": 96.05}, {"date": "2023-01-18", "value": 95.46}, {"date": "2023-01-19", "value": 93.68}, {"date": "2023-01-20", "value": 97.25}, {"date": "2023-01-23", "value": 97.52}, {"date": "2023-01-24", "value": 96.32}, {"date": "2023-01-25", "value": 97.18}, {"date": "2023-01-26", "value": 99.22}, {"date": "2023-01-27", "value": 102.24}, {"date": "2023-01-30", "value": 100.55}, {"date": "2023-01-31", "value": 103.13}, {"date": "2023-02-01", "value": 105.15}, {"date": "2023-02-02", "value": 112.91}, {"date": "2023-02-03", "value": 103.39}, {"date": "2023-02-06", "value": 102.18}, {"date": "2023-02-07", "value": 102.11}, {"date": "2023-02-08", "value": 100.05}, {"date": "2023-02-09", "value": 98.24}, {"date": "2023-02-10", "value": 97.61}, {"date": "2023-02-13", "value": 99.54}, {"date": "2023-02-14", "value": 99.7}, {"date": "2023-02-15", "value": 101.16}, {"date": "2023-02-16", "value": 98.15}, {"date": "2023-02-17", "value": 97.2}, {"date": "2023-02-21", "value": 94.58}, {"date": "2023-02-22", "value": 95.79}, {"date": "2023-02-23", "value": 95.82}, {"date": "2023-02-24", "value": 93.5}, {"date": "2023-02-27", "value": 93.76}, {"date": "2023-02-28", "value": 94.23}, {"date": "2023-03-01", "value": 92.17}, {"date": "2023-03-02", "value": 92.13}, {"date": "2023-03-03", "value": 94.9}, {"date": "2023-03-06", "value": 93.75}, {"date": "2023-03-07", "value": 93.55}, {"date": "2023-03-08", "value": 93.92}, {"date": "2023-03-09", "value": 92.25}, {"date": "2023-03-10", "value": 90.73}, {"date": "2023-03-13", "value": 92.43}, {"date": "2023-03-14", "value": 94.88}, {"date": "2023-03-15", "value": 96.2}, {"date": "2023-03-16", "value": 100.04}, {"date": "2023-03-17", "value": 98.95}, {"date": "2023-03-20", "value": 97.71}, {"date": "2023-03-21", "value": 100.61}, {"date": "2023-03-22", "value": 98.7}, {"date": "2023-03-23", "value": 98.71}, {"date": "2023-03-24", "value": 98.13}, {"date": "2023-03-27", "value": 98.04}, {"date": "2023-03-28", "value": 97.24}, {"date": "2023-03-29", "value": 100.25}, {"date": "2023-03-30", "value": 102.0}, {"date": "2023-03-31", "value": 103.29}, {"date": "2023-04-03", "value": 102.41}, {"date": "2023-04-04", "value": 103.95}, {"date": "2023-04-05", "value": 101.1}, {"date": "2023-04-06", "value": 102.06}, {"date": "2023-04-10", "value": 102.17}, {"date": "2023-04-11", "value": 99.92}, {"date": "2023-04-12", "value": 97.83}, {"date": "2023-04-13", "value": 102.4}, {"date": "2023-04-14", "value": 102.51}, {"date": "2023-04-17", "value": 102.74}, {"date": "2023-04-18", "value": 102.3}, {"date": "2023-04-19", "value": 104.3}, {"date": "2023-04-20", "value": 103.81}, {"date": "2023-04-21", "value": 106.96}, {"date": "2023-04-24", "value": 106.21}, {"date": "2023-04-25", "value": 102.57}, {"date": "2023-04-26", "value": 104.98}, {"date": "2023-04-27", "value": 109.82}, {"date": "2023-04-28", "value": 105.45}, {"date": "2023-05-01", "value": 102.05}, {"date": "2023-05-02", "value": 103.63}, {"date": "2023-05-03", "value": 103.65}, {"date": "2023-05-04", "value": 104.0}, {"date": "2023-05-05", "value": 105.66}, {"date": "2023-05-08", "value": 105.83}, {"date": "2023-05-09", "value": 106.62}, {"date": "2023-05-10", "value": 110.19}, {"date": "2023-05-11", "value": 112.18}, {"date": "2023-05-12", "value": 110.26}, {"date": "2023-05-15", "value": 111.2}, {"date": "2023-05-16", "value": 113.4}, {"date": "2023-05-17", "value": 115.5}, {"date": "2023-05-18", "value": 118.15}, {"date": "2023-05-19", "value": 116.25}, {"date": "2023-05-22", "value": 115.01}, {"date": "2023-05-23", "value": 114.99}, {"date": "2023-05-24", "value": 116.75}, {"date": "2023-05-25", "value": 115.0}, {"date": "2023-05-26", "value": 120.11}, {"date": "2023-05-30", "value": 121.66}, {"date": "2023-05-31", "value": 120.58}, {"date": "2023-06-01", "value": 122.77}, {"date": "2023-06-02", "value": 124.25}, {"date": "2023-06-05", "value": 125.3}, {"date": "2023-06-06", "value": 126.61}, {"date": "2023-06-07", "value": 121.23}, {"date": "2023-06-08", "value": 124.25}, {"date": "2023-06-09", "value": 123.43}, {"date": "2023-06-12", "value": 126.57}, {"date": "2023-06-13", "value": 126.66}, {"date": "2023-06-14", "value": 126.42}, {"date": "2023-06-15", "value": 127.11}, {"date": "2023-06-16", "value": 125.49}, {"date": "2023-06-20", "value": 125.78}, {"date": "2023-06-21", "value": 124.83}, {"date": "2023-06-22", "value": 130.15}, {"date": "2023-06-23", "value": 129.33}, {"date": "2023-06-26", "value": 127.33}, {"date": "2023-06-27", "value": 129.18}, {"date": "2023-06-28", "value": 129.04}, {"date": "2023-06-29", "value": 127.9}, {"date": "2023-06-30", "value": 130.36}, {"date": "2023-07-03", "value": 130.22}, {"date": "2023-07-05", "value": 130.38}, {"date": "2023-07-06", "value": 128.36}, {"date": "2023-07-07", "value": 129.78}, {"date": "2023-07-10", "value": 127.13}, {"date": "2023-07-11", "value": 128.78}, {"date": "2023-07-12", "value": 130.8}, {"date": "2023-07-13", "value": 134.3}, {"date": "2023-07-14", "value": 134.68}, {"date": "2023-07-17", "value": 133.56}, {"date": "2023-07-18", "value": 132.83}, {"date": "2023-07-19", "value": 135.36}, {"date": "2023-07-20", "value": 129.96}, {"date": "2023-07-21", "value": 130.0}, {"date": "2023-07-24", "value": 128.8}, {"date": "2023-07-25", "value": 129.13}, {"date": "2023-07-26", "value": 128.15}, {"date": "2023-07-27", "value": 128.25}, {"date": "2023-07-28", "value": 132.21}, {"date": "2023-07-31", "value": 133.68}, {"date": "2023-08-01", "value": 131.69}, {"date": "2023-08-02", "value": 128.21}, {"date": "2023-08-03", "value": 128.91}, {"date": "2023-08-04", "value": 139.57}, {"date": "2023-08-07", "value": 142.22}, {"date": "2023-08-08", "value": 139.94}, {"date": "2023-08-09", "value": 137.85}, {"date": "2023-08-10", "value": 138.56}, {"date": "2023-08-11", "value": 138.41}, {"date": "2023-08-14", "value": 140.57}, {"date": "2023-08-15", "value": 137.67}, {"date": "2023-08-16", "value": 135.07}, {"date": "2023-08-17", "value": 133.98}, {"date": "2023-08-18", "value": 133.22}, {"date": "2023-08-21", "value": 134.68}, {"date": "2023-08-22", "value": 134.25}, {"date": "2023-08-23", "value": 135.52}, {"date": "2023-08-24", "value": 131.84}, {"date": "2023-08-25", "value": 133.26}, {"date": "2023-08-28", "value": 133.14}, {"date": "2023-08-29", "value": 134.91}, {"date": "2023-08-30", "value": 135.07}, {"date": "2023-08-31", "value": 138.01}, {"date": "2023-09-01", "value": 138.12}, {"date": "2023-09-05", "value": 137.27}, {"date": "2023-09-06", "value": 135.36}, {"date": "2023-09-07", "value": 137.85}, {"date": "2023-09-08", "value": 138.23}, {"date": "2023-09-11", "value": 143.1}, {"date": "2023-09-12", "value": 141.23}, {"date": "2023-09-13", "value": 144.85}, {"date": "2023-09-14", "value": 144.72}, {"date": "2023-09-15", "value": 140.39}, {"date": "2023-09-18", "value": 139.98}, {"date": "2023-09-19", "value": 137.63}, {"date": "2023-09-20", "value": 135.29}, {"date": "2023-09-21", "value": 129.33}, {"date": "2023-09-22", "value": 129.12}, {"date": "2023-09-25", "value": 131.27}, {"date": "2023-09-26", "value": 125.98}, {"date": "2023-09-27", "value": 125.98}, {"date": "2023-09-28", "value": 125.98}, {"date": "2023-09-29", "value": 127.12}, {"date": "2023-10-02", "value": 129.46}, {"date": "2023-10-03", "value": 124.72}, {"date": "2023-10-04", "value": 127.0}, {"date": "2023-10-05", "value": 125.96}, {"date": "2023-10-06", "value": 127.96}, {"date": "2023-10-09", "value": 128.26}, {"date": "2023-10-10", "value": 129.48}, {"date": "2023-10-11", "value": 131.83}, {"date": "2023-10-12", "value": 132.33}, {"date": "2023-10-13", "value": 129.79}, {"date": "2023-10-16", "value": 132.55}, {"date": "2023-10-17", "value": 131.47}, {"date": "2023-10-18", "value": 128.13}, {"date": "2023-10-19", "value": 128.4}, {"date": "2023-10-20", "value": 125.17}, {"date": "2023-10-23", "value": 126.56}, {"date": "2023-10-24", "value": 128.56}, {"date": "2023-10-25", "value": 121.39}, {"date": "2023-10-26", "value": 119.57}, {"date": "2023-10-27", "value": 127.74}, {"date": "2023-10-30", "value": 132.71}, {"date": "2023-10-31", "value": 133.09}, {"date": "2023-11-01", "value": 137.0}, {"date": "2023-11-02", "value": 138.07}, {"date": "2023-11-03", "value": 138.6}, {"date": "2023-11-06", "value": 139.74}, {"date": "2023-11-07", "value": 142.71}, {"date": "2023-11-08", "value": 142.08}, {"date": "2023-11-09", "value": 140.6}, {"date": "2023-11-10", "value": 143.56}, {"date": "2023-11-13", "value": 142.59}, {"date": "2023-11-14", "value": 145.8}, {"date": "2023-11-15", "value": 143.2}, {"date": "2023-11-16", "value": 142.83}, {"date": "2023-11-17", "value": 145.18}, {"date": "2023-11-20", "value": 146.13}, {"date": "2023-11-21", "value": 143.9}, {"date": "2023-11-22", "value": 146.71}, {"date": "2023-11-24", "value": 146.74}, {"date": "2023-11-27", "value": 147.73}, {"date": "2023-11-28", "value": 147.03}, {"date": "2023-11-29", "value": 146.32}, {"date": "2023-11-30", "value": 146.09}, {"date": "2023-12-01", "value": 147.03}, {"date": "2023-12-04", "value": 144.84}, {"date": "2023-12-05", "value": 146.88}, {"date": "2023-12-06", "value": 144.52}, {"date": "2023-12-07", "value": 146.88}, {"date": "2023-12-08", "value": 147.42}, {"date": "2023-12-11", "value": 145.89}, {"date": "2023-12-12", "value": 147.48}, {"date": "2023-12-13", "value": 148.84}, {"date": "2023-12-14", "value": 147.42}, {"date": "2023-12-15", "value": 149.97}, {"date": "2023-12-18", "value": 154.07}, {"date": "2023-12-19", "value": 153.79}, {"date": "2023-12-20", "value": 152.12}, {"date": "2023-12-21", "value": 153.84}, {"date": "2023-12-22", "value": 153.42}, {"date": "2023-12-26", "value": 153.41}, {"date": "2023-12-27", "value": 153.34}, {"date": "2023-12-28", "value": 153.38}, {"date": "2023-12-29", "value": 151.94}, {"date": "2024-01-02", "value": 149.93}, {"date": "2024-01-03", "value": 148.47}, {"date": "2024-01-04", "value": 144.57}, {"date": "2024-01-05", "value": 145.24}, {"date": "2024-01-08", "value": 149.1}, {"date": "2024-01-09", "value": 151.37}, {"date": "2024-01-10", "value": 153.73}, {"date": "2024-01-11", "value": 155.18}, {"date": "2024-01-12", "value": 154.62}, {"date": "2024-01-16", "value": 153.16}, {"date": "2024-01-17", "value": 151.71}, {"date": "2024-01-18", "value": 153.5}, {"date": "2024-01-19", "value": 155.34}, {"date": "2024-01-22", "value": 154.78}, {"date": "2024-01-23", "value": 156.02}, {"date": "2024-01-24", "value": 156.87}, {"date": "2024-01-25", "value": 157.75}, {"date": "2024-01-26", "value": 159.12}, {"date": "2024-01-29", "value": 161.26}, {"date": "2024-01-30", "value": 159.0}, {"date": "2024-01-31", "value": 155.2}, {"date": "2024-02-01", "value": 159.28}, {"date": "2024-02-02", "value": 171.81}, {"date": "2024-02-05", "value": 170.31}, {"date": "2024-02-06", "value": 169.15}, {"date": "2024-02-07", "value": 170.53}, {"date": "2024-02-08", "value": 169.84}, {"date": "2024-02-09", "value": 174.45}, {"date": "2024-02-12", "value": 172.34}, {"date": "2024-02-13", "value": 168.64}, {"date": "2024-02-14", "value": 170.98}, {"date": "2024-02-15", "value": 169.8}, {"date": "2024-02-16", "value": 169.51}, {"date": "2024-02-20", "value": 167.08}, {"date": "2024-02-21", "value": 168.59}, {"date": "2024-02-22", "value": 174.58}, {"date": "2024-02-23", "value": 174.99}, {"date": "2024-02-26", "value": 174.73}, {"date": "2024-02-27", "value": 173.54}, {"date": "2024-02-28", "value": 173.16}, {"date": "2024-02-29", "value": 176.76}, {"date": "2024-03-01", "value": 178.22}, {"date": "2024-03-04", "value": 177.58}, {"date": "2024-03-05", "value": 174.12}, {"date": "2024-03-06", "value": 173.51}, {"date": "2024-03-07", "value": 176.82}, {"date": "2024-03-08", "value": 175.35}, {"date": "2024-03-11", "value": 171.96}, {"date": "2024-03-12", "value": 175.39}, {"date": "2024-03-13", "value": 176.56}, {"date": "2024-03-14", "value": 178.75}, {"date": "2024-03-15", "value": 174.42}, {"date": "2024-03-18", "value": 174.48}, {"date": "2024-03-19", "value": 175.9}, {"date": "2024-03-20", "value": 178.15}, {"date": "2024-03-21", "value": 178.15}, {"date": "2024-03-22", "value": 178.87}, {"date": "2024-03-25", "value": 179.71}, {"date": "2024-03-26", "value": 178.3}, {"date": "2024-03-27", "value": 179.83}, {"date": "2024-03-28", "value": 180.38}, {"date": "2024-04-01", "value": 180.97}, {"date": "2024-04-02", "value": 180.69}, {"date": "2024-04-03", "value": 182.41}, {"date": "2024-04-04", "value": 180.0}, {"date": "2024-04-05", "value": 185.07}, {"date": "2024-04-08", "value": 185.19}, {"date": "2024-04-09", "value": 185.67}, {"date": "2024-04-10", "value": 185.95}, {"date": "2024-04-11", "value": 189.05}, {"date": "2024-04-12", "value": 186.13}, {"date": "2024-04-15", "value": 183.62}, {"date": "2024-04-16", "value": 183.32}, {"date": "2024-04-17", "value": 181.28}, {"date": "2024-04-18", "value": 179.22}, {"date": "2024-04-19", "value": 174.63}, {"date": "2024-04-22", "value": 177.23}, {"date": "2024-04-23", "value": 179.54}, {"date": "2024-04-24", "value": 176.59}, {"date": "2024-04-25", "value": 173.67}, {"date": "2024-04-26", "value": 179.62}, {"date": "2024-04-29", "value": 180.96}, {"date": "2024-04-30", "value": 175.0}, {"date": "2024-05-01", "value": 179.0}, {"date": "2024-05-02", "value": 184.72}, {"date": "2024-05-03", "value": 186.21}, {"date": "2024-05-06", "value": 188.7}, {"date": "2024-05-07", "value": 188.76}, {"date": "2024-05-08", "value": 188.0}, {"date": "2024-05-09", "value": 189.5}, {"date": "2024-05-10", "value": 187.48}, {"date": "2024-05-13", "value": 186.57}, {"date": "2024-05-14", "value": 187.07}, {"date": "2024-05-15", "value": 185.99}, {"date": "2024-05-16", "value": 183.63}, {"date": "2024-05-17", "value": 184.7}, {"date": "2024-05-20", "value": 183.54}, {"date": "2024-05-21", "value": 183.15}, {"date": "2024-05-22", "value": 183.13}, {"date": "2024-05-23", "value": 181.05}, {"date": "2024-05-24", "value": 180.75}, {"date": "2024-05-28", "value": 182.15}, {"date": "2024-05-29", "value": 182.02}, {"date": "2024-05-30", "value": 179.32}, {"date": "2024-05-31", "value": 176.44}, {"date": "2024-06-03", "value": 178.34}, {"date": "2024-06-04", "value": 179.34}, {"date": "2024-06-05", "value": 181.28}, {"date": "2024-06-06", "value": 185.0}, {"date": "2024-06-07", "value": 184.3}, {"date": "2024-06-10", "value": 187.06}, {"date": "2024-06-11", "value": 187.23}, {"date": "2024-06-12", "value": 186.89}, {"date": "2024-06-13", "value": 183.83}, {"date": "2024-06-14", "value": 183.66}, {"date": "2024-06-17", "value": 184.06}, {"date": "2024-06-18", "value": 182.81}, {"date": "2024-06-20", "value": 186.1}, {"date": "2024-06-21", "value": 189.08}, {"date": "2024-06-24", "value": 185.57}, {"date": "2024-06-25", "value": 186.34}, {"date": "2024-06-26", "value": 193.61}, {"date": "2024-06-27", "value": 197.85}, {"date": "2024-06-28", "value": 193.25}, {"date": "2024-07-01", "value": 197.2}, {"date": "2024-07-02", "value": 200.0}, {"date": "2024-07-03", "value": 197.59}, {"date": "2024-07-05", "value": 200.0}, {"date": "2024-07-08", "value": 199.29}, {"date": "2024-07-09", "value": 199.34}, {"date": "2024-07-10", "value": 199.79}, {"date": "2024-07-11", "value": 195.05}, {"date": "2024-07-12", "value": 194.49}, {"date": "2024-07-15", "value": 192.72}, {"date": "2024-07-16", "value": 193.02}, {"date": "2024-07-17", "value": 187.93}, {"date": "2024-07-18", "value": 183.75}, {"date": "2024-07-19", "value": 183.13}, {"date": "2024-07-22", "value": 182.55}, {"date": "2024-07-23", "value": 186.41}, {"date": "2024-07-24", "value": 180.83}, {"date": "2024-07-25", "value": 179.85}, {"date": "2024-07-26", "value": 182.5}, {"date": "2024-07-29", "value": 183.2}, {"date": "2024-07-30", "value": 181.71}, {"date": "2024-07-31", "value": 186.98}, {"date": "2024-08-01", "value": 184.07}, {"date": "2024-08-02", "value": 167.9}, {"date": "2024-08-05", "value": 161.02}, {"date": "2024-08-06", "value": 161.93}, {"date": "2024-08-07", "value": 162.77}, {"date": "2024-08-08", "value": 165.8}, {"date": "2024-08-09", "value": 166.94}, {"date": "2024-08-12", "value": 166.8}, {"date": "2024-08-13", "value": 170.23}, {"date": "2024-08-14", "value": 170.1}, {"date": "2024-08-15", "value": 177.59}, {"date": "2024-08-16", "value": 177.06}, {"date": "2024-08-19", "value": 178.22}, {"date": "2024-08-20", "value": 178.88}, {"date": "2024-08-21", "value": 180.11}, {"date": "2024-08-22", "value": 176.13}, {"date": "2024-08-23", "value": 177.04}, {"date": "2024-08-26", "value": 175.5}, {"date": "2024-08-27", "value": 173.12}, {"date": "2024-08-28", "value": 170.8}, {"date": "2024-08-29", "value": 172.12}, {"date": "2024-08-30", "value": 178.5}, {"date": "2024-09-03", "value": 176.25}, {"date": "2024-09-04", "value": 173.33}, {"date": "2024-09-05", "value": 177.89}, {"date": "2024-09-06", "value": 171.39}, {"date": "2024-09-09", "value": 175.4}, {"date": "2024-09-10", "value": 179.55}, {"date": "2024-09-11", "value": 184.52}, {"date": "2024-09-12", "value": 187.0}, {"date": "2024-09-13", "value": 186.49}, {"date": "2024-09-16", "value": 184.89}, {"date": "2024-09-17", "value": 186.88}, {"date": "2024-09-18", "value": 186.43}, {"date": "2024-09-19", "value": 189.87}, {"date": "2024-09-20", "value": 191.6}, {"date": "2024-09-23", "value": 193.88}, {"date": "2024-09-24", "value": 193.96}, {"date": "2024-09-25", "value": 192.53}, {"date": "2024-09-26", "value": 191.16}, {"date": "2024-09-27", "value": 187.97}, {"date": "2024-09-30", "value": 186.33}, {"date": "2024-10-01", "value": 185.13}, {"date": "2024-10-02", "value": 184.76}, {"date": "2024-10-03", "value": 181.96}, {"date": "2024-10-04", "value": 186.51}, {"date": "2024-10-07", "value": 180.8}, {"date": "2024-10-08", "value": 182.72}, {"date": "2024-10-09", "value": 185.17}, {"date": "2024-10-10", "value": 186.65}, {"date": "2024-10-11", "value": 188.82}, {"date": "2024-10-14", "value": 187.54}, {"date": "2024-10-15", "value": 187.69}, {"date": "2024-10-16", "value": 186.89}, {"date": "2024-10-17", "value": 187.53}, {"date": "2024-10-18", "value": 188.99}, {"date": "2024-10-21", "value": 189.07}, {"date": "2024-10-22", "value": 189.7}, {"date": "2024-10-23", "value": 184.71}, {"date": "2024-10-24", "value": 186.38}, {"date": "2024-10-25", "value": 187.83}, {"date": "2024-10-28", "value": 188.39}, {"date": "2024-10-29", "value": 190.83}, {"date": "2024-10-30", "value": 192.73}, {"date": "2024-10-31", "value": 186.4}, {"date": "2024-11-01", "value": 197.93}, {"date": "2024-11-04", "value": 195.78}, {"date": "2024-11-05", "value": 199.5}, {"date": "2024-11-06", "value": 207.09}, {"date": "2024-11-07", "value": 210.05}, {"date": "2024-11-08", "value": 208.18}, {"date": "2024-11-11", "value": 206.84}, {"date": "2024-11-12", "value": 208.91}, {"date": "2024-11-13", "value": 214.1}, {"date": "2024-11-14", "value": 211.48}, {"date": "2024-11-15", "value": 202.61}, {"date": "2024-11-18", "value": 201.7}, {"date": "2024-11-19", "value": 204.61}, {"date": "2024-11-20", "value": 202.88}, {"date": "2024-11-21", "value": 198.38}, {"date": "2024-11-22", "value": 197.12}, {"date": "2024-11-25", "value": 201.45}, {"date": "2024-11-26", "value": 207.86}, {"date": "2024-11-27", "value": 205.74}, {"date": "2024-11-29", "value": 207.89}, {"date": "2024-12-02", "value": 210.71}, {"date": "2024-12-03", "value": 213.44}, {"date": "2024-12-04", "value": 218.16}, {"date": "2024-12-05", "value": 220.55}, {"date": "2024-12-06", "value": 227.03}, {"date": "2024-12-09", "value": 226.09}, {"date": "2024-12-10", "value": 225.04}, {"date": "2024-12-11", "value": 230.26}, {"date": "2024-12-12", "value": 228.97}, {"date": "2024-12-13", "value": 227.46}, {"date": "2024-12-16", "value": 232.93}, {"date": "2024-12-17", "value": 231.15}, {"date": "2024-12-18", "value": 220.52}, {"date": "2024-12-19", "value": 223.29}, {"date": "2024-12-20", "value": 224.92}, {"date": "2024-12-23", "value": 225.06}, {"date": "2024-12-24", "value": 229.05}, {"date": "2024-12-26", "value": 227.05}, {"date": "2024-12-27", "value": 223.75}, {"date": "2024-12-30", "value": 221.3}, {"date": "2024-12-31", "value": 219.39}, {"date": "2025-01-02", "value": 220.22}, {"date": "2025-01-03", "value": 224.19}, {"date": "2025-01-06", "value": 227.61}, {"date": "2025-01-07", "value": 222.11}, {"date": "2025-01-08", "value": 222.13}, {"date": "2025-01-10", "value": 218.94}, {"date": "2025-01-13", "value": 218.46}, {"date": "2025-01-14", "value": 217.76}, {"date": "2025-01-15", "value": 223.35}, {"date": "2025-01-16", "value": 220.66}, {"date": "2025-01-17", "value": 225.94}, {"date": "2025-01-21", "value": 230.71}, {"date": "2025-01-22", "value": 235.01}, {"date": "2025-01-23", "value": 235.42}, {"date": "2025-01-24", "value": 234.85}, {"date": "2025-01-27", "value": 235.42}, {"date": "2025-01-28", "value": 238.15}, {"date": "2025-01-29", "value": 237.07}, {"date": "2025-01-30", "value": 234.64}, {"date": "2025-01-31", "value": 237.68}, {"date": "2025-02-03", "value": 237.42}, {"date": "2025-02-04", "value": 242.06}, {"date": "2025-02-05", "value": 236.17}, {"date": "2025-02-06", "value": 238.83}, {"date": "2025-02-07", "value": 229.15}, {"date": "2025-02-10", "value": 233.14}, {"date": "2025-02-11", "value": 232.76}, {"date": "2025-02-12", "value": 228.93}, {"date": "2025-02-13", "value": 230.37}, {"date": "2025-02-14", "value": 228.68}, {"date": "2025-02-18", "value": 226.65}, {"date": "2025-02-19", "value": 226.63}, {"date": "2025-02-20", "value": 222.88}, {"date": "2025-02-21", "value": 216.58}, {"date": "2025-02-24", "value": 212.71}, {"date": "2025-02-25", "value": 212.8}, {"date": "2025-02-26", "value": 214.35}, {"date": "2025-02-27", "value": 208.74}, {"date": "2025-02-28", "value": 212.28}, {"date": "2025-03-03", "value": 205.02}, {"date": "2025-03-04", "value": 203.8}, {"date": "2025-03-05", "value": 208.36}, {"date": "2025-03-06", "value": 200.7}, {"date": "2025-03-07", "value": 199.25}, {"date": "2025-03-10", "value": 194.54}, {"date": "2025-03-11", "value": 196.59}, {"date": "2025-03-12", "value": 198.89}, {"date": "2025-03-13", "value": 193.89}, {"date": "2025-03-14", "value": 197.95}, {"date": "2025-03-17", "value": 195.74}, {"date": "2025-03-18", "value": 192.82}, {"date": "2025-03-19", "value": 195.54}, {"date": "2025-03-20", "value": 194.95}, {"date": "2025-03-21", "value": 196.21}, {"date": "2025-03-24", "value": 203.26}, {"date": "2025-03-25", "value": 205.71}, {"date": "2025-03-26", "value": 201.13}, {"date": "2025-03-27", "value": 201.36}, {"date": "2025-03-28", "value": 192.72}, {"date": "2025-03-31", "value": 190.26}, {"date": "2025-04-01", "value": 192.17}, {"date": "2025-04-02", "value": 196.01}, {"date": "2025-04-03", "value": 178.41}, {"date": "2025-04-04", "value": 171.0}, {"date": "2025-04-07", "value": 175.26}, {"date": "2025-04-08", "value": 170.66}, {"date": "2025-04-09", "value": 191.1}, {"date": "2025-04-10", "value": 181.22}, {"date": "2025-04-11", "value": 184.87}, {"date": "2025-04-14", "value": 182.12}, {"date": "2025-04-15", "value": 179.59}, {"date": "2025-04-16", "value": 174.33}, {"date": "2025-04-17", "value": 172.61}, {"date": "2025-04-21", "value": 167.32}, {"date": "2025-04-22", "value": 173.18}, {"date": "2025-04-23", "value": 180.6}, {"date": "2025-04-24", "value": 186.54}, {"date": "2025-04-25", "value": 188.99}, {"date": "2025-04-28", "value": 187.7}, {"date": "2025-04-29", "value": 187.39}, {"date": "2025-04-30", "value": 184.42}, {"date": "2025-05-01", "value": 190.2}, {"date": "2025-05-02", "value": 189.98}, {"date": "2025-05-05", "value": 186.35}, {"date": "2025-05-06", "value": 185.01}, {"date": "2025-05-07", "value": 188.71}, {"date": "2025-05-08", "value": 192.08}, {"date": "2025-05-09", "value": 193.06}, {"date": "2025-05-12", "value": 208.64}, {"date": "2025-05-13", "value": 211.37}, {"date": "2025-05-14", "value": 210.25}, {"date": "2025-05-15", "value": 205.17}, {"date": "2025-05-16", "value": 205.59}, {"date": "2025-05-19", "value": 206.16}, {"date": "2025-05-20", "value": 204.07}, {"date": "2025-05-21", "value": 201.12}, {"date": "2025-05-22", "value": 203.1}, {"date": "2025-05-23", "value": 200.99}, {"date": "2025-05-27", "value": 206.02}, {"date": "2025-05-28", "value": 204.72}, {"date": "2025-05-29", "value": 205.7}, {"date": "2025-05-30", "value": 205.01}, {"date": "2025-06-02", "value": 206.65}, {"date": "2025-06-03", "value": 205.71}, {"date": "2025-06-04", "value": 207.23}, {"date": "2025-06-05", "value": 207.91}, {"date": "2025-06-06", "value": 213.57}, {"date": "2025-06-09", "value": 216.98}, {"date": "2025-06-10", "value": 217.61}, {"date": "2025-06-11", "value": 213.2}, {"date": "2025-06-12", "value": 213.24}, {"date": "2025-06-13", "value": 212.1}, {"date": "2025-06-16", "value": 216.1}, {"date": "2025-06-17", "value": 214.82}, {"date": "2025-06-18", "value": 212.52}, {"date": "2025-06-20", "value": 209.69}, {"date": "2025-06-23", "value": 208.47}, {"date": "2025-06-24", "value": 212.77}, {"date": "2025-06-25", "value": 211.99}, {"date": "2025-06-26", "value": 217.12}, {"date": "2025-06-27", "value": 223.3}, {"date": "2025-06-30", "value": 219.39}, {"date": "2025-07-01", "value": 220.46}, {"date": "2025-07-02", "value": 219.92}, {"date": "2025-07-03", "value": 223.41}, {"date": "2025-07-07", "value": 223.47}, {"date": "2025-07-08", "value": 219.36}, {"date": "2025-07-09", "value": 222.54}, {"date": "2025-07-10", "value": 222.26}, {"date": "2025-07-11", "value": 225.02}, {"date": "2025-07-14", "value": 225.69}, {"date": "2025-07-15", "value": 226.35}, {"date": "2025-07-16", "value": 223.19}, {"date": "2025-07-17", "value": 223.88}, {"date": "2025-07-18", "value": 226.13}, {"date": "2025-07-21", "value": 229.3}, {"date": "2025-07-22", "value": 227.47}, {"date": "2025-07-23", "value": 228.29}, {"date": "2025-07-24", "value": 232.23}, {"date": "2025-07-25", "value": 231.44}, {"date": "2025-07-28", "value": 232.79}, {"date": "2025-07-29", "value": 231.01}, {"date": "2025-07-30", "value": 230.19}, {"date": "2025-07-31", "value": 234.11}, {"date": "2025-08-01", "value": 214.75}, {"date": "2025-08-04", "value": 211.65}, {"date": "2025-08-05", "value": 213.75}, {"date": "2025-08-06", "value": 222.31}, {"date": "2025-08-07", "value": 223.13}, {"date": "2025-08-08", "value": 222.69}, {"date": "2025-08-11", "value": 221.3}, {"date": "2025-08-12", "value": 221.47}, {"date": "2025-08-13", "value": 224.56}, {"date": "2025-08-14", "value": 230.98}, {"date": "2025-08-15", "value": 231.03}, {"date": "2025-08-18", "value": 231.49}, {"date": "2025-08-19", "value": 228.01}, {"date": "2025-08-20", "value": 223.81}, {"date": "2025-08-21", "value": 221.95}, {"date": "2025-08-22", "value": 228.84}, {"date": "2025-08-25", "value": 227.94}, {"date": "2025-08-26", "value": 228.71}, {"date": "2025-08-27", "value": 229.12}, {"date": "2025-08-28", "value": 231.6}, {"date": "2025-08-29", "value": 229.0}, {"date": "2025-09-02", "value": 225.34}, {"date": "2025-09-03", "value": 225.99}, {"date": "2025-09-04", "value": 235.68}, {"date": "2025-09-05", "value": 232.33}, {"date": "2025-09-08", "value": 235.84}, {"date": "2025-09-09", "value": 238.24}, {"date": "2025-09-10", "value": 230.33}, {"date": "2025-09-11", "value": 229.95}, {"date": "2025-09-12", "value": 228.15}, {"date": "2025-09-15", "value": 231.43}, {"date": "2025-09-16", "value": 234.05}, {"date": "2025-09-17", "value": 231.62}, {"date": "2025-09-18", "value": 231.23}, {"date": "2025-09-19", "value": 231.48}, {"date": "2025-09-22", "value": 227.63}, {"date": "2025-09-23", "value": 220.71}, {"date": "2025-09-24", "value": 220.21}, {"date": "2025-09-25", "value": 218.15}, {"date": "2025-09-26", "value": 219.78}, {"date": "2025-09-29", "value": 222.17}, {"date": "2025-09-30", "value": 219.57}, {"date": "2025-10-01", "value": 220.63}, {"date": "2025-10-02", "value": 222.41}, {"date": "2025-10-03", "value": 219.51}, {"date": "2025-10-06", "value": 220.9}, {"date": "2025-10-07", "value": 221.78}, {"date": "2025-10-08", "value": 225.22}, {"date": "2025-10-09", "value": 227.74}, {"date": "2025-10-10", "value": 216.37}, {"date": "2025-10-13", "value": 220.07}, {"date": "2025-10-14", "value": 216.39}, {"date": "2025-10-15", "value": 215.57}, {"date": "2025-10-16", "value": 214.47}, {"date": "2025-10-17", "value": 213.04}, {"date": "2025-10-20", "value": 216.48}, {"date": "2025-10-21", "value": 222.03}, {"date": "2025-10-22", "value": 217.95}, {"date": "2025-10-23", "value": 221.09}, {"date": "2025-10-24", "value": 224.21}, {"date": "2025-10-27", "value": 226.97}, {"date": "2025-10-28", "value": 229.25}, {"date": "2025-10-29", "value": 230.3}, {"date": "2025-10-30", "value": 222.86}, {"date": "2025-10-31", "value": 244.22}, {"date": "2025-11-03", "value": 254.0}, {"date": "2025-11-04", "value": 249.32}, {"date": "2025-11-05", "value": 250.2}, {"date": "2025-11-06", "value": 243.04}, {"date": "2025-11-07", "value": 244.41}, {"date": "2025-11-10", "value": 248.4}, {"date": "2025-11-11", "value": 249.1}, {"date": "2025-11-12", "value": 244.2}, {"date": "2025-11-13", "value": 237.58}, {"date": "2025-11-14", "value": 234.69}, {"date": "2025-11-17", "value": 232.87}, {"date": "2025-11-18", "value": 222.55}, {"date": "2025-11-19", "value": 222.69}, {"date": "2025-11-20", "value": 217.14}, {"date": "2025-11-21", "value": 220.69}, {"date": "2025-11-24", "value": 226.28}, {"date": "2025-11-25", "value": 229.67}, {"date": "2025-11-26", "value": 229.16}, {"date": "2025-11-28", "value": 233.22}, {"date": "2025-12-01", "value": 233.88}, {"date": "2025-12-02", "value": 234.42}, {"date": "2025-12-03", "value": 232.38}, {"date": "2025-12-04", "value": 229.11}, {"date": "2025-12-05", "value": 229.53}, {"date": "2025-12-08", "value": 226.89}, {"date": "2025-12-09", "value": 227.92}, {"date": "2025-12-10", "value": 231.78}, {"date": "2025-12-11", "value": 230.28}, {"date": "2025-12-12", "value": 226.19}, {"date": "2025-12-15", "value": 222.54}, {"date": "2025-12-16", "value": 222.56}, {"date": "2025-12-17", "value": 221.27}, {"date": "2025-12-18", "value": 226.76}, {"date": "2025-12-19", "value": 227.35}, {"date": "2025-12-22", "value": 228.43}, {"date": "2025-12-23", "value": 232.14}, {"date": "2025-12-24", "value": 232.38}, {"date": "2025-12-26", "value": 232.52}, {"date": "2025-12-29", "value": 232.07}, {"date": "2025-12-30", "value": 232.53}, {"date": "2025-12-31", "value": 230.82}, {"date": "2026-01-02", "value": 226.5}, {"date": "2026-01-05", "value": 233.06}, {"date": "2026-01-06", "value": 240.93}, {"date": "2026-01-07", "value": 241.56}, {"date": "2026-01-08", "value": 246.29}, {"date": "2026-01-09", "value": 247.38}, {"date": "2026-01-12", "value": 246.47}, {"date": "2026-01-13", "value": 242.6}, {"date": "2026-01-14", "value": 236.65}, {"date": "2026-01-15", "value": 238.18}, {"date": "2026-01-16", "value": 239.12}, {"date": "2026-01-20", "value": 231.0}, {"date": "2026-01-21", "value": 231.31}, {"date": "2026-01-22", "value": 234.34}, {"date": "2026-01-23", "value": 239.16}, {"date": "2026-01-26", "value": 238.42}, {"date": "2026-01-27", "value": 244.68}, {"date": "2026-01-28", "value": 243.01}, {"date": "2026-01-29", "value": 241.73}, {"date": "2026-01-30", "value": 239.3}, {"date": "2026-02-02", "value": 242.96}, {"date": "2026-02-03", "value": 238.62}, {"date": "2026-02-04", "value": 232.99}, {"date": "2026-02-05", "value": 222.69}, {"date": "2026-02-06", "value": 210.32}, {"date": "2026-02-09", "value": 208.72}, {"date": "2026-02-10", "value": 206.96}, {"date": "2026-02-11", "value": 204.08}, {"date": "2026-02-12", "value": 199.6}, {"date": "2026-02-13", "value": 198.79}, {"date": "2026-02-17", "value": 201.15}, {"date": "2026-02-18", "value": 204.79}, {"date": "2026-02-19", "value": 204.86}, {"date": "2026-02-20", "value": 210.11}, {"date": "2026-02-23", "value": 205.27}, {"date": "2026-02-24", "value": 208.56}, {"date": "2026-02-25", "value": 210.64}, {"date": "2026-02-26", "value": 207.92}, {"date": "2026-02-27", "value": 210.0}, {"date": "2026-03-02", "value": 208.39}, {"date": "2026-03-03", "value": 208.73}, {"date": "2026-03-04", "value": 216.82}, {"date": "2026-03-05", "value": 218.94}, {"date": "2026-03-06", "value": 213.21}, {"date": "2026-03-09", "value": 213.49}, {"date": "2026-03-10", "value": 214.33}, {"date": "2026-03-11", "value": 212.65}, {"date": "2026-03-12", "value": 209.53}, {"date": "2026-03-13", "value": 207.67}, {"date": "2026-03-16", "value": 211.74}, {"date": "2026-03-17", "value": 215.2}, {"date": "2026-03-18", "value": 209.87}, {"date": "2026-03-19", "value": 208.76}, {"date": "2026-03-20", "value": 205.37}, {"date": "2026-03-23", "value": 210.14}, {"date": "2026-03-24", "value": 207.24}, {"date": "2026-03-25", "value": 211.71}, {"date": "2026-03-26", "value": 207.54}, {"date": "2026-03-27", "value": 199.34}, {"date": "2026-03-30", "value": 200.95}, {"date": "2026-03-31", "value": 208.27}, {"date": "2026-04-01", "value": 210.57}, {"date": "2026-04-02", "value": 209.77}, {"date": "2026-04-06", "value": 212.79}, {"date": "2026-04-07", "value": 213.77}, {"date": "2026-04-08", "value": 221.25}, {"date": "2026-04-09", "value": 233.65}, {"date": "2026-04-10", "value": 238.38}, {"date": "2026-04-13", "value": 239.89}, {"date": "2026-04-14", "value": 249.02}, {"date": "2026-04-15", "value": 248.5}, {"date": "2026-04-16", "value": 249.7}, {"date": "2026-04-17", "value": 250.56}, {"date": "2026-04-20", "value": 248.28}, {"date": "2026-04-21", "value": 249.91}, {"date": "2026-04-22", "value": 255.36}, {"date": "2026-04-23", "value": 255.08}, {"date": "2026-04-24", "value": 263.99}, {"date": "2026-04-27", "value": 261.12}, {"date": "2026-04-28", "value": 259.7}, {"date": "2026-04-29", "value": 263.04}, {"date": "2026-04-30", "value": 265.06}, {"date": "2026-05-01", "value": 268.26}, {"date": "2026-05-04", "value": 272.05}, {"date": "2026-05-05", "value": 273.55}, {"date": "2026-05-06", "value": 274.99}, {"date": "2026-05-07", "value": 271.17}, {"date": "2026-05-08", "value": 272.68}, {"date": "2026-05-11", "value": 268.99}, {"date": "2026-05-12", "value": 265.82}, {"date": "2026-05-13", "value": 270.13}, {"date": "2026-05-14", "value": 267.22}, {"date": "2026-05-15", "value": 264.14}, {"date": "2026-05-18", "value": 264.86}, {"date": "2026-05-19", "value": 259.34}, {"date": "2026-05-20", "value": 265.01}, {"date": "2026-05-21", "value": 268.46}, {"date": "2026-05-22", "value": 266.32}, {"date": "2026-05-26", "value": 265.29}, {"date": "2026-05-27", "value": 271.85}, {"date": "2026-05-28", "value": 274.0}, {"date": "2026-05-29", "value": 270.64}, {"date": "2026-06-01", "value": 261.26}, {"date": "2026-06-02", "value": 256.52}, {"date": "2026-06-03", "value": 250.02}, {"date": "2026-06-04", "value": 253.79}, {"date": "2026-06-05", "value": 246.03}, {"date": "2026-06-08", "value": 245.22}, {"date": "2026-06-09", "value": 244.19}, {"date": "2026-06-10", "value": 238.0}, {"date": "2026-06-11", "value": 241.51}, {"date": "2026-06-12", "value": 238.55}, {"date": "2026-06-15", "value": 246.02}, {"date": "2026-06-16", "value": 246.0}, {"date": "2026-06-17", "value": 237.5}, {"date": "2026-06-18", "value": 244.39}, {"date": "2026-06-22", "value": 232.79}, {"date": "2026-06-23", "value": 234.11}, {"date": "2026-06-24", "value": 234.27}, {"date": "2026-06-25", "value": 227.01}, {"date": "2026-06-26", "value": 232.69}, {"date": "2026-06-29", "value": 240.14}, {"date": "2026-06-30", "value": 238.34}, {"date": "2026-07-01", "value": 241.7}, {"date": "2026-07-02", "value": 242.67}, {"date": "2026-07-06", "value": 244.16}, {"date": "2026-07-07", "value": 245.98}, {"date": "2026-07-08", "value": 243.62}, {"date": "2026-07-09", "value": 247.04}, {"date": "2026-07-10", "value": 245.34}, {"date": "2026-07-13", "value": 247.31}, {"date": "2026-07-14", "value": 247.49}, {"date": "2026-07-15", "value": 254.96}, {"date": "2026-07-16", "value": 249.89}, {"date": "2026-07-17", "value": 247.23}, {"date": "2026-07-20", "value": 249.99}, {"date": "2026-07-21", "value": 247.55}, {"date": "2026-07-22", "value": 244.85}, {"date": "2026-07-23", "value": 233.66}, {"date": "2026-07-24", "value": 232.11}, {"date": "2026-07-27", "value": 231.39}, {"date": "2026-07-28", "value": 230.86}, {"date": "2026-07-29", "value": 226.65}, {"date": "2026-07-30", "value": 235.5}, {"date": "2026-07-31", "value": 271.58}, {"date": "2026-08-03", "value": 284.02}, {"date": "2026-08-04", "value": 277.42}, {"date": "2026-08-05", "value": 272.65}, {"date": "2026-08-06", "value": 272.26}, {"date": "2026-08-07", "value": 274.48}, {"date": "2026-08-10", "value": 278.09}, {"date": "2026-08-11", "value": 272.27}, {"date": "2026-08-12", "value": 267.28}, {"date": "2026-08-13", "value": 265.13}, {"date": "2026-08-14", "value": 262.65}, {"date": "2026-08-17", "value": 261.31}, {"date": "2026-08-18", "value": 259.45}, {"date": "2026-08-19", "value": 265.84}, {"date": "2026-08-20", "value": 260.11}, {"date": "2026-08-21", "value": 258.63}, {"date": "2026-08-24", "value": 262.07}, {"date": "2026-08-25", "value": 261.06}, {"date": "2026-08-26", "value": 260.28}, {"date": "2026-08-27", "value": 256.26}, {"date": "2026-08-28", "value": 266.43}, {"date": "2026-08-31", "value": 259.77}, {"date": "2026-09-01", "value": 254.92}, {"date": "2026-09-02", "value": 254.98}, {"date": "2026-09-03", "value": 258.9}, {"date": "2026-09-04", "value": 258.51}, {"date": "2026-09-08", "value": 256.97}, {"date": "2026-09-09", "value": 252.4}, {"date": "2026-09-10", "value": 251.89}, {"date": "2026-09-11", "value": 256.78}, {"date": "2026-09-14", "value": 253.54}, {"date": "2026-09-15", "value": 248.42}, {"date": "2026-09-16", "value": 245.96}, {"date": "2026-09-17", "value": 251.19}, {"date": "2026-09-18", "value": 253.71}, {"date": "2026-09-21", "value": 258.45}, {"date": "2026-09-22", "value": 254.98}, {"date": "2026-09-23", "value": 249.27}, {"date": "2026-09-24", "value": 249.38}, {"date": "2026-09-25", "value": 249.67}, {"date": "2026-09-28", "value": 246.15}, {"date": "2026-09-29", "value": 246.67}, {"date": "2026-09-30", "value": 249.15}, {"date": "2026-10-01", "value": 248.23}, {"date": "2026-10-02", "value": 251.52}], "basePrice": 170.4, "latestPrice": 251.52, "returnPct": 47.61}, {"ticker": "META", "name": "Meta Platforms, Inc.", "series": [{"date": "2022-01-03", "value": 335.33}, {"date": "2022-01-04", "value": 333.34}, {"date": "2022-01-05", "value": 321.09}, {"date": "2022-01-06", "value": 329.31}, {"date": "2022-01-07", "value": 328.64}, {"date": "2022-01-10", "value": 324.96}, {"date": "2022-01-11", "value": 331.2}, {"date": "2022-01-12", "value": 330.1}, {"date": "2022-01-13", "value": 323.38}, {"date": "2022-01-14", "value": 328.75}, {"date": "2022-01-18", "value": 315.13}, {"date": "2022-01-19", "value": 316.56}, {"date": "2022-01-20", "value": 313.56}, {"date": "2022-01-21", "value": 300.29}, {"date": "2022-01-24", "value": 305.78}, {"date": "2022-01-25", "value": 297.3}, {"date": "2022-01-26", "value": 291.83}, {"date": "2022-01-27", "value": 291.84}, {"date": "2022-01-28", "value": 298.85}, {"date": "2022-01-31", "value": 310.29}, {"date": "2022-02-01", "value": 315.97}, {"date": "2022-02-02", "value": 319.94}, {"date": "2022-02-03", "value": 235.5}, {"date": "2022-02-04", "value": 234.84}, {"date": "2022-02-07", "value": 222.78}, {"date": "2022-02-08", "value": 218.09}, {"date": "2022-02-09", "value": 229.8}, {"date": "2022-02-10", "value": 225.91}, {"date": "2022-02-11", "value": 217.47}, {"date": "2022-02-14", "value": 215.63}, {"date": "2022-02-15", "value": 218.9}, {"date": "2022-02-16", "value": 214.49}, {"date": "2022-02-17", "value": 205.74}, {"date": "2022-02-18", "value": 204.2}, {"date": "2022-02-22", "value": 200.16}, {"date": "2022-02-23", "value": 196.57}, {"date": "2022-02-24", "value": 205.63}, {"date": "2022-02-25", "value": 208.48}, {"date": "2022-02-28", "value": 209.03}, {"date": "2022-03-01", "value": 201.56}, {"date": "2022-03-02", "value": 206.14}, {"date": "2022-03-03", "value": 201.04}, {"date": "2022-03-04", "value": 198.16}, {"date": "2022-03-07", "value": 185.69}, {"date": "2022-03-08", "value": 188.48}, {"date": "2022-03-09", "value": 196.62}, {"date": "2022-03-10", "value": 193.36}, {"date": "2022-03-11", "value": 185.83}, {"date": "2022-03-14", "value": 184.86}, {"date": "2022-03-15", "value": 190.21}, {"date": "2022-03-16", "value": 201.7}, {"date": "2022-03-17", "value": 205.87}, {"date": "2022-03-18", "value": 214.44}, {"date": "2022-03-21", "value": 209.48}, {"date": "2022-03-22", "value": 214.59}, {"date": "2022-03-23", "value": 211.43}, {"date": "2022-03-24", "value": 217.49}, {"date": "2022-03-25", "value": 219.72}, {"date": "2022-03-28", "value": 221.47}, {"date": "2022-03-29", "value": 227.68}, {"date": "2022-03-30", "value": 225.69}, {"date": "2022-03-31", "value": 220.25}, {"date": "2022-04-01", "value": 222.72}, {"date": "2022-04-04", "value": 231.67}, {"date": "2022-04-05", "value": 229.64}, {"date": "2022-04-06", "value": 221.18}, {"date": "2022-04-07", "value": 220.83}, {"date": "2022-04-08", "value": 220.22}, {"date": "2022-04-11", "value": 214.41}, {"date": "2022-04-12", "value": 212.11}, {"date": "2022-04-13", "value": 212.95}, {"date": "2022-04-14", "value": 208.19}, {"date": "2022-04-18", "value": 208.77}, {"date": "2022-04-19", "value": 215.25}, {"date": "2022-04-20", "value": 198.52}, {"date": "2022-04-21", "value": 186.29}, {"date": "2022-04-22", "value": 182.36}, {"date": "2022-04-25", "value": 185.22}, {"date": "2022-04-26", "value": 179.23}, {"date": "2022-04-27", "value": 173.29}, {"date": "2022-04-28", "value": 203.78}, {"date": "2022-04-29", "value": 198.57}, {"date": "2022-05-02", "value": 209.13}, {"date": "2022-05-03", "value": 210.02}, {"date": "2022-05-04", "value": 221.29}, {"date": "2022-05-05", "value": 206.3}, {"date": "2022-05-06", "value": 201.84}, {"date": "2022-05-09", "value": 194.35}, {"date": "2022-05-10", "value": 195.77}, {"date": "2022-05-11", "value": 186.95}, {"date": "2022-05-12", "value": 189.43}, {"date": "2022-05-13", "value": 196.74}, {"date": "2022-05-16", "value": 198.14}, {"date": "2022-05-17", "value": 200.7}, {"date": "2022-05-18", "value": 190.42}, {"date": "2022-05-19", "value": 189.48}, {"date": "2022-05-20", "value": 191.7}, {"date": "2022-05-23", "value": 194.37}, {"date": "2022-05-24", "value": 179.56}, {"date": "2022-05-25", "value": 182.09}, {"date": "2022-05-26", "value": 189.81}, {"date": "2022-05-27", "value": 193.28}, {"date": "2022-05-31", "value": 191.8}, {"date": "2022-06-01", "value": 186.85}, {"date": "2022-06-02", "value": 196.97}, {"date": "2022-06-03", "value": 188.97}, {"date": "2022-06-06", "value": 192.41}, {"date": "2022-06-07", "value": 193.79}, {"date": "2022-06-08", "value": 194.77}, {"date": "2022-06-09", "value": 182.25}, {"date": "2022-06-10", "value": 173.9}, {"date": "2022-06-13", "value": 162.7}, {"date": "2022-06-14", "value": 162.18}, {"date": "2022-06-15", "value": 167.74}, {"date": "2022-06-16", "value": 159.34}, {"date": "2022-06-17", "value": 162.19}, {"date": "2022-06-21", "value": 155.56}, {"date": "2022-06-22", "value": 154.37}, {"date": "2022-06-23", "value": 157.24}, {"date": "2022-06-24", "value": 168.55}, {"date": "2022-06-27", "value": 167.88}, {"date": "2022-06-28", "value": 159.16}, {"date": "2022-06-29", "value": 162.38}, {"date": "2022-06-30", "value": 159.72}, {"date": "2022-07-01", "value": 158.51}, {"date": "2022-07-05", "value": 166.59}, {"date": "2022-07-06", "value": 168.16}, {"date": "2022-07-07", "value": 170.56}, {"date": "2022-07-08", "value": 169.26}, {"date": "2022-07-11", "value": 161.33}, {"date": "2022-07-12", "value": 161.72}, {"date": "2022-07-13", "value": 161.94}, {"date": "2022-07-14", "value": 156.55}, {"date": "2022-07-15", "value": 163.14}, {"date": "2022-07-18", "value": 165.64}, {"date": "2022-07-19", "value": 174.11}, {"date": "2022-07-20", "value": 181.35}, {"date": "2022-07-21", "value": 181.43}, {"date": "2022-07-22", "value": 167.66}, {"date": "2022-07-25", "value": 165.07}, {"date": "2022-07-26", "value": 157.64}, {"date": "2022-07-27", "value": 167.97}, {"date": "2022-07-28", "value": 159.2}, {"date": "2022-07-29", "value": 157.59}, {"date": "2022-08-01", "value": 158.41}, {"date": "2022-08-02", "value": 158.67}, {"date": "2022-08-03", "value": 167.2}, {"date": "2022-08-04", "value": 168.95}, {"date": "2022-08-05", "value": 165.52}, {"date": "2022-08-08", "value": 168.63}, {"date": "2022-08-09", "value": 166.93}, {"date": "2022-08-10", "value": 176.65}, {"date": "2022-08-11", "value": 175.81}, {"date": "2022-08-12", "value": 178.79}, {"date": "2022-08-15", "value": 179.17}, {"date": "2022-08-16", "value": 177.77}, {"date": "2022-08-17", "value": 173.19}, {"date": "2022-08-18", "value": 173.0}, {"date": "2022-08-19", "value": 166.37}, {"date": "2022-08-22", "value": 161.5}, {"date": "2022-08-23", "value": 159.58}, {"date": "2022-08-24", "value": 161.71}, {"date": "2022-08-25", "value": 167.18}, {"date": "2022-08-26", "value": 160.25}, {"date": "2022-08-29", "value": 157.66}, {"date": "2022-08-30", "value": 155.67}, {"date": "2022-08-31", "value": 161.38}, {"date": "2022-09-01", "value": 163.79}, {"date": "2022-09-02", "value": 158.8}, {"date": "2022-09-06", "value": 157.04}, {"date": "2022-09-07", "value": 158.87}, {"date": "2022-09-08", "value": 160.52}, {"date": "2022-09-09", "value": 167.55}, {"date": "2022-09-12", "value": 167.36}, {"date": "2022-09-13", "value": 151.68}, {"date": "2022-09-14", "value": 150.03}, {"date": "2022-09-15", "value": 148.13}, {"date": "2022-09-16", "value": 144.9}, {"date": "2022-09-19", "value": 146.62}, {"date": "2022-09-20", "value": 144.7}, {"date": "2022-09-21", "value": 140.77}, {"date": "2022-09-22", "value": 141.47}, {"date": "2022-09-23", "value": 139.08}, {"date": "2022-09-26", "value": 135.08}, {"date": "2022-09-27", "value": 133.12}, {"date": "2022-09-28", "value": 140.27}, {"date": "2022-09-29", "value": 135.12}, {"date": "2022-09-30", "value": 134.39}, {"date": "2022-10-03", "value": 137.3}, {"date": "2022-10-04", "value": 138.95}, {"date": "2022-10-05", "value": 137.66}, {"date": "2022-10-06", "value": 137.75}, {"date": "2022-10-07", "value": 132.18}, {"date": "2022-10-10", "value": 132.52}, {"date": "2022-10-11", "value": 127.32}, {"date": "2022-10-12", "value": 126.29}, {"date": "2022-10-13", "value": 129.05}, {"date": "2022-10-14", "value": 125.56}, {"date": "2022-10-17", "value": 132.77}, {"date": "2022-10-18", "value": 131.54}, {"date": "2022-10-19", "value": 131.97}, {"date": "2022-10-20", "value": 130.28}, {"date": "2022-10-21", "value": 128.78}, {"date": "2022-10-24", "value": 128.49}, {"date": "2022-10-25", "value": 136.21}, {"date": "2022-10-26", "value": 128.59}, {"date": "2022-10-27", "value": 97.01}, {"date": "2022-10-28", "value": 98.26}, {"date": "2022-10-31", "value": 92.28}, {"date": "2022-11-01", "value": 94.3}, {"date": "2022-11-02", "value": 89.68}, {"date": "2022-11-03", "value": 88.07}, {"date": "2022-11-04", "value": 89.93}, {"date": "2022-11-07", "value": 95.8}, {"date": "2022-11-08", "value": 95.55}, {"date": "2022-11-09", "value": 100.51}, {"date": "2022-11-10", "value": 110.81}, {"date": "2022-11-11", "value": 111.95}, {"date": "2022-11-14", "value": 113.14}, {"date": "2022-11-15", "value": 115.97}, {"date": "2022-11-16", "value": 112.16}, {"date": "2022-11-17", "value": 110.39}, {"date": "2022-11-18", "value": 110.99}, {"date": "2022-11-21", "value": 108.82}, {"date": "2022-11-22", "value": 110.38}, {"date": "2022-11-23", "value": 111.18}, {"date": "2022-11-25", "value": 110.35}, {"date": "2022-11-28", "value": 107.75}, {"date": "2022-11-29", "value": 108.42}, {"date": "2022-11-30", "value": 116.98}, {"date": "2022-12-01", "value": 119.3}, {"date": "2022-12-02", "value": 122.32}, {"date": "2022-12-05", "value": 121.27}, {"date": "2022-12-06", "value": 113.04}, {"date": "2022-12-07", "value": 112.85}, {"date": "2022-12-08", "value": 114.24}, {"date": "2022-12-09", "value": 114.8}, {"date": "2022-12-12", "value": 113.62}, {"date": "2022-12-13", "value": 119.01}, {"date": "2022-12-14", "value": 120.44}, {"date": "2022-12-15", "value": 115.05}, {"date": "2022-12-16", "value": 118.3}, {"date": "2022-12-19", "value": 113.39}, {"date": "2022-12-20", "value": 115.98}, {"date": "2022-12-21", "value": 118.62}, {"date": "2022-12-22", "value": 116.01}, {"date": "2022-12-23", "value": 116.92}, {"date": "2022-12-27", "value": 115.77}, {"date": "2022-12-28", "value": 114.52}, {"date": "2022-12-29", "value": 119.12}, {"date": "2022-12-30", "value": 119.2}, {"date": "2023-01-03", "value": 123.56}, {"date": "2023-01-04", "value": 126.16}, {"date": "2023-01-05", "value": 125.74}, {"date": "2023-01-06", "value": 128.79}, {"date": "2023-01-09", "value": 128.24}, {"date": "2023-01-10", "value": 131.73}, {"date": "2023-01-11", "value": 131.63}, {"date": "2023-01-12", "value": 135.41}, {"date": "2023-01-13", "value": 135.68}, {"date": "2023-01-17", "value": 134.08}, {"date": "2023-01-18", "value": 131.76}, {"date": "2023-01-19", "value": 134.86}, {"date": "2023-01-20", "value": 138.05}, {"date": "2023-01-23", "value": 141.91}, {"date": "2023-01-24", "value": 141.78}, {"date": "2023-01-25", "value": 140.16}, {"date": "2023-01-26", "value": 145.9}, {"date": "2023-01-27", "value": 150.3}, {"date": "2023-01-30", "value": 145.66}, {"date": "2023-01-31", "value": 147.56}, {"date": "2023-02-01", "value": 151.67}, {"date": "2023-02-02", "value": 186.98}, {"date": "2023-02-03", "value": 184.76}, {"date": "2023-02-06", "value": 184.29}, {"date": "2023-02-07", "value": 189.8}, {"date": "2023-02-08", "value": 181.69}, {"date": "2023-02-09", "value": 176.23}, {"date": "2023-02-10", "value": 172.5}, {"date": "2023-02-13", "value": 177.73}, {"date": "2023-02-14", "value": 177.78}, {"date": "2023-02-15", "value": 175.48}, {"date": "2023-02-16", "value": 170.8}, {"date": "2023-02-17", "value": 171.24}, {"date": "2023-02-21", "value": 170.45}, {"date": "2023-02-22", "value": 169.5}, {"date": "2023-02-23", "value": 170.41}, {"date": "2023-02-24", "value": 168.77}, {"date": "2023-02-27", "value": 167.93}, {"date": "2023-02-28", "value": 173.28}, {"date": "2023-03-01", "value": 171.77}, {"date": "2023-03-02", "value": 172.87}, {"date": "2023-03-03", "value": 183.49}, {"date": "2023-03-06", "value": 183.15}, {"date": "2023-03-07", "value": 182.76}, {"date": "2023-03-08", "value": 183.22}, {"date": "2023-03-09", "value": 179.97}, {"date": "2023-03-10", "value": 177.81}, {"date": "2023-03-13", "value": 179.18}, {"date": "2023-03-14", "value": 192.18}, {"date": "2023-03-15", "value": 195.87}, {"date": "2023-03-16", "value": 202.99}, {"date": "2023-03-17", "value": 193.75}, {"date": "2023-03-20", "value": 195.93}, {"date": "2023-03-21", "value": 200.24}, {"date": "2023-03-22", "value": 197.91}, {"date": "2023-03-23", "value": 202.34}, {"date": "2023-03-24", "value": 204.06}, {"date": "2023-03-27", "value": 200.92}, {"date": "2023-03-28", "value": 198.78}, {"date": "2023-03-29", "value": 203.4}, {"date": "2023-03-30", "value": 205.87}, {"date": "2023-03-31", "value": 209.93}, {"date": "2023-04-03", "value": 211.05}, {"date": "2023-04-04", "value": 212.68}, {"date": "2023-04-05", "value": 209.47}, {"date": "2023-04-06", "value": 214.05}, {"date": "2023-04-10", "value": 212.71}, {"date": "2023-04-11", "value": 211.82}, {"date": "2023-04-12", "value": 211.97}, {"date": "2023-04-13", "value": 218.26}, {"date": "2023-04-14", "value": 219.39}, {"date": "2023-04-17", "value": 216.78}, {"date": "2023-04-18", "value": 215.82}, {"date": "2023-04-19", "value": 213.65}, {"date": "2023-04-20", "value": 211.05}, {"date": "2023-04-21", "value": 210.87}, {"date": "2023-04-24", "value": 210.77}, {"date": "2023-04-25", "value": 205.58}, {"date": "2023-04-26", "value": 207.41}, {"date": "2023-04-27", "value": 236.3}, {"date": "2023-04-28", "value": 238.04}, {"date": "2023-05-01", "value": 240.87}, {"date": "2023-05-02", "value": 236.97}, {"date": "2023-05-03", "value": 234.78}, {"date": "2023-05-04", "value": 231.3}, {"date": "2023-05-05", "value": 230.57}, {"date": "2023-05-08", "value": 231.06}, {"date": "2023-05-09", "value": 231.16}, {"date": "2023-05-10", "value": 230.87}, {"date": "2023-05-11", "value": 233.55}, {"date": "2023-05-12", "value": 231.59}, {"date": "2023-05-15", "value": 236.59}, {"date": "2023-05-16", "value": 236.55}, {"date": "2023-05-17", "value": 240.19}, {"date": "2023-05-18", "value": 244.51}, {"date": "2023-05-19", "value": 243.31}, {"date": "2023-05-22", "value": 245.96}, {"date": "2023-05-23", "value": 244.4}, {"date": "2023-05-24", "value": 246.85}, {"date": "2023-05-25", "value": 250.29}, {"date": "2023-05-26", "value": 259.55}, {"date": "2023-05-30", "value": 260.03}, {"date": "2023-05-31", "value": 262.21}, {"date": "2023-06-01", "value": 270.02}, {"date": "2023-06-02", "value": 270.02}, {"date": "2023-06-05", "value": 268.82}, {"date": "2023-06-06", "value": 268.55}, {"date": "2023-06-07", "value": 261.1}, {"date": "2023-06-08", "value": 262.07}, {"date": "2023-06-09", "value": 262.44}, {"date": "2023-06-12", "value": 268.48}, {"date": "2023-06-13", "value": 268.75}, {"date": "2023-06-14", "value": 270.76}, {"date": "2023-06-15", "value": 279.16}, {"date": "2023-06-16", "value": 278.33}, {"date": "2023-06-20", "value": 281.63}, {"date": "2023-06-21", "value": 278.97}, {"date": "2023-06-22", "value": 282.18}, {"date": "2023-06-23", "value": 285.99}, {"date": "2023-06-26", "value": 275.83}, {"date": "2023-06-27", "value": 284.33}, {"date": "2023-06-28", "value": 282.58}, {"date": "2023-06-29", "value": 278.86}, {"date": "2023-06-30", "value": 284.26}, {"date": "2023-07-03", "value": 283.31}, {"date": "2023-07-05", "value": 291.58}, {"date": "2023-07-06", "value": 289.22}, {"date": "2023-07-07", "value": 287.77}, {"date": "2023-07-10", "value": 291.31}, {"date": "2023-07-11", "value": 295.46}, {"date": "2023-07-12", "value": 306.41}, {"date": "2023-07-13", "value": 310.44}, {"date": "2023-07-14", "value": 305.94}, {"date": "2023-07-17", "value": 307.67}, {"date": "2023-07-18", "value": 309.09}, {"date": "2023-07-19", "value": 313.01}, {"date": "2023-07-20", "value": 299.65}, {"date": "2023-07-21", "value": 291.47}, {"date": "2023-07-24", "value": 288.84}, {"date": "2023-07-25", "value": 291.68}, {"date": "2023-07-26", "value": 295.74}, {"date": "2023-07-27", "value": 308.75}, {"date": "2023-07-28", "value": 322.39}, {"date": "2023-07-31", "value": 315.58}, {"date": "2023-08-01", "value": 319.65}, {"date": "2023-08-02", "value": 311.33}, {"date": "2023-08-03", "value": 310.22}, {"date": "2023-08-04", "value": 307.78}, {"date": "2023-08-07", "value": 313.56}, {"date": "2023-08-08", "value": 309.67}, {"date": "2023-08-09", "value": 302.31}, {"date": "2023-08-10", "value": 302.84}, {"date": "2023-08-11", "value": 298.78}, {"date": "2023-08-14", "value": 303.29}, {"date": "2023-08-15", "value": 299.09}, {"date": "2023-08-16", "value": 291.5}, {"date": "2023-08-17", "value": 282.39}, {"date": "2023-08-18", "value": 280.56}, {"date": "2023-08-21", "value": 287.15}, {"date": "2023-08-22", "value": 284.87}, {"date": "2023-08-23", "value": 291.45}, {"date": "2023-08-24", "value": 284.03}, {"date": "2023-08-25", "value": 282.79}, {"date": "2023-08-28", "value": 287.51}, {"date": "2023-08-29", "value": 295.16}, {"date": "2023-08-30", "value": 292.3}, {"date": "2023-08-31", "value": 293.08}, {"date": "2023-09-01", "value": 293.57}, {"date": "2023-09-05", "value": 297.3}, {"date": "2023-09-06", "value": 296.33}, {"date": "2023-09-07", "value": 295.84}, {"date": "2023-09-08", "value": 295.06}, {"date": "2023-09-11", "value": 304.64}, {"date": "2023-09-12", "value": 298.8}, {"date": "2023-09-13", "value": 302.17}, {"date": "2023-09-14", "value": 308.76}, {"date": "2023-09-15", "value": 297.46}, {"date": "2023-09-18", "value": 299.68}, {"date": "2023-09-19", "value": 302.18}, {"date": "2023-09-20", "value": 296.83}, {"date": "2023-09-21", "value": 292.92}, {"date": "2023-09-22", "value": 296.24}, {"date": "2023-09-25", "value": 297.98}, {"date": "2023-09-26", "value": 296.12}, {"date": "2023-09-27", "value": 294.92}, {"date": "2023-09-28", "value": 301.08}, {"date": "2023-09-29", "value": 297.36}, {"date": "2023-10-02", "value": 303.91}, {"date": "2023-10-03", "value": 298.09}, {"date": "2023-10-04", "value": 302.68}, {"date": "2023-10-05", "value": 301.9}, {"date": "2023-10-06", "value": 312.44}, {"date": "2023-10-09", "value": 315.34}, {"date": "2023-10-10", "value": 318.79}, {"date": "2023-10-11", "value": 324.71}, {"date": "2023-10-12", "value": 321.08}, {"date": "2023-10-13", "value": 311.7}, {"date": "2023-10-16", "value": 318.1}, {"date": "2023-10-17", "value": 320.93}, {"date": "2023-10-18", "value": 313.96}, {"date": "2023-10-19", "value": 309.84}, {"date": "2023-10-20", "value": 305.72}, {"date": "2023-10-23", "value": 311.03}, {"date": "2023-10-24", "value": 309.58}, {"date": "2023-10-25", "value": 296.69}, {"date": "2023-10-26", "value": 285.61}, {"date": "2023-10-27", "value": 293.91}, {"date": "2023-10-30", "value": 299.79}, {"date": "2023-10-31", "value": 298.41}, {"date": "2023-11-01", "value": 308.89}, {"date": "2023-11-02", "value": 307.92}, {"date": "2023-11-03", "value": 311.62}, {"date": "2023-11-06", "value": 312.8}, {"date": "2023-11-07", "value": 315.8}, {"date": "2023-11-08", "value": 316.75}, {"date": "2023-11-09", "value": 317.51}, {"date": "2023-11-10", "value": 325.65}, {"date": "2023-11-13", "value": 326.07}, {"date": "2023-11-14", "value": 333.12}, {"date": "2023-11-15", "value": 329.55}, {"date": "2023-11-16", "value": 331.02}, {"date": "2023-11-17", "value": 331.86}, {"date": "2023-11-20", "value": 336.74}, {"date": "2023-11-21", "value": 333.78}, {"date": "2023-11-22", "value": 338.25}, {"date": "2023-11-24", "value": 335.02}, {"date": "2023-11-27", "value": 331.52}, {"date": "2023-11-28", "value": 335.77}, {"date": "2023-11-29", "value": 329.05}, {"date": "2023-11-30", "value": 324.05}, {"date": "2023-12-01", "value": 321.74}, {"date": "2023-12-04", "value": 316.98}, {"date": "2023-12-05", "value": 315.27}, {"date": "2023-12-06", "value": 314.44}, {"date": "2023-12-07", "value": 323.49}, {"date": "2023-12-08", "value": 329.59}, {"date": "2023-12-11", "value": 322.19}, {"date": "2023-12-12", "value": 331.05}, {"date": "2023-12-13", "value": 331.56}, {"date": "2023-12-14", "value": 330.01}, {"date": "2023-12-15", "value": 331.74}, {"date": "2023-12-18", "value": 341.35}, {"date": "2023-12-19", "value": 347.04}, {"date": "2023-12-20", "value": 345.97}, {"date": "2023-12-21", "value": 350.73}, {"date": "2023-12-22", "value": 350.04}, {"date": "2023-12-26", "value": 351.46}, {"date": "2023-12-27", "value": 354.44}, {"date": "2023-12-28", "value": 354.92}, {"date": "2023-12-29", "value": 350.6}, {"date": "2024-01-02", "value": 343.0}, {"date": "2024-01-03", "value": 341.2}, {"date": "2024-01-04", "value": 343.83}, {"date": "2024-01-05", "value": 348.61}, {"date": "2024-01-08", "value": 355.26}, {"date": "2024-01-09", "value": 354.04}, {"date": "2024-01-10", "value": 366.96}, {"date": "2024-01-11", "value": 366.16}, {"date": "2024-01-12", "value": 370.94}, {"date": "2024-01-16", "value": 363.97}, {"date": "2024-01-17", "value": 364.88}, {"date": "2024-01-18", "value": 372.56}, {"date": "2024-01-19", "value": 379.81}, {"date": "2024-01-22", "value": 378.16}, {"date": "2024-01-23", "value": 381.55}, {"date": "2024-01-24", "value": 386.99}, {"date": "2024-01-25", "value": 389.45}, {"date": "2024-01-26", "value": 390.4}, {"date": "2024-01-29", "value": 397.22}, {"date": "2024-01-30", "value": 396.26}, {"date": "2024-01-31", "value": 386.44}, {"date": "2024-02-01", "value": 391.03}, {"date": "2024-02-02", "value": 470.48}, {"date": "2024-02-05", "value": 455.05}, {"date": "2024-02-06", "value": 450.41}, {"date": "2024-02-07", "value": 465.14}, {"date": "2024-02-08", "value": 465.54}, {"date": "2024-02-09", "value": 463.67}, {"date": "2024-02-12", "value": 464.45}, {"date": "2024-02-13", "value": 455.75}, {"date": "2024-02-14", "value": 468.79}, {"date": "2024-02-15", "value": 479.44}, {"date": "2024-02-16", "value": 468.83}, {"date": "2024-02-20", "value": 467.27}, {"date": "2024-02-21", "value": 464.08}, {"date": "2024-02-22", "value": 482.03}, {"date": "2024-02-23", "value": 479.95}, {"date": "2024-02-26", "value": 477.68}, {"date": "2024-02-27", "value": 482.94}, {"date": "2024-02-28", "value": 479.94}, {"date": "2024-02-29", "value": 486.0}, {"date": "2024-03-01", "value": 498.06}, {"date": "2024-03-04", "value": 493.99}, {"date": "2024-03-05", "value": 486.08}, {"date": "2024-03-06", "value": 491.91}, {"date": "2024-03-07", "value": 507.87}, {"date": "2024-03-08", "value": 501.68}, {"date": "2024-03-11", "value": 479.51}, {"date": "2024-03-12", "value": 495.53}, {"date": "2024-03-13", "value": 491.39}, {"date": "2024-03-14", "value": 487.68}, {"date": "2024-03-15", "value": 480.02}, {"date": "2024-03-18", "value": 492.79}, {"date": "2024-03-19", "value": 492.05}, {"date": "2024-03-20", "value": 501.26}, {"date": "2024-03-21", "value": 503.48}, {"date": "2024-03-22", "value": 505.28}, {"date": "2024-03-25", "value": 498.78}, {"date": "2024-03-26", "value": 491.71}, {"date": "2024-03-27", "value": 489.69}, {"date": "2024-03-28", "value": 481.48}, {"date": "2024-04-01", "value": 487.2}, {"date": "2024-04-02", "value": 493.17}, {"date": "2024-04-03", "value": 502.47}, {"date": "2024-04-04", "value": 506.61}, {"date": "2024-04-05", "value": 522.89}, {"date": "2024-04-08", "value": 514.87}, {"date": "2024-04-09", "value": 512.54}, {"date": "2024-04-10", "value": 515.44}, {"date": "2024-04-11", "value": 518.75}, {"date": "2024-04-12", "value": 507.58}, {"date": "2024-04-15", "value": 496.01}, {"date": "2024-04-16", "value": 495.54}, {"date": "2024-04-17", "value": 490.0}, {"date": "2024-04-18", "value": 497.57}, {"date": "2024-04-19", "value": 477.01}, {"date": "2024-04-22", "value": 477.67}, {"date": "2024-04-23", "value": 491.91}, {"date": "2024-04-24", "value": 489.34}, {"date": "2024-04-25", "value": 437.66}, {"date": "2024-04-26", "value": 439.55}, {"date": "2024-04-29", "value": 428.97}, {"date": "2024-04-30", "value": 426.54}, {"date": "2024-05-01", "value": 435.49}, {"date": "2024-05-02", "value": 437.95}, {"date": "2024-05-03", "value": 448.15}, {"date": "2024-05-06", "value": 461.75}, {"date": "2024-05-07", "value": 464.29}, {"date": "2024-05-08", "value": 468.61}, {"date": "2024-05-09", "value": 471.41}, {"date": "2024-05-10", "value": 472.18}, {"date": "2024-05-13", "value": 464.06}, {"date": "2024-05-14", "value": 467.87}, {"date": "2024-05-15", "value": 477.48}, {"date": "2024-05-16", "value": 469.24}, {"date": "2024-05-17", "value": 467.93}, {"date": "2024-05-20", "value": 464.88}, {"date": "2024-05-21", "value": 460.71}, {"date": "2024-05-22", "value": 463.83}, {"date": "2024-05-23", "value": 461.85}, {"date": "2024-05-24", "value": 474.19}, {"date": "2024-05-28", "value": 475.87}, {"date": "2024-05-29", "value": 470.36}, {"date": "2024-05-30", "value": 463.11}, {"date": "2024-05-31", "value": 462.89}, {"date": "2024-06-03", "value": 473.46}, {"date": "2024-06-04", "value": 472.97}, {"date": "2024-06-05", "value": 490.88}, {"date": "2024-06-06", "value": 489.59}, {"date": "2024-06-07", "value": 488.8}, {"date": "2024-06-10", "value": 498.36}, {"date": "2024-06-11", "value": 503.19}, {"date": "2024-06-12", "value": 504.55}, {"date": "2024-06-13", "value": 499.85}, {"date": "2024-06-14", "value": 500.4}, {"date": "2024-06-17", "value": 502.85}, {"date": "2024-06-18", "value": 495.77}, {"date": "2024-06-20", "value": 497.96}, {"date": "2024-06-21", "value": 491.09}, {"date": "2024-06-24", "value": 495.19}, {"date": "2024-06-25", "value": 506.8}, {"date": "2024-06-26", "value": 509.3}, {"date": "2024-06-27", "value": 515.69}, {"date": "2024-06-28", "value": 500.46}, {"date": "2024-07-01", "value": 500.92}, {"date": "2024-07-02", "value": 505.7}, {"date": "2024-07-03", "value": 506.16}, {"date": "2024-07-05", "value": 535.89}, {"date": "2024-07-08", "value": 525.38}, {"date": "2024-07-09", "value": 526.05}, {"date": "2024-07-10", "value": 530.71}, {"date": "2024-07-11", "value": 508.88}, {"date": "2024-07-12", "value": 495.15}, {"date": "2024-07-15", "value": 492.46}, {"date": "2024-07-16", "value": 486.14}, {"date": "2024-07-17", "value": 458.55}, {"date": "2024-07-18", "value": 472.3}, {"date": "2024-07-19", "value": 473.24}, {"date": "2024-07-22", "value": 483.77}, {"date": "2024-07-23", "value": 485.05}, {"date": "2024-07-24", "value": 457.83}, {"date": "2024-07-25", "value": 450.03}, {"date": "2024-07-26", "value": 462.23}, {"date": "2024-07-29", "value": 462.24}, {"date": "2024-07-30", "value": 459.74}, {"date": "2024-07-31", "value": 471.29}, {"date": "2024-08-01", "value": 494.03}, {"date": "2024-08-02", "value": 484.5}, {"date": "2024-08-05", "value": 472.19}, {"date": "2024-08-06", "value": 490.41}, {"date": "2024-08-07", "value": 485.28}, {"date": "2024-08-08", "value": 505.83}, {"date": "2024-08-09", "value": 513.91}, {"date": "2024-08-12", "value": 512.11}, {"date": "2024-08-13", "value": 524.6}, {"date": "2024-08-14", "value": 522.83}, {"date": "2024-08-15", "value": 533.33}, {"date": "2024-08-16", "value": 523.49}, {"date": "2024-08-19", "value": 525.34}, {"date": "2024-08-20", "value": 522.81}, {"date": "2024-08-21", "value": 531.17}, {"date": "2024-08-22", "value": 527.97}, {"date": "2024-08-23", "value": 524.07}, {"date": "2024-08-26", "value": 517.24}, {"date": "2024-08-27", "value": 515.23}, {"date": "2024-08-28", "value": 512.93}, {"date": "2024-08-29", "value": 514.36}, {"date": "2024-08-30", "value": 517.43}, {"date": "2024-09-03", "value": 507.95}, {"date": "2024-09-04", "value": 508.92}, {"date": "2024-09-05", "value": 513.01}, {"date": "2024-09-06", "value": 496.54}, {"date": "2024-09-09", "value": 501.03}, {"date": "2024-09-10", "value": 501.03}, {"date": "2024-09-11", "value": 508.02}, {"date": "2024-09-12", "value": 521.68}, {"date": "2024-09-13", "value": 520.71}, {"date": "2024-09-16", "value": 529.81}, {"date": "2024-09-17", "value": 532.83}, {"date": "2024-09-18", "value": 534.45}, {"date": "2024-09-19", "value": 555.46}, {"date": "2024-09-20", "value": 557.7}, {"date": "2024-09-23", "value": 560.74}, {"date": "2024-09-24", "value": 559.67}, {"date": "2024-09-25", "value": 564.61}, {"date": "2024-09-26", "value": 564.15}, {"date": "2024-09-27", "value": 563.67}, {"date": "2024-09-30", "value": 568.72}, {"date": "2024-10-01", "value": 572.72}, {"date": "2024-10-02", "value": 569.08}, {"date": "2024-10-03", "value": 578.98}, {"date": "2024-10-04", "value": 592.06}, {"date": "2024-10-07", "value": 580.98}, {"date": "2024-10-08", "value": 589.03}, {"date": "2024-10-09", "value": 586.67}, {"date": "2024-10-10", "value": 580.03}, {"date": "2024-10-11", "value": 586.11}, {"date": "2024-10-14", "value": 586.58}, {"date": "2024-10-15", "value": 582.46}, {"date": "2024-10-16", "value": 573.04}, {"date": "2024-10-17", "value": 573.18}, {"date": "2024-10-18", "value": 572.72}, {"date": "2024-10-21", "value": 571.42}, {"date": "2024-10-22", "value": 578.22}, {"date": "2024-10-23", "value": 560.02}, {"date": "2024-10-24", "value": 564.09}, {"date": "2024-10-25", "value": 569.52}, {"date": "2024-10-28", "value": 574.4}, {"date": "2024-10-29", "value": 589.42}, {"date": "2024-10-30", "value": 587.95}, {"date": "2024-10-31", "value": 563.89}, {"date": "2024-11-01", "value": 563.47}, {"date": "2024-11-04", "value": 557.03}, {"date": "2024-11-05", "value": 568.71}, {"date": "2024-11-06", "value": 568.33}, {"date": "2024-11-07", "value": 587.85}, {"date": "2024-11-08", "value": 585.51}, {"date": "2024-11-11", "value": 579.38}, {"date": "2024-11-12", "value": 581.02}, {"date": "2024-11-13", "value": 576.23}, {"date": "2024-11-14", "value": 573.41}, {"date": "2024-11-15", "value": 550.48}, {"date": "2024-11-18", "value": 550.79}, {"date": "2024-11-19", "value": 557.44}, {"date": "2024-11-20", "value": 561.84}, {"date": "2024-11-21", "value": 559.43}, {"date": "2024-11-22", "value": 555.5}, {"date": "2024-11-25", "value": 561.43}, {"date": "2024-11-26", "value": 569.81}, {"date": "2024-11-27", "value": 565.5}, {"date": "2024-11-29", "value": 570.58}, {"date": "2024-12-02", "value": 588.97}, {"date": "2024-12-03", "value": 609.66}, {"date": "2024-12-04", "value": 609.79}, {"date": "2024-12-05", "value": 604.97}, {"date": "2024-12-06", "value": 619.71}, {"date": "2024-12-09", "value": 609.58}, {"date": "2024-12-10", "value": 615.29}, {"date": "2024-12-11", "value": 628.56}, {"date": "2024-12-12", "value": 626.69}, {"date": "2024-12-13", "value": 616.31}, {"date": "2024-12-16", "value": 620.68}, {"date": "2024-12-17", "value": 615.91}, {"date": "2024-12-18", "value": 593.78}, {"date": "2024-12-19", "value": 592.17}, {"date": "2024-12-20", "value": 581.91}, {"date": "2024-12-23", "value": 596.43}, {"date": "2024-12-24", "value": 604.28}, {"date": "2024-12-26", "value": 599.91}, {"date": "2024-12-27", "value": 596.39}, {"date": "2024-12-30", "value": 587.87}, {"date": "2024-12-31", "value": 582.17}, {"date": "2025-01-02", "value": 595.82}, {"date": "2025-01-03", "value": 601.18}, {"date": "2025-01-06", "value": 626.61}, {"date": "2025-01-07", "value": 614.37}, {"date": "2025-01-08", "value": 607.24}, {"date": "2025-01-10", "value": 612.35}, {"date": "2025-01-13", "value": 604.86}, {"date": "2025-01-14", "value": 590.86}, {"date": "2025-01-15", "value": 613.6}, {"date": "2025-01-16", "value": 607.81}, {"date": "2025-01-17", "value": 609.28}, {"date": "2025-01-21", "value": 612.94}, {"date": "2025-01-22", "value": 619.94}, {"date": "2025-01-23", "value": 632.82}, {"date": "2025-01-24", "value": 643.8}, {"date": "2025-01-27", "value": 656.12}, {"date": "2025-01-28", "value": 670.48}, {"date": "2025-01-29", "value": 672.63}, {"date": "2025-01-30", "value": 683.08}, {"date": "2025-01-31", "value": 685.25}, {"date": "2025-02-03", "value": 693.48}, {"date": "2025-02-04", "value": 700.17}, {"date": "2025-02-05", "value": 700.85}, {"date": "2025-02-06", "value": 707.93}, {"date": "2025-02-07", "value": 710.45}, {"date": "2025-02-10", "value": 713.31}, {"date": "2025-02-11", "value": 715.69}, {"date": "2025-02-12", "value": 721.24}, {"date": "2025-02-13", "value": 724.4}, {"date": "2025-02-14", "value": 732.47}, {"date": "2025-02-18", "value": 712.28}, {"date": "2025-02-19", "value": 699.76}, {"date": "2025-02-20", "value": 690.88}, {"date": "2025-02-21", "value": 679.65}, {"date": "2025-02-24", "value": 664.32}, {"date": "2025-02-25", "value": 653.75}, {"date": "2025-02-26", "value": 669.86}, {"date": "2025-02-27", "value": 654.49}, {"date": "2025-02-28", "value": 664.39}, {"date": "2025-03-03", "value": 651.31}, {"date": "2025-03-04", "value": 636.35}, {"date": "2025-03-05", "value": 652.73}, {"date": "2025-03-06", "value": 624.35}, {"date": "2025-03-07", "value": 622.09}, {"date": "2025-03-10", "value": 594.58}, {"date": "2025-03-11", "value": 602.26}, {"date": "2025-03-12", "value": 616.03}, {"date": "2025-03-13", "value": 587.27}, {"date": "2025-03-14", "value": 604.67}, {"date": "2025-03-17", "value": 601.99}, {"date": "2025-03-18", "value": 579.55}, {"date": "2025-03-19", "value": 581.25}, {"date": "2025-03-20", "value": 583.18}, {"date": "2025-03-21", "value": 593.38}, {"date": "2025-03-24", "value": 615.87}, {"date": "2025-03-25", "value": 623.29}, {"date": "2025-03-26", "value": 608.04}, {"date": "2025-03-27", "value": 599.68}, {"date": "2025-03-28", "value": 573.96}, {"date": "2025-03-31", "value": 573.58}, {"date": "2025-04-01", "value": 583.18}, {"date": "2025-04-02", "value": 581.12}, {"date": "2025-04-03", "value": 529.06}, {"date": "2025-04-04", "value": 502.3}, {"date": "2025-04-07", "value": 513.76}, {"date": "2025-04-08", "value": 507.99}, {"date": "2025-04-09", "value": 582.95}, {"date": "2025-04-10", "value": 543.66}, {"date": "2025-04-11", "value": 540.95}, {"date": "2025-04-14", "value": 528.92}, {"date": "2025-04-15", "value": 519.01}, {"date": "2025-04-16", "value": 499.89}, {"date": "2025-04-17", "value": 499.06}, {"date": "2025-04-21", "value": 482.32}, {"date": "2025-04-22", "value": 497.87}, {"date": "2025-04-23", "value": 517.76}, {"date": "2025-04-24", "value": 530.58}, {"date": "2025-04-25", "value": 544.63}, {"date": "2025-04-28", "value": 547.09}, {"date": "2025-04-29", "value": 551.77}, {"date": "2025-04-30", "value": 546.35}, {"date": "2025-05-01", "value": 569.45}, {"date": "2025-05-02", "value": 594.14}, {"date": "2025-05-05", "value": 596.38}, {"date": "2025-05-06", "value": 584.48}, {"date": "2025-05-07", "value": 593.93}, {"date": "2025-05-08", "value": 595.13}, {"date": "2025-05-09", "value": 589.64}, {"date": "2025-05-12", "value": 636.35}, {"date": "2025-05-13", "value": 652.87}, {"date": "2025-05-14", "value": 656.18}, {"date": "2025-05-15", "value": 640.78}, {"date": "2025-05-16", "value": 637.25}, {"date": "2025-05-19", "value": 637.34}, {"date": "2025-05-20", "value": 634.03}, {"date": "2025-05-21", "value": 632.44}, {"date": "2025-05-22", "value": 633.5}, {"date": "2025-05-23", "value": 624.04}, {"date": "2025-05-27", "value": 639.22}, {"date": "2025-05-28", "value": 640.48}, {"date": "2025-05-29", "value": 641.94}, {"date": "2025-05-30", "value": 644.37}, {"date": "2025-06-02", "value": 667.67}, {"date": "2025-06-03", "value": 663.64}, {"date": "2025-06-04", "value": 684.64}, {"date": "2025-06-05", "value": 681.32}, {"date": "2025-06-06", "value": 694.35}, {"date": "2025-06-09", "value": 690.72}, {"date": "2025-06-10", "value": 699.02}, {"date": "2025-06-11", "value": 690.8}, {"date": "2025-06-12", "value": 690.02}, {"date": "2025-06-13", "value": 679.58}, {"date": "2025-06-16", "value": 699.27}, {"date": "2025-06-17", "value": 694.4}, {"date": "2025-06-18", "value": 692.95}, {"date": "2025-06-20", "value": 679.58}, {"date": "2025-06-23", "value": 695.7}, {"date": "2025-06-24", "value": 709.31}, {"date": "2025-06-25", "value": 705.81}, {"date": "2025-06-26", "value": 723.15}, {"date": "2025-06-27", "value": 730.66}, {"date": "2025-06-30", "value": 735.1}, {"date": "2025-07-01", "value": 716.31}, {"date": "2025-07-02", "value": 710.68}, {"date": "2025-07-03", "value": 716.1}, {"date": "2025-07-07", "value": 715.44}, {"date": "2025-07-08", "value": 717.75}, {"date": "2025-07-09", "value": 729.81}, {"date": "2025-07-10", "value": 724.29}, {"date": "2025-07-11", "value": 714.6}, {"date": "2025-07-14", "value": 718.0}, {"date": "2025-07-15", "value": 707.51}, {"date": "2025-07-16", "value": 700.06}, {"date": "2025-07-17", "value": 698.57}, {"date": "2025-07-18", "value": 701.43}, {"date": "2025-07-21", "value": 710.08}, {"date": "2025-07-22", "value": 701.95}, {"date": "2025-07-23", "value": 710.69}, {"date": "2025-07-24", "value": 711.9}, {"date": "2025-07-25", "value": 709.79}, {"date": "2025-07-28", "value": 714.72}, {"date": "2025-07-29", "value": 697.16}, {"date": "2025-07-30", "value": 692.39}, {"date": "2025-07-31", "value": 770.31}, {"date": "2025-08-01", "value": 746.97}, {"date": "2025-08-04", "value": 773.22}, {"date": "2025-08-05", "value": 760.37}, {"date": "2025-08-06", "value": 768.86}, {"date": "2025-08-07", "value": 758.74}, {"date": "2025-08-08", "value": 766.18}, {"date": "2025-08-11", "value": 762.77}, {"date": "2025-08-12", "value": 786.8}, {"date": "2025-08-13", "value": 776.92}, {"date": "2025-08-14", "value": 778.96}, {"date": "2025-08-15", "value": 782.05}, {"date": "2025-08-18", "value": 764.26}, {"date": "2025-08-19", "value": 748.43}, {"date": "2025-08-20", "value": 744.69}, {"date": "2025-08-21", "value": 736.1}, {"date": "2025-08-22", "value": 751.73}, {"date": "2025-08-25", "value": 750.25}, {"date": "2025-08-26", "value": 751.04}, {"date": "2025-08-27", "value": 744.35}, {"date": "2025-08-28", "value": 748.07}, {"date": "2025-08-29", "value": 735.71}, {"date": "2025-09-02", "value": 732.13}, {"date": "2025-09-03", "value": 734.06}, {"date": "2025-09-04", "value": 745.62}, {"date": "2025-09-05", "value": 749.4}, {"date": "2025-09-08", "value": 749.25}, {"date": "2025-09-09", "value": 762.6}, {"date": "2025-09-10", "value": 748.93}, {"date": "2025-09-11", "value": 747.86}, {"date": "2025-09-12", "value": 752.53}, {"date": "2025-09-15", "value": 761.6}, {"date": "2025-09-16", "value": 775.84}, {"date": "2025-09-17", "value": 772.58}, {"date": "2025-09-18", "value": 777.09}, {"date": "2025-09-19", "value": 775.23}, {"date": "2025-09-22", "value": 762.57}, {"date": "2025-09-23", "value": 752.85}, {"date": "2025-09-24", "value": 758.09}, {"date": "2025-09-25", "value": 746.38}, {"date": "2025-09-26", "value": 741.24}, {"date": "2025-09-29", "value": 740.89}, {"date": "2025-09-30", "value": 731.9}, {"date": "2025-10-01", "value": 714.92}, {"date": "2025-10-02", "value": 724.59}, {"date": "2025-10-03", "value": 708.16}, {"date": "2025-10-06", "value": 713.24}, {"date": "2025-10-07", "value": 710.67}, {"date": "2025-10-08", "value": 715.41}, {"date": "2025-10-09", "value": 731.03}, {"date": "2025-10-10", "value": 702.92}, {"date": "2025-10-13", "value": 713.28}, {"date": "2025-10-14", "value": 706.25}, {"date": "2025-10-15", "value": 715.12}, {"date": "2025-10-16", "value": 709.66}, {"date": "2025-10-17", "value": 714.5}, {"date": "2025-10-20", "value": 729.69}, {"date": "2025-10-21", "value": 730.79}, {"date": "2025-10-22", "value": 730.93}, {"date": "2025-10-23", "value": 731.52}, {"date": "2025-10-24", "value": 735.86}, {"date": "2025-10-27", "value": 748.28}, {"date": "2025-10-28", "value": 748.9}, {"date": "2025-10-29", "value": 749.13}, {"date": "2025-10-30", "value": 664.22}, {"date": "2025-10-31", "value": 646.16}, {"date": "2025-11-03", "value": 635.55}, {"date": "2025-11-04", "value": 625.2}, {"date": "2025-11-05", "value": 633.8}, {"date": "2025-11-06", "value": 616.85}, {"date": "2025-11-07", "value": 619.61}, {"date": "2025-11-10", "value": 629.62}, {"date": "2025-11-11", "value": 624.96}, {"date": "2025-11-12", "value": 606.95}, {"date": "2025-11-13", "value": 607.83}, {"date": "2025-11-14", "value": 607.4}, {"date": "2025-11-17", "value": 599.97}, {"date": "2025-11-18", "value": 595.67}, {"date": "2025-11-19", "value": 588.32}, {"date": "2025-11-20", "value": 587.16}, {"date": "2025-11-21", "value": 592.24}, {"date": "2025-11-24", "value": 610.98}, {"date": "2025-11-25", "value": 634.07}, {"date": "2025-11-26", "value": 631.47}, {"date": "2025-11-28", "value": 645.76}, {"date": "2025-12-01", "value": 638.7}, {"date": "2025-12-02", "value": 644.91}, {"date": "2025-12-03", "value": 637.44}, {"date": "2025-12-04", "value": 659.29}, {"date": "2025-12-05", "value": 671.14}, {"date": "2025-12-08", "value": 664.55}, {"date": "2025-12-09", "value": 654.74}, {"date": "2025-12-10", "value": 647.93}, {"date": "2025-12-11", "value": 650.5}, {"date": "2025-12-12", "value": 642.05}, {"date": "2025-12-15", "value": 645.85}, {"date": "2025-12-16", "value": 655.46}, {"date": "2025-12-17", "value": 647.83}, {"date": "2025-12-18", "value": 662.74}, {"date": "2025-12-19", "value": 657.08}, {"date": "2025-12-22", "value": 659.8}, {"date": "2025-12-23", "value": 663.23}, {"date": "2025-12-24", "value": 665.84}, {"date": "2025-12-26", "value": 661.59}, {"date": "2025-12-29", "value": 657.0}, {"date": "2025-12-30", "value": 664.24}, {"date": "2025-12-31", "value": 658.4}, {"date": "2026-01-02", "value": 648.74}, {"date": "2026-01-05", "value": 657.1}, {"date": "2026-01-06", "value": 658.92}, {"date": "2026-01-07", "value": 647.02}, {"date": "2026-01-08", "value": 644.4}, {"date": "2026-01-09", "value": 651.38}, {"date": "2026-01-12", "value": 640.32}, {"date": "2026-01-13", "value": 629.47}, {"date": "2026-01-14", "value": 613.94}, {"date": "2026-01-15", "value": 619.21}, {"date": "2026-01-16", "value": 618.66}, {"date": "2026-01-20", "value": 602.57}, {"date": "2026-01-21", "value": 611.39}, {"date": "2026-01-22", "value": 645.97}, {"date": "2026-01-23", "value": 657.07}, {"date": "2026-01-26", "value": 670.63}, {"date": "2026-01-27", "value": 671.24}, {"date": "2026-01-28", "value": 667.01}, {"date": "2026-01-29", "value": 736.41}, {"date": "2026-01-30", "value": 714.66}, {"date": "2026-02-02", "value": 704.6}, {"date": "2026-02-03", "value": 689.92}, {"date": "2026-02-04", "value": 667.27}, {"date": "2026-02-05", "value": 668.49}, {"date": "2026-02-06", "value": 659.76}, {"date": "2026-02-09", "value": 675.48}, {"date": "2026-02-10", "value": 669.0}, {"date": "2026-02-11", "value": 666.97}, {"date": "2026-02-12", "value": 648.14}, {"date": "2026-02-13", "value": 638.13}, {"date": "2026-02-17", "value": 637.65}, {"date": "2026-02-18", "value": 641.57}, {"date": "2026-02-19", "value": 643.12}, {"date": "2026-02-20", "value": 653.98}, {"date": "2026-02-23", "value": 635.61}, {"date": "2026-02-24", "value": 637.66}, {"date": "2026-02-25", "value": 652.01}, {"date": "2026-02-26", "value": 655.32}, {"date": "2026-02-27", "value": 646.52}, {"date": "2026-03-02", "value": 651.88}, {"date": "2026-03-03", "value": 653.4}, {"date": "2026-03-04", "value": 666.02}, {"date": "2026-03-05", "value": 658.87}, {"date": "2026-03-06", "value": 643.2}, {"date": "2026-03-09", "value": 645.73}, {"date": "2026-03-10", "value": 652.39}, {"date": "2026-03-11", "value": 653.18}, {"date": "2026-03-12", "value": 636.54}, {"date": "2026-03-13", "value": 612.13}, {"date": "2026-03-16", "value": 626.37}, {"date": "2026-03-17", "value": 621.59}, {"date": "2026-03-18", "value": 614.62}, {"date": "2026-03-19", "value": 605.66}, {"date": "2026-03-20", "value": 592.64}, {"date": "2026-03-23", "value": 603.02}, {"date": "2026-03-24", "value": 591.9}, {"date": "2026-03-25", "value": 593.87}, {"date": "2026-03-26", "value": 546.6}, {"date": "2026-03-27", "value": 524.82}, {"date": "2026-03-30", "value": 535.46}, {"date": "2026-03-31", "value": 571.15}, {"date": "2026-04-01", "value": 578.24}, {"date": "2026-04-02", "value": 573.48}, {"date": "2026-04-06", "value": 572.04}, {"date": "2026-04-07", "value": 574.06}, {"date": "2026-04-08", "value": 611.37}, {"date": "2026-04-09", "value": 627.31}, {"date": "2026-04-10", "value": 628.78}, {"date": "2026-04-13", "value": 633.44}, {"date": "2026-04-14", "value": 661.35}, {"date": "2026-04-15", "value": 670.43}, {"date": "2026-04-16", "value": 675.71}, {"date": "2026-04-17", "value": 687.37}, {"date": "2026-04-20", "value": 669.76}, {"date": "2026-04-21", "value": 667.69}, {"date": "2026-04-22", "value": 673.56}, {"date": "2026-04-23", "value": 658.02}, {"date": "2026-04-24", "value": 673.87}, {"date": "2026-04-27", "value": 677.46}, {"date": "2026-04-28", "value": 670.19}, {"date": "2026-04-29", "value": 667.97}, {"date": "2026-04-30", "value": 610.86}, {"date": "2026-05-01", "value": 607.71}, {"date": "2026-05-04", "value": 609.36}, {"date": "2026-05-05", "value": 603.92}, {"date": "2026-05-06", "value": 611.83}, {"date": "2026-05-07", "value": 615.75}, {"date": "2026-05-08", "value": 608.59}, {"date": "2026-05-11", "value": 597.83}, {"date": "2026-05-12", "value": 601.97}, {"date": "2026-05-13", "value": 615.57}, {"date": "2026-05-14", "value": 617.37}, {"date": "2026-05-15", "value": 613.18}, {"date": "2026-05-18", "value": 610.16}, {"date": "2026-05-19", "value": 601.58}, {"date": "2026-05-20", "value": 604.02}, {"date": "2026-05-21", "value": 606.34}, {"date": "2026-05-22", "value": 609.21}, {"date": "2026-05-26", "value": 611.29}, {"date": "2026-05-27", "value": 634.17}, {"date": "2026-05-28", "value": 634.2}, {"date": "2026-05-29", "value": 631.43}, {"date": "2026-06-01", "value": 599.44}, {"date": "2026-06-02", "value": 596.61}, {"date": "2026-06-03", "value": 621.91}, {"date": "2026-06-04", "value": 626.49}, {"date": "2026-06-05", "value": 591.98}, {"date": "2026-06-08", "value": 584.39}, {"date": "2026-06-09", "value": 583.59}, {"date": "2026-06-10", "value": 570.0}, {"date": "2026-06-11", "value": 567.46}, {"date": "2026-06-12", "value": 566.01}, {"date": "2026-06-15", "value": 593.01}, {"date": "2026-06-16", "value": 599.74}, {"date": "2026-06-17", "value": 567.13}, {"date": "2026-06-18", "value": 576.76}, {"date": "2026-06-22", "value": 563.41}, {"date": "2026-06-23", "value": 561.76}, {"date": "2026-06-24", "value": 557.23}, {"date": "2026-06-25", "value": 542.44}, {"date": "2026-06-26", "value": 549.82}, {"date": "2026-06-29", "value": 562.16}, {"date": "2026-06-30", "value": 562.85}, {"date": "2026-07-01", "value": 612.43}, {"date": "2026-07-02", "value": 582.44}, {"date": "2026-07-06", "value": 599.82}, {"date": "2026-07-07", "value": 615.09}, {"date": "2026-07-08", "value": 602.64}, {"date": "2026-07-09", "value": 630.98}, {"date": "2026-07-10", "value": 668.68}, {"date": "2026-07-13", "value": 656.21}, {"date": "2026-07-14", "value": 660.52}, {"date": "2026-07-15", "value": 680.77}, {"date": "2026-07-16", "value": 664.02}, {"date": "2026-07-17", "value": 645.5}, {"date": "2026-07-20", "value": 645.34}, {"date": "2026-07-21", "value": 643.3}, {"date": "2026-07-22", "value": 626.68}, {"date": "2026-07-23", "value": 605.62}, {"date": "2026-07-24", "value": 594.72}, {"date": "2026-07-27", "value": 593.4}, {"date": "2026-07-28", "value": 592.94}, {"date": "2026-07-29", "value": 585.15}, {"date": "2026-07-30", "value": 538.6}, {"date": "2026-07-31", "value": 556.27}, {"date": "2026-08-03", "value": 589.77}, {"date": "2026-08-04", "value": 587.48}, {"date": "2026-08-05", "value": 588.31}, {"date": "2026-08-06", "value": 589.43}, {"date": "2026-08-07", "value": 591.63}, {"date": "2026-08-10", "value": 594.45}, {"date": "2026-08-11", "value": 598.65}, {"date": "2026-08-12", "value": 578.39}, {"date": "2026-08-13", "value": 594.5}, {"date": "2026-08-14", "value": 589.38}, {"date": "2026-08-17", "value": 568.52}, {"date": "2026-08-18", "value": 543.24}, {"date": "2026-08-19", "value": 545.6}, {"date": "2026-08-20", "value": 545.4}, {"date": "2026-08-21", "value": 549.47}, {"date": "2026-08-24", "value": 558.58}, {"date": "2026-08-25", "value": 569.6}, {"date": "2026-08-26", "value": 575.69}, {"date": "2026-08-27", "value": 570.65}, {"date": "2026-08-28", "value": 577.56}, {"date": "2026-08-31", "value": 571.89}, {"date": "2026-09-01", "value": 578.08}, {"date": "2026-09-02", "value": 592.38}, {"date": "2026-09-03", "value": 610.2}, {"date": "2026-09-04", "value": 616.28}, {"date": "2026-09-08", "value": 613.0}, {"date": "2026-09-09", "value": 653.17}, {"date": "2026-09-10", "value": 643.87}, {"date": "2026-09-11", "value": 647.52}, {"date": "2026-09-14", "value": 665.08}, {"date": "2026-09-15", "value": 669.71}, {"date": "2026-09-16", "value": 672.78}, {"date": "2026-09-17", "value": 681.77}, {"date": "2026-09-18", "value": 665.23}, {"date": "2026-09-21", "value": 741.25}, {"date": "2026-09-22", "value": 736.6}, {"date": "2026-09-23", "value": 744.1}, {"date": "2026-09-24", "value": 777.59}, {"date": "2026-09-25", "value": 751.66}, {"date": "2026-09-28", "value": 715.62}, {"date": "2026-09-29", "value": 738.79}, {"date": "2026-09-30", "value": 725.18}, {"date": "2026-10-01", "value": 725.93}, {"date": "2026-10-02", "value": 728.08}], "basePrice": 335.33, "latestPrice": 728.08, "returnPct": 117.12}, {"ticker": "TSLA", "name": "Tesla, Inc.", "series": [{"date": "2022-01-03", "value": 399.93}, {"date": "2022-01-04", "value": 383.2}, {"date": "2022-01-05", "value": 362.71}, {"date": "2022-01-06", "value": 354.9}, {"date": "2022-01-07", "value": 342.32}, {"date": "2022-01-10", "value": 352.71}, {"date": "2022-01-11", "value": 354.8}, {"date": "2022-01-12", "value": 368.74}, {"date": "2022-01-13", "value": 343.85}, {"date": "2022-01-14", "value": 349.87}, {"date": "2022-01-18", "value": 343.5}, {"date": "2022-01-19", "value": 331.88}, {"date": "2022-01-20", "value": 332.09}, {"date": "2022-01-21", "value": 314.63}, {"date": "2022-01-24", "value": 310.0}, {"date": "2022-01-25", "value": 306.13}, {"date": "2022-01-26", "value": 312.47}, {"date": "2022-01-27", "value": 276.37}, {"date": "2022-01-28", "value": 282.12}, {"date": "2022-01-31", "value": 312.24}, {"date": "2022-02-01", "value": 310.42}, {"date": "2022-02-02", "value": 301.89}, {"date": "2022-02-03", "value": 297.05}, {"date": "2022-02-04", "value": 307.77}, {"date": "2022-02-07", "value": 302.45}, {"date": "2022-02-08", "value": 307.33}, {"date": "2022-02-09", "value": 310.67}, {"date": "2022-02-10", "value": 301.52}, {"date": "2022-02-11", "value": 286.67}, {"date": "2022-02-14", "value": 291.92}, {"date": "2022-02-15", "value": 307.48}, {"date": "2022-02-16", "value": 307.8}, {"date": "2022-02-17", "value": 292.12}, {"date": "2022-02-18", "value": 285.66}, {"date": "2022-02-22", "value": 273.84}, {"date": "2022-02-23", "value": 254.68}, {"date": "2022-02-24", "value": 266.92}, {"date": "2022-02-25", "value": 269.96}, {"date": "2022-02-28", "value": 290.14}, {"date": "2022-03-01", "value": 288.12}, {"date": "2022-03-02", "value": 293.3}, {"date": "2022-03-03", "value": 279.76}, {"date": "2022-03-04", "value": 279.43}, {"date": "2022-03-07", "value": 268.19}, {"date": "2022-03-08", "value": 274.8}, {"date": "2022-03-09", "value": 286.32}, {"date": "2022-03-10", "value": 279.43}, {"date": "2022-03-11", "value": 265.12}, {"date": "2022-03-14", "value": 255.46}, {"date": "2022-03-15", "value": 267.3}, {"date": "2022-03-16", "value": 280.08}, {"date": "2022-03-17", "value": 290.53}, {"date": "2022-03-18", "value": 301.8}, {"date": "2022-03-21", "value": 307.05}, {"date": "2022-03-22", "value": 331.33}, {"date": "2022-03-23", "value": 333.04}, {"date": "2022-03-24", "value": 337.97}, {"date": "2022-03-25", "value": 336.88}, {"date": "2022-03-28", "value": 363.95}, {"date": "2022-03-29", "value": 366.52}, {"date": "2022-03-30", "value": 364.66}, {"date": "2022-03-31", "value": 359.2}, {"date": "2022-04-01", "value": 361.53}, {"date": "2022-04-04", "value": 381.82}, {"date": "2022-04-05", "value": 363.75}, {"date": "2022-04-06", "value": 348.59}, {"date": "2022-04-07", "value": 352.42}, {"date": "2022-04-08", "value": 341.83}, {"date": "2022-04-11", "value": 325.31}, {"date": "2022-04-12", "value": 328.98}, {"date": "2022-04-13", "value": 340.79}, {"date": "2022-04-14", "value": 328.33}, {"date": "2022-04-18", "value": 334.76}, {"date": "2022-04-19", "value": 342.72}, {"date": "2022-04-20", "value": 325.73}, {"date": "2022-04-21", "value": 336.26}, {"date": "2022-04-22", "value": 335.02}, {"date": "2022-04-25", "value": 332.67}, {"date": "2022-04-26", "value": 292.14}, {"date": "2022-04-27", "value": 293.84}, {"date": "2022-04-28", "value": 292.5}, {"date": "2022-04-29", "value": 290.25}, {"date": "2022-05-02", "value": 300.98}, {"date": "2022-05-03", "value": 303.08}, {"date": "2022-05-04", "value": 317.54}, {"date": "2022-05-05", "value": 291.09}, {"date": "2022-05-06", "value": 288.55}, {"date": "2022-05-09", "value": 262.37}, {"date": "2022-05-10", "value": 266.68}, {"date": "2022-05-11", "value": 244.67}, {"date": "2022-05-12", "value": 242.67}, {"date": "2022-05-13", "value": 256.53}, {"date": "2022-05-16", "value": 241.46}, {"date": "2022-05-17", "value": 253.87}, {"date": "2022-05-18", "value": 236.6}, {"date": "2022-05-19", "value": 236.47}, {"date": "2022-05-20", "value": 221.3}, {"date": "2022-05-23", "value": 224.97}, {"date": "2022-05-24", "value": 209.39}, {"date": "2022-05-25", "value": 219.6}, {"date": "2022-05-26", "value": 235.91}, {"date": "2022-05-27", "value": 253.21}, {"date": "2022-05-31", "value": 252.75}, {"date": "2022-06-01", "value": 246.79}, {"date": "2022-06-02", "value": 258.33}, {"date": "2022-06-03", "value": 234.52}, {"date": "2022-06-06", "value": 238.28}, {"date": "2022-06-07", "value": 238.89}, {"date": "2022-06-08", "value": 241.87}, {"date": "2022-06-09", "value": 239.71}, {"date": "2022-06-10", "value": 232.23}, {"date": "2022-06-13", "value": 215.74}, {"date": "2022-06-14", "value": 220.89}, {"date": "2022-06-15", "value": 233.0}, {"date": "2022-06-16", "value": 213.1}, {"date": "2022-06-17", "value": 216.76}, {"date": "2022-06-21", "value": 237.04}, {"date": "2022-06-22", "value": 236.09}, {"date": "2022-06-23", "value": 235.07}, {"date": "2022-06-24", "value": 245.71}, {"date": "2022-06-27", "value": 244.92}, {"date": "2022-06-28", "value": 232.66}, {"date": "2022-06-29", "value": 228.49}, {"date": "2022-06-30", "value": 224.47}, {"date": "2022-07-01", "value": 227.26}, {"date": "2022-07-05", "value": 233.07}, {"date": "2022-07-06", "value": 231.73}, {"date": "2022-07-07", "value": 244.54}, {"date": "2022-07-08", "value": 250.76}, {"date": "2022-07-11", "value": 234.34}, {"date": "2022-07-12", "value": 233.07}, {"date": "2022-07-13", "value": 237.04}, {"date": "2022-07-14", "value": 238.31}, {"date": "2022-07-15", "value": 240.07}, {"date": "2022-07-18", "value": 240.55}, {"date": "2022-07-19", "value": 245.53}, {"date": "2022-07-20", "value": 247.5}, {"date": "2022-07-21", "value": 271.71}, {"date": "2022-07-22", "value": 272.24}, {"date": "2022-07-25", "value": 268.43}, {"date": "2022-07-26", "value": 258.86}, {"date": "2022-07-27", "value": 274.82}, {"date": "2022-07-28", "value": 280.9}, {"date": "2022-07-29", "value": 297.15}, {"date": "2022-08-01", "value": 297.28}, {"date": "2022-08-02", "value": 300.59}, {"date": "2022-08-03", "value": 307.4}, {"date": "2022-08-04", "value": 308.63}, {"date": "2022-08-05", "value": 288.17}, {"date": "2022-08-08", "value": 290.42}, {"date": "2022-08-09", "value": 283.33}, {"date": "2022-08-10", "value": 294.36}, {"date": "2022-08-11", "value": 286.63}, {"date": "2022-08-12", "value": 300.03}, {"date": "2022-08-15", "value": 309.32}, {"date": "2022-08-16", "value": 306.56}, {"date": "2022-08-17", "value": 304.0}, {"date": "2022-08-18", "value": 302.87}, {"date": "2022-08-19", "value": 296.67}, {"date": "2022-08-22", "value": 289.91}, {"date": "2022-08-23", "value": 296.45}, {"date": "2022-08-24", "value": 297.1}, {"date": "2022-08-25", "value": 296.07}, {"date": "2022-08-26", "value": 288.09}, {"date": "2022-08-29", "value": 284.82}, {"date": "2022-08-30", "value": 277.7}, {"date": "2022-08-31", "value": 275.61}, {"date": "2022-09-01", "value": 277.16}, {"date": "2022-09-02", "value": 270.21}, {"date": "2022-09-06", "value": 274.42}, {"date": "2022-09-07", "value": 283.7}, {"date": "2022-09-08", "value": 289.26}, {"date": "2022-09-09", "value": 299.68}, {"date": "2022-09-12", "value": 304.42}, {"date": "2022-09-13", "value": 292.13}, {"date": "2022-09-14", "value": 302.61}, {"date": "2022-09-15", "value": 303.75}, {"date": "2022-09-16", "value": 303.35}, {"date": "2022-09-19", "value": 309.07}, {"date": "2022-09-20", "value": 308.73}, {"date": "2022-09-21", "value": 300.8}, {"date": "2022-09-22", "value": 288.59}, {"date": "2022-09-23", "value": 275.33}, {"date": "2022-09-26", "value": 276.01}, {"date": "2022-09-27", "value": 282.94}, {"date": "2022-09-28", "value": 287.81}, {"date": "2022-09-29", "value": 268.21}, {"date": "2022-09-30", "value": 265.25}, {"date": "2022-10-03", "value": 242.4}, {"date": "2022-10-04", "value": 249.44}, {"date": "2022-10-05", "value": 240.81}, {"date": "2022-10-06", "value": 238.13}, {"date": "2022-10-07", "value": 223.07}, {"date": "2022-10-10", "value": 222.96}, {"date": "2022-10-11", "value": 216.5}, {"date": "2022-10-12", "value": 217.24}, {"date": "2022-10-13", "value": 221.72}, {"date": "2022-10-14", "value": 204.99}, {"date": "2022-10-17", "value": 219.35}, {"date": "2022-10-18", "value": 220.19}, {"date": "2022-10-19", "value": 222.04}, {"date": "2022-10-20", "value": 207.28}, {"date": "2022-10-21", "value": 214.44}, {"date": "2022-10-24", "value": 211.25}, {"date": "2022-10-25", "value": 222.42}, {"date": "2022-10-26", "value": 224.64}, {"date": "2022-10-27", "value": 225.09}, {"date": "2022-10-28", "value": 228.52}, {"date": "2022-10-31", "value": 227.54}, {"date": "2022-11-01", "value": 227.82}, {"date": "2022-11-02", "value": 214.98}, {"date": "2022-11-03", "value": 215.31}, {"date": "2022-11-04", "value": 207.47}, {"date": "2022-11-07", "value": 197.08}, {"date": "2022-11-08", "value": 191.3}, {"date": "2022-11-09", "value": 177.59}, {"date": "2022-11-10", "value": 190.72}, {"date": "2022-11-11", "value": 195.97}, {"date": "2022-11-14", "value": 190.95}, {"date": "2022-11-15", "value": 194.42}, {"date": "2022-11-16", "value": 186.92}, {"date": "2022-11-17", "value": 183.17}, {"date": "2022-11-18", "value": 180.19}, {"date": "2022-11-21", "value": 167.87}, {"date": "2022-11-22", "value": 169.91}, {"date": "2022-11-23", "value": 183.2}, {"date": "2022-11-25", "value": 182.86}, {"date": "2022-11-28", "value": 182.92}, {"date": "2022-11-29", "value": 180.83}, {"date": "2022-11-30", "value": 194.7}, {"date": "2022-12-01", "value": 194.7}, {"date": "2022-12-02", "value": 194.86}, {"date": "2022-12-05", "value": 182.45}, {"date": "2022-12-06", "value": 179.82}, {"date": "2022-12-07", "value": 174.04}, {"date": "2022-12-08", "value": 173.44}, {"date": "2022-12-09", "value": 179.05}, {"date": "2022-12-12", "value": 167.82}, {"date": "2022-12-13", "value": 160.95}, {"date": "2022-12-14", "value": 156.8}, {"date": "2022-12-15", "value": 157.67}, {"date": "2022-12-16", "value": 150.23}, {"date": "2022-12-19", "value": 149.87}, {"date": "2022-12-20", "value": 137.8}, {"date": "2022-12-21", "value": 137.57}, {"date": "2022-12-22", "value": 125.35}, {"date": "2022-12-23", "value": 123.15}, {"date": "2022-12-27", "value": 109.1}, {"date": "2022-12-28", "value": 112.71}, {"date": "2022-12-29", "value": 121.82}, {"date": "2022-12-30", "value": 123.18}, {"date": "2023-01-03", "value": 108.1}, {"date": "2023-01-04", "value": 113.64}, {"date": "2023-01-05", "value": 110.34}, {"date": "2023-01-06", "value": 113.06}, {"date": "2023-01-09", "value": 119.77}, {"date": "2023-01-10", "value": 118.85}, {"date": "2023-01-11", "value": 123.22}, {"date": "2023-01-12", "value": 123.56}, {"date": "2023-01-13", "value": 122.4}, {"date": "2023-01-17", "value": 131.49}, {"date": "2023-01-18", "value": 128.78}, {"date": "2023-01-19", "value": 127.17}, {"date": "2023-01-20", "value": 133.42}, {"date": "2023-01-23", "value": 143.75}, {"date": "2023-01-24", "value": 143.89}, {"date": "2023-01-25", "value": 144.43}, {"date": "2023-01-26", "value": 160.27}, {"date": "2023-01-27", "value": 177.9}, {"date": "2023-01-30", "value": 166.66}, {"date": "2023-01-31", "value": 173.22}, {"date": "2023-02-01", "value": 181.41}, {"date": "2023-02-02", "value": 188.27}, {"date": "2023-02-03", "value": 189.98}, {"date": "2023-02-06", "value": 194.76}, {"date": "2023-02-07", "value": 196.81}, {"date": "2023-02-08", "value": 201.29}, {"date": "2023-02-09", "value": 207.32}, {"date": "2023-02-10", "value": 196.89}, {"date": "2023-02-13", "value": 194.64}, {"date": "2023-02-14", "value": 209.25}, {"date": "2023-02-15", "value": 214.24}, {"date": "2023-02-16", "value": 202.04}, {"date": "2023-02-17", "value": 208.31}, {"date": "2023-02-21", "value": 197.37}, {"date": "2023-02-22", "value": 200.86}, {"date": "2023-02-23", "value": 202.07}, {"date": "2023-02-24", "value": 196.88}, {"date": "2023-02-27", "value": 207.63}, {"date": "2023-02-28", "value": 205.71}, {"date": "2023-03-01", "value": 202.77}, {"date": "2023-03-02", "value": 190.9}, {"date": "2023-03-03", "value": 197.79}, {"date": "2023-03-06", "value": 193.81}, {"date": "2023-03-07", "value": 187.71}, {"date": "2023-03-08", "value": 182.0}, {"date": "2023-03-09", "value": 172.92}, {"date": "2023-03-10", "value": 173.44}, {"date": "2023-03-13", "value": 174.48}, {"date": "2023-03-14", "value": 183.26}, {"date": "2023-03-15", "value": 180.45}, {"date": "2023-03-16", "value": 184.13}, {"date": "2023-03-17", "value": 180.13}, {"date": "2023-03-20", "value": 183.25}, {"date": "2023-03-21", "value": 197.58}, {"date": "2023-03-22", "value": 191.15}, {"date": "2023-03-23", "value": 192.22}, {"date": "2023-03-24", "value": 190.41}, {"date": "2023-03-27", "value": 191.81}, {"date": "2023-03-28", "value": 189.19}, {"date": "2023-03-29", "value": 193.88}, {"date": "2023-03-30", "value": 195.28}, {"date": "2023-03-31", "value": 207.46}, {"date": "2023-04-03", "value": 194.77}, {"date": "2023-04-04", "value": 192.58}, {"date": "2023-04-05", "value": 185.52}, {"date": "2023-04-06", "value": 185.06}, {"date": "2023-04-10", "value": 184.51}, {"date": "2023-04-11", "value": 186.79}, {"date": "2023-04-12", "value": 180.54}, {"date": "2023-04-13", "value": 185.9}, {"date": "2023-04-14", "value": 185.0}, {"date": "2023-04-17", "value": 187.04}, {"date": "2023-04-18", "value": 184.31}, {"date": "2023-04-19", "value": 180.59}, {"date": "2023-04-20", "value": 162.99}, {"date": "2023-04-21", "value": 165.08}, {"date": "2023-04-24", "value": 162.55}, {"date": "2023-04-25", "value": 160.67}, {"date": "2023-04-26", "value": 153.75}, {"date": "2023-04-27", "value": 160.19}, {"date": "2023-04-28", "value": 164.31}, {"date": "2023-05-01", "value": 161.83}, {"date": "2023-05-02", "value": 160.31}, {"date": "2023-05-03", "value": 160.61}, {"date": "2023-05-04", "value": 161.2}, {"date": "2023-05-05", "value": 170.06}, {"date": "2023-05-08", "value": 171.79}, {"date": "2023-05-09", "value": 169.15}, {"date": "2023-05-10", "value": 168.54}, {"date": "2023-05-11", "value": 172.08}, {"date": "2023-05-12", "value": 167.98}, {"date": "2023-05-15", "value": 166.35}, {"date": "2023-05-16", "value": 166.52}, {"date": "2023-05-17", "value": 173.86}, {"date": "2023-05-18", "value": 176.89}, {"date": "2023-05-19", "value": 180.14}, {"date": "2023-05-22", "value": 188.87}, {"date": "2023-05-23", "value": 185.77}, {"date": "2023-05-24", "value": 182.9}, {"date": "2023-05-25", "value": 184.47}, {"date": "2023-05-26", "value": 193.17}, {"date": "2023-05-30", "value": 201.16}, {"date": "2023-05-31", "value": 203.93}, {"date": "2023-06-01", "value": 207.52}, {"date": "2023-06-02", "value": 213.97}, {"date": "2023-06-05", "value": 217.61}, {"date": "2023-06-06", "value": 221.31}, {"date": "2023-06-07", "value": 224.57}, {"date": "2023-06-08", "value": 234.86}, {"date": "2023-06-09", "value": 244.4}, {"date": "2023-06-12", "value": 249.83}, {"date": "2023-06-13", "value": 258.71}, {"date": "2023-06-14", "value": 256.79}, {"date": "2023-06-15", "value": 255.9}, {"date": "2023-06-16", "value": 260.54}, {"date": "2023-06-20", "value": 274.45}, {"date": "2023-06-21", "value": 259.46}, {"date": "2023-06-22", "value": 264.61}, {"date": "2023-06-23", "value": 256.6}, {"date": "2023-06-26", "value": 241.05}, {"date": "2023-06-27", "value": 250.21}, {"date": "2023-06-28", "value": 256.24}, {"date": "2023-06-29", "value": 257.5}, {"date": "2023-06-30", "value": 261.77}, {"date": "2023-07-03", "value": 279.82}, {"date": "2023-07-05", "value": 282.48}, {"date": "2023-07-06", "value": 276.54}, {"date": "2023-07-07", "value": 274.43}, {"date": "2023-07-10", "value": 269.61}, {"date": "2023-07-11", "value": 269.79}, {"date": "2023-07-12", "value": 271.99}, {"date": "2023-07-13", "value": 277.9}, {"date": "2023-07-14", "value": 281.38}, {"date": "2023-07-17", "value": 290.38}, {"date": "2023-07-18", "value": 293.34}, {"date": "2023-07-19", "value": 291.26}, {"date": "2023-07-20", "value": 262.9}, {"date": "2023-07-21", "value": 260.02}, {"date": "2023-07-24", "value": 269.06}, {"date": "2023-07-25", "value": 265.28}, {"date": "2023-07-26", "value": 264.35}, {"date": "2023-07-27", "value": 255.71}, {"date": "2023-07-28", "value": 266.44}, {"date": "2023-07-31", "value": 267.43}, {"date": "2023-08-01", "value": 261.07}, {"date": "2023-08-02", "value": 254.11}, {"date": "2023-08-03", "value": 259.32}, {"date": "2023-08-04", "value": 253.86}, {"date": "2023-08-07", "value": 251.45}, {"date": "2023-08-08", "value": 249.7}, {"date": "2023-08-09", "value": 242.19}, {"date": "2023-08-10", "value": 245.34}, {"date": "2023-08-11", "value": 242.65}, {"date": "2023-08-14", "value": 239.76}, {"date": "2023-08-15", "value": 232.96}, {"date": "2023-08-16", "value": 225.6}, {"date": "2023-08-17", "value": 219.22}, {"date": "2023-08-18", "value": 215.49}, {"date": "2023-08-21", "value": 231.28}, {"date": "2023-08-22", "value": 233.19}, {"date": "2023-08-23", "value": 236.86}, {"date": "2023-08-24", "value": 230.04}, {"date": "2023-08-25", "value": 238.59}, {"date": "2023-08-28", "value": 238.82}, {"date": "2023-08-29", "value": 257.18}, {"date": "2023-08-30", "value": 256.9}, {"date": "2023-08-31", "value": 258.08}, {"date": "2023-09-01", "value": 245.01}, {"date": "2023-09-05", "value": 256.49}, {"date": "2023-09-06", "value": 251.92}, {"date": "2023-09-07", "value": 251.49}, {"date": "2023-09-08", "value": 248.5}, {"date": "2023-09-11", "value": 273.58}, {"date": "2023-09-12", "value": 267.48}, {"date": "2023-09-13", "value": 271.3}, {"date": "2023-09-14", "value": 276.04}, {"date": "2023-09-15", "value": 274.39}, {"date": "2023-09-18", "value": 265.28}, {"date": "2023-09-19", "value": 266.5}, {"date": "2023-09-20", "value": 262.59}, {"date": "2023-09-21", "value": 255.7}, {"date": "2023-09-22", "value": 244.88}, {"date": "2023-09-25", "value": 246.99}, {"date": "2023-09-26", "value": 244.12}, {"date": "2023-09-27", "value": 240.5}, {"date": "2023-09-28", "value": 246.38}, {"date": "2023-09-29", "value": 250.22}, {"date": "2023-10-02", "value": 251.6}, {"date": "2023-10-03", "value": 246.53}, {"date": "2023-10-04", "value": 261.16}, {"date": "2023-10-05", "value": 260.05}, {"date": "2023-10-06", "value": 260.53}, {"date": "2023-10-09", "value": 259.67}, {"date": "2023-10-10", "value": 263.62}, {"date": "2023-10-11", "value": 262.99}, {"date": "2023-10-12", "value": 258.87}, {"date": "2023-10-13", "value": 251.12}, {"date": "2023-10-16", "value": 253.92}, {"date": "2023-10-17", "value": 254.85}, {"date": "2023-10-18", "value": 242.68}, {"date": "2023-10-19", "value": 220.11}, {"date": "2023-10-20", "value": 211.99}, {"date": "2023-10-23", "value": 212.08}, {"date": "2023-10-24", "value": 216.52}, {"date": "2023-10-25", "value": 212.42}, {"date": "2023-10-26", "value": 205.76}, {"date": "2023-10-27", "value": 207.3}, {"date": "2023-10-30", "value": 197.36}, {"date": "2023-10-31", "value": 200.84}, {"date": "2023-11-01", "value": 205.66}, {"date": "2023-11-02", "value": 218.51}, {"date": "2023-11-03", "value": 219.96}, {"date": "2023-11-06", "value": 219.27}, {"date": "2023-11-07", "value": 222.18}, {"date": "2023-11-08", "value": 222.11}, {"date": "2023-11-09", "value": 209.98}, {"date": "2023-11-10", "value": 214.65}, {"date": "2023-11-13", "value": 223.71}, {"date": "2023-11-14", "value": 237.41}, {"date": "2023-11-15", "value": 242.84}, {"date": "2023-11-16", "value": 233.59}, {"date": "2023-11-17", "value": 234.3}, {"date": "2023-11-20", "value": 235.6}, {"date": "2023-11-21", "value": 241.2}, {"date": "2023-11-22", "value": 234.21}, {"date": "2023-11-24", "value": 235.45}, {"date": "2023-11-27", "value": 236.08}, {"date": "2023-11-28", "value": 246.72}, {"date": "2023-11-29", "value": 244.14}, {"date": "2023-11-30", "value": 240.08}, {"date": "2023-12-01", "value": 238.83}, {"date": "2023-12-04", "value": 235.58}, {"date": "2023-12-05", "value": 238.72}, {"date": "2023-12-06", "value": 239.37}, {"date": "2023-12-07", "value": 242.64}, {"date": "2023-12-08", "value": 243.84}, {"date": "2023-12-11", "value": 239.74}, {"date": "2023-12-12", "value": 237.01}, {"date": "2023-12-13", "value": 239.29}, {"date": "2023-12-14", "value": 251.05}, {"date": "2023-12-15", "value": 253.5}, {"date": "2023-12-18", "value": 252.08}, {"date": "2023-12-19", "value": 257.22}, {"date": "2023-12-20", "value": 247.14}, {"date": "2023-12-21", "value": 254.5}, {"date": "2023-12-22", "value": 252.54}, {"date": "2023-12-26", "value": 256.61}, {"date": "2023-12-27", "value": 261.44}, {"date": "2023-12-28", "value": 253.18}, {"date": "2023-12-29", "value": 248.48}, {"date": "2024-01-02", "value": 248.42}, {"date": "2024-01-03", "value": 238.45}, {"date": "2024-01-04", "value": 237.93}, {"date": "2024-01-05", "value": 237.49}, {"date": "2024-01-08", "value": 240.45}, {"date": "2024-01-09", "value": 234.96}, {"date": "2024-01-10", "value": 233.94}, {"date": "2024-01-11", "value": 227.22}, {"date": "2024-01-12", "value": 218.89}, {"date": "2024-01-16", "value": 219.91}, {"date": "2024-01-17", "value": 215.55}, {"date": "2024-01-18", "value": 211.88}, {"date": "2024-01-19", "value": 212.19}, {"date": "2024-01-22", "value": 208.8}, {"date": "2024-01-23", "value": 209.14}, {"date": "2024-01-24", "value": 207.83}, {"date": "2024-01-25", "value": 182.63}, {"date": "2024-01-26", "value": 183.25}, {"date": "2024-01-29", "value": 190.93}, {"date": "2024-01-30", "value": 191.59}, {"date": "2024-01-31", "value": 187.29}, {"date": "2024-02-01", "value": 188.86}, {"date": "2024-02-02", "value": 187.91}, {"date": "2024-02-05", "value": 181.06}, {"date": "2024-02-06", "value": 185.1}, {"date": "2024-02-07", "value": 187.58}, {"date": "2024-02-08", "value": 189.56}, {"date": "2024-02-09", "value": 193.57}, {"date": "2024-02-12", "value": 188.13}, {"date": "2024-02-13", "value": 184.02}, {"date": "2024-02-14", "value": 188.71}, {"date": "2024-02-15", "value": 200.45}, {"date": "2024-02-16", "value": 199.95}, {"date": "2024-02-20", "value": 193.76}, {"date": "2024-02-21", "value": 194.77}, {"date": "2024-02-22", "value": 197.41}, {"date": "2024-02-23", "value": 191.97}, {"date": "2024-02-26", "value": 199.4}, {"date": "2024-02-27", "value": 199.73}, {"date": "2024-02-28", "value": 202.04}, {"date": "2024-02-29", "value": 201.88}, {"date": "2024-03-01", "value": 202.64}, {"date": "2024-03-04", "value": 188.14}, {"date": "2024-03-05", "value": 180.74}, {"date": "2024-03-06", "value": 176.54}, {"date": "2024-03-07", "value": 178.65}, {"date": "2024-03-08", "value": 175.34}, {"date": "2024-03-11", "value": 177.77}, {"date": "2024-03-12", "value": 177.54}, {"date": "2024-03-13", "value": 169.48}, {"date": "2024-03-14", "value": 162.5}, {"date": "2024-03-15", "value": 163.57}, {"date": "2024-03-18", "value": 173.8}, {"date": "2024-03-19", "value": 171.32}, {"date": "2024-03-20", "value": 175.66}, {"date": "2024-03-21", "value": 172.82}, {"date": "2024-03-22", "value": 170.83}, {"date": "2024-03-25", "value": 172.63}, {"date": "2024-03-26", "value": 177.67}, {"date": "2024-03-27", "value": 179.83}, {"date": "2024-03-28", "value": 175.79}, {"date": "2024-04-01", "value": 175.22}, {"date": "2024-04-02", "value": 166.63}, {"date": "2024-04-03", "value": 168.38}, {"date": "2024-04-04", "value": 171.11}, {"date": "2024-04-05", "value": 164.9}, {"date": "2024-04-08", "value": 172.98}, {"date": "2024-04-09", "value": 176.88}, {"date": "2024-04-10", "value": 171.76}, {"date": "2024-04-11", "value": 174.6}, {"date": "2024-04-12", "value": 171.05}, {"date": "2024-04-15", "value": 161.48}, {"date": "2024-04-16", "value": 157.11}, {"date": "2024-04-17", "value": 155.45}, {"date": "2024-04-18", "value": 149.93}, {"date": "2024-04-19", "value": 147.05}, {"date": "2024-04-22", "value": 142.05}, {"date": "2024-04-23", "value": 144.68}, {"date": "2024-04-24", "value": 162.13}, {"date": "2024-04-25", "value": 170.18}, {"date": "2024-04-26", "value": 168.29}, {"date": "2024-04-29", "value": 194.05}, {"date": "2024-04-30", "value": 183.28}, {"date": "2024-05-01", "value": 179.99}, {"date": "2024-05-02", "value": 180.01}, {"date": "2024-05-03", "value": 181.19}, {"date": "2024-05-06", "value": 184.76}, {"date": "2024-05-07", "value": 177.81}, {"date": "2024-05-08", "value": 174.72}, {"date": "2024-05-09", "value": 171.97}, {"date": "2024-05-10", "value": 168.47}, {"date": "2024-05-13", "value": 171.89}, {"date": "2024-05-14", "value": 177.55}, {"date": "2024-05-15", "value": 173.99}, {"date": "2024-05-16", "value": 174.84}, {"date": "2024-05-17", "value": 177.46}, {"date": "2024-05-20", "value": 174.95}, {"date": "2024-05-21", "value": 186.6}, {"date": "2024-05-22", "value": 180.11}, {"date": "2024-05-23", "value": 173.74}, {"date": "2024-05-24", "value": 179.24}, {"date": "2024-05-28", "value": 176.75}, {"date": "2024-05-29", "value": 176.19}, {"date": "2024-05-30", "value": 178.79}, {"date": "2024-05-31", "value": 178.08}, {"date": "2024-06-03", "value": 176.29}, {"date": "2024-06-04", "value": 174.77}, {"date": "2024-06-05", "value": 175.0}, {"date": "2024-06-06", "value": 177.94}, {"date": "2024-06-07", "value": 177.48}, {"date": "2024-06-10", "value": 173.79}, {"date": "2024-06-11", "value": 170.66}, {"date": "2024-06-12", "value": 177.29}, {"date": "2024-06-13", "value": 182.47}, {"date": "2024-06-14", "value": 178.01}, {"date": "2024-06-17", "value": 187.44}, {"date": "2024-06-18", "value": 184.86}, {"date": "2024-06-20", "value": 181.57}, {"date": "2024-06-21", "value": 183.01}, {"date": "2024-06-24", "value": 182.58}, {"date": "2024-06-25", "value": 187.35}, {"date": "2024-06-26", "value": 196.37}, {"date": "2024-06-27", "value": 197.42}, {"date": "2024-06-28", "value": 197.88}, {"date": "2024-07-01", "value": 209.86}, {"date": "2024-07-02", "value": 231.26}, {"date": "2024-07-03", "value": 246.39}, {"date": "2024-07-05", "value": 251.52}, {"date": "2024-07-08", "value": 252.94}, {"date": "2024-07-09", "value": 262.33}, {"date": "2024-07-10", "value": 263.26}, {"date": "2024-07-11", "value": 241.03}, {"date": "2024-07-12", "value": 248.23}, {"date": "2024-07-15", "value": 252.64}, {"date": "2024-07-16", "value": 256.56}, {"date": "2024-07-17", "value": 248.5}, {"date": "2024-07-18", "value": 249.23}, {"date": "2024-07-19", "value": 239.2}, {"date": "2024-07-22", "value": 251.51}, {"date": "2024-07-23", "value": 246.38}, {"date": "2024-07-24", "value": 215.99}, {"date": "2024-07-25", "value": 220.25}, {"date": "2024-07-26", "value": 219.8}, {"date": "2024-07-29", "value": 232.1}, {"date": "2024-07-30", "value": 222.62}, {"date": "2024-07-31", "value": 232.07}, {"date": "2024-08-01", "value": 216.86}, {"date": "2024-08-02", "value": 207.67}, {"date": "2024-08-05", "value": 198.88}, {"date": "2024-08-06", "value": 200.64}, {"date": "2024-08-07", "value": 191.76}, {"date": "2024-08-08", "value": 198.84}, {"date": "2024-08-09", "value": 200.0}, {"date": "2024-08-12", "value": 197.49}, {"date": "2024-08-13", "value": 207.83}, {"date": "2024-08-14", "value": 201.38}, {"date": "2024-08-15", "value": 214.14}, {"date": "2024-08-16", "value": 216.12}, {"date": "2024-08-19", "value": 222.72}, {"date": "2024-08-20", "value": 221.1}, {"date": "2024-08-21", "value": 223.27}, {"date": "2024-08-22", "value": 210.66}, {"date": "2024-08-23", "value": 220.32}, {"date": "2024-08-26", "value": 213.21}, {"date": "2024-08-27", "value": 209.21}, {"date": "2024-08-28", "value": 205.75}, {"date": "2024-08-29", "value": 206.28}, {"date": "2024-08-30", "value": 214.11}, {"date": "2024-09-03", "value": 210.6}, {"date": "2024-09-04", "value": 219.41}, {"date": "2024-09-05", "value": 230.17}, {"date": "2024-09-06", "value": 210.73}, {"date": "2024-09-09", "value": 216.27}, {"date": "2024-09-10", "value": 226.17}, {"date": "2024-09-11", "value": 228.13}, {"date": "2024-09-12", "value": 229.81}, {"date": "2024-09-13", "value": 230.29}, {"date": "2024-09-16", "value": 226.78}, {"date": "2024-09-17", "value": 227.87}, {"date": "2024-09-18", "value": 227.2}, {"date": "2024-09-19", "value": 243.92}, {"date": "2024-09-20", "value": 238.25}, {"date": "2024-09-23", "value": 250.0}, {"date": "2024-09-24", "value": 254.27}, {"date": "2024-09-25", "value": 257.02}, {"date": "2024-09-26", "value": 254.22}, {"date": "2024-09-27", "value": 260.46}, {"date": "2024-09-30", "value": 261.63}, {"date": "2024-10-01", "value": 258.02}, {"date": "2024-10-02", "value": 249.02}, {"date": "2024-10-03", "value": 240.66}, {"date": "2024-10-04", "value": 250.08}, {"date": "2024-10-07", "value": 240.83}, {"date": "2024-10-08", "value": 244.5}, {"date": "2024-10-09", "value": 241.05}, {"date": "2024-10-10", "value": 238.77}, {"date": "2024-10-11", "value": 217.8}, {"date": "2024-10-14", "value": 219.16}, {"date": "2024-10-15", "value": 219.57}, {"date": "2024-10-16", "value": 221.33}, {"date": "2024-10-17", "value": 220.89}, {"date": "2024-10-18", "value": 220.7}, {"date": "2024-10-21", "value": 218.85}, {"date": "2024-10-22", "value": 217.97}, {"date": "2024-10-23", "value": 213.65}, {"date": "2024-10-24", "value": 260.48}, {"date": "2024-10-25", "value": 269.19}, {"date": "2024-10-28", "value": 262.51}, {"date": "2024-10-29", "value": 259.52}, {"date": "2024-10-30", "value": 257.55}, {"date": "2024-10-31", "value": 249.85}, {"date": "2024-11-01", "value": 248.98}, {"date": "2024-11-04", "value": 242.84}, {"date": "2024-11-05", "value": 251.44}, {"date": "2024-11-06", "value": 288.53}, {"date": "2024-11-07", "value": 296.91}, {"date": "2024-11-08", "value": 321.22}, {"date": "2024-11-11", "value": 350.0}, {"date": "2024-11-12", "value": 328.49}, {"date": "2024-11-13", "value": 330.24}, {"date": "2024-11-14", "value": 311.18}, {"date": "2024-11-15", "value": 320.72}, {"date": "2024-11-18", "value": 338.74}, {"date": "2024-11-19", "value": 346.0}, {"date": "2024-11-20", "value": 342.03}, {"date": "2024-11-21", "value": 339.64}, {"date": "2024-11-22", "value": 352.56}, {"date": "2024-11-25", "value": 338.59}, {"date": "2024-11-26", "value": 338.23}, {"date": "2024-11-27", "value": 332.89}, {"date": "2024-11-29", "value": 345.16}, {"date": "2024-12-02", "value": 357.09}, {"date": "2024-12-03", "value": 351.42}, {"date": "2024-12-04", "value": 357.93}, {"date": "2024-12-05", "value": 369.49}, {"date": "2024-12-06", "value": 389.22}, {"date": "2024-12-09", "value": 389.79}, {"date": "2024-12-10", "value": 400.99}, {"date": "2024-12-11", "value": 424.77}, {"date": "2024-12-12", "value": 418.1}, {"date": "2024-12-13", "value": 436.23}, {"date": "2024-12-16", "value": 463.02}, {"date": "2024-12-17", "value": 479.86}, {"date": "2024-12-18", "value": 440.13}, {"date": "2024-12-19", "value": 436.17}, {"date": "2024-12-20", "value": 421.06}, {"date": "2024-12-23", "value": 430.6}, {"date": "2024-12-24", "value": 462.28}, {"date": "2024-12-26", "value": 454.13}, {"date": "2024-12-27", "value": 431.66}, {"date": "2024-12-30", "value": 417.41}, {"date": "2024-12-31", "value": 403.84}, {"date": "2025-01-02", "value": 379.28}, {"date": "2025-01-03", "value": 410.44}, {"date": "2025-01-06", "value": 411.05}, {"date": "2025-01-07", "value": 394.36}, {"date": "2025-01-08", "value": 394.94}, {"date": "2025-01-10", "value": 394.74}, {"date": "2025-01-13", "value": 403.31}, {"date": "2025-01-14", "value": 396.36}, {"date": "2025-01-15", "value": 428.22}, {"date": "2025-01-16", "value": 413.82}, {"date": "2025-01-17", "value": 426.5}, {"date": "2025-01-21", "value": 424.07}, {"date": "2025-01-22", "value": 415.11}, {"date": "2025-01-23", "value": 412.38}, {"date": "2025-01-24", "value": 406.58}, {"date": "2025-01-27", "value": 397.15}, {"date": "2025-01-28", "value": 398.09}, {"date": "2025-01-29", "value": 389.1}, {"date": "2025-01-30", "value": 400.28}, {"date": "2025-01-31", "value": 404.6}, {"date": "2025-02-03", "value": 383.68}, {"date": "2025-02-04", "value": 392.21}, {"date": "2025-02-05", "value": 378.17}, {"date": "2025-02-06", "value": 374.32}, {"date": "2025-02-07", "value": 361.62}, {"date": "2025-02-10", "value": 350.73}, {"date": "2025-02-11", "value": 328.5}, {"date": "2025-02-12", "value": 336.51}, {"date": "2025-02-13", "value": 355.94}, {"date": "2025-02-14", "value": 355.84}, {"date": "2025-02-18", "value": 354.11}, {"date": "2025-02-19", "value": 360.56}, {"date": "2025-02-20", "value": 354.4}, {"date": "2025-02-21", "value": 337.8}, {"date": "2025-02-24", "value": 330.53}, {"date": "2025-02-25", "value": 302.8}, {"date": "2025-02-26", "value": 290.8}, {"date": "2025-02-27", "value": 281.95}, {"date": "2025-02-28", "value": 292.98}, {"date": "2025-03-03", "value": 284.65}, {"date": "2025-03-04", "value": 272.04}, {"date": "2025-03-05", "value": 279.1}, {"date": "2025-03-06", "value": 263.45}, {"date": "2025-03-07", "value": 262.67}, {"date": "2025-03-10", "value": 222.15}, {"date": "2025-03-11", "value": 230.58}, {"date": "2025-03-12", "value": 248.09}, {"date": "2025-03-13", "value": 240.68}, {"date": "2025-03-14", "value": 249.98}, {"date": "2025-03-17", "value": 238.01}, {"date": "2025-03-18", "value": 225.31}, {"date": "2025-03-19", "value": 235.86}, {"date": "2025-03-20", "value": 236.26}, {"date": "2025-03-21", "value": 248.71}, {"date": "2025-03-24", "value": 278.39}, {"date": "2025-03-25", "value": 288.14}, {"date": "2025-03-26", "value": 272.06}, {"date": "2025-03-27", "value": 273.13}, {"date": "2025-03-28", "value": 263.55}, {"date": "2025-03-31", "value": 259.16}, {"date": "2025-04-01", "value": 268.46}, {"date": "2025-04-02", "value": 282.76}, {"date": "2025-04-03", "value": 267.28}, {"date": "2025-04-04", "value": 239.43}, {"date": "2025-04-07", "value": 233.29}, {"date": "2025-04-08", "value": 221.86}, {"date": "2025-04-09", "value": 272.2}, {"date": "2025-04-10", "value": 252.4}, {"date": "2025-04-11", "value": 252.31}, {"date": "2025-04-14", "value": 252.35}, {"date": "2025-04-15", "value": 254.11}, {"date": "2025-04-16", "value": 241.55}, {"date": "2025-04-17", "value": 241.37}, {"date": "2025-04-21", "value": 227.5}, {"date": "2025-04-22", "value": 237.97}, {"date": "2025-04-23", "value": 250.74}, {"date": "2025-04-24", "value": 259.51}, {"date": "2025-04-25", "value": 284.95}, {"date": "2025-04-28", "value": 285.88}, {"date": "2025-04-29", "value": 292.03}, {"date": "2025-04-30", "value": 282.16}, {"date": "2025-05-01", "value": 280.52}, {"date": "2025-05-02", "value": 287.21}, {"date": "2025-05-05", "value": 280.26}, {"date": "2025-05-06", "value": 275.35}, {"date": "2025-05-07", "value": 276.22}, {"date": "2025-05-08", "value": 284.82}, {"date": "2025-05-09", "value": 298.26}, {"date": "2025-05-12", "value": 318.38}, {"date": "2025-05-13", "value": 334.07}, {"date": "2025-05-14", "value": 347.68}, {"date": "2025-05-15", "value": 342.82}, {"date": "2025-05-16", "value": 349.98}, {"date": "2025-05-19", "value": 342.09}, {"date": "2025-05-20", "value": 343.82}, {"date": "2025-05-21", "value": 334.62}, {"date": "2025-05-22", "value": 341.04}, {"date": "2025-05-23", "value": 339.34}, {"date": "2025-05-27", "value": 362.89}, {"date": "2025-05-28", "value": 356.9}, {"date": "2025-05-29", "value": 358.43}, {"date": "2025-05-30", "value": 346.46}, {"date": "2025-06-02", "value": 342.69}, {"date": "2025-06-03", "value": 344.27}, {"date": "2025-06-04", "value": 332.05}, {"date": "2025-06-05", "value": 284.7}, {"date": "2025-06-06", "value": 295.14}, {"date": "2025-06-09", "value": 308.58}, {"date": "2025-06-10", "value": 326.09}, {"date": "2025-06-11", "value": 326.43}, {"date": "2025-06-12", "value": 319.11}, {"date": "2025-06-13", "value": 325.31}, {"date": "2025-06-16", "value": 329.13}, {"date": "2025-06-17", "value": 316.35}, {"date": "2025-06-18", "value": 322.05}, {"date": "2025-06-20", "value": 322.16}, {"date": "2025-06-23", "value": 348.68}, {"date": "2025-06-24", "value": 340.47}, {"date": "2025-06-25", "value": 327.55}, {"date": "2025-06-26", "value": 325.78}, {"date": "2025-06-27", "value": 323.63}, {"date": "2025-06-30", "value": 317.66}, {"date": "2025-07-01", "value": 300.71}, {"date": "2025-07-02", "value": 315.65}, {"date": "2025-07-03", "value": 315.35}, {"date": "2025-07-07", "value": 293.94}, {"date": "2025-07-08", "value": 297.81}, {"date": "2025-07-09", "value": 295.88}, {"date": "2025-07-10", "value": 309.87}, {"date": "2025-07-11", "value": 313.51}, {"date": "2025-07-14", "value": 316.9}, {"date": "2025-07-15", "value": 310.78}, {"date": "2025-07-16", "value": 321.67}, {"date": "2025-07-17", "value": 319.41}, {"date": "2025-07-18", "value": 329.65}, {"date": "2025-07-21", "value": 328.49}, {"date": "2025-07-22", "value": 332.11}, {"date": "2025-07-23", "value": 332.56}, {"date": "2025-07-24", "value": 305.3}, {"date": "2025-07-25", "value": 316.06}, {"date": "2025-07-28", "value": 325.59}, {"date": "2025-07-29", "value": 321.2}, {"date": "2025-07-30", "value": 319.04}, {"date": "2025-07-31", "value": 308.27}, {"date": "2025-08-01", "value": 302.63}, {"date": "2025-08-04", "value": 309.26}, {"date": "2025-08-05", "value": 308.72}, {"date": "2025-08-06", "value": 319.91}, {"date": "2025-08-07", "value": 322.27}, {"date": "2025-08-08", "value": 329.65}, {"date": "2025-08-11", "value": 339.03}, {"date": "2025-08-12", "value": 340.84}, {"date": "2025-08-13", "value": 339.38}, {"date": "2025-08-14", "value": 335.58}, {"date": "2025-08-15", "value": 330.56}, {"date": "2025-08-18", "value": 335.16}, {"date": "2025-08-19", "value": 329.31}, {"date": "2025-08-20", "value": 323.9}, {"date": "2025-08-21", "value": 320.11}, {"date": "2025-08-22", "value": 340.01}, {"date": "2025-08-25", "value": 346.6}, {"date": "2025-08-26", "value": 351.67}, {"date": "2025-08-27", "value": 349.6}, {"date": "2025-08-28", "value": 345.98}, {"date": "2025-08-29", "value": 333.87}, {"date": "2025-09-02", "value": 329.36}, {"date": "2025-09-03", "value": 334.09}, {"date": "2025-09-04", "value": 338.53}, {"date": "2025-09-05", "value": 350.84}, {"date": "2025-09-08", "value": 346.4}, {"date": "2025-09-09", "value": 346.97}, {"date": "2025-09-10", "value": 347.79}, {"date": "2025-09-11", "value": 368.81}, {"date": "2025-09-12", "value": 395.94}, {"date": "2025-09-15", "value": 410.04}, {"date": "2025-09-16", "value": 421.62}, {"date": "2025-09-17", "value": 425.86}, {"date": "2025-09-18", "value": 416.85}, {"date": "2025-09-19", "value": 426.07}, {"date": "2025-09-22", "value": 434.21}, {"date": "2025-09-23", "value": 425.85}, {"date": "2025-09-24", "value": 442.79}, {"date": "2025-09-25", "value": 423.39}, {"date": "2025-09-26", "value": 440.4}, {"date": "2025-09-29", "value": 443.21}, {"date": "2025-09-30", "value": 444.72}, {"date": "2025-10-01", "value": 459.46}, {"date": "2025-10-02", "value": 436.0}, {"date": "2025-10-03", "value": 429.83}, {"date": "2025-10-06", "value": 453.25}, {"date": "2025-10-07", "value": 433.09}, {"date": "2025-10-08", "value": 438.69}, {"date": "2025-10-09", "value": 435.54}, {"date": "2025-10-10", "value": 413.49}, {"date": "2025-10-13", "value": 435.9}, {"date": "2025-10-14", "value": 429.24}, {"date": "2025-10-15", "value": 435.15}, {"date": "2025-10-16", "value": 428.75}, {"date": "2025-10-17", "value": 439.31}, {"date": "2025-10-20", "value": 447.43}, {"date": "2025-10-21", "value": 442.6}, {"date": "2025-10-22", "value": 438.97}, {"date": "2025-10-23", "value": 448.98}, {"date": "2025-10-24", "value": 433.72}, {"date": "2025-10-27", "value": 452.42}, {"date": "2025-10-28", "value": 460.55}, {"date": "2025-10-29", "value": 461.51}, {"date": "2025-10-30", "value": 440.1}, {"date": "2025-10-31", "value": 456.56}, {"date": "2025-11-03", "value": 468.37}, {"date": "2025-11-04", "value": 444.26}, {"date": "2025-11-05", "value": 462.07}, {"date": "2025-11-06", "value": 445.91}, {"date": "2025-11-07", "value": 429.52}, {"date": "2025-11-10", "value": 445.23}, {"date": "2025-11-11", "value": 439.62}, {"date": "2025-11-12", "value": 430.6}, {"date": "2025-11-13", "value": 401.99}, {"date": "2025-11-14", "value": 404.35}, {"date": "2025-11-17", "value": 408.92}, {"date": "2025-11-18", "value": 401.25}, {"date": "2025-11-19", "value": 403.99}, {"date": "2025-11-20", "value": 395.23}, {"date": "2025-11-21", "value": 391.09}, {"date": "2025-11-24", "value": 417.78}, {"date": "2025-11-25", "value": 419.4}, {"date": "2025-11-26", "value": 426.58}, {"date": "2025-11-28", "value": 430.17}, {"date": "2025-12-01", "value": 430.14}, {"date": "2025-12-02", "value": 429.24}, {"date": "2025-12-03", "value": 446.74}, {"date": "2025-12-04", "value": 454.53}, {"date": "2025-12-05", "value": 455.0}, {"date": "2025-12-08", "value": 439.58}, {"date": "2025-12-09", "value": 445.17}, {"date": "2025-12-10", "value": 451.45}, {"date": "2025-12-11", "value": 446.89}, {"date": "2025-12-12", "value": 458.96}, {"date": "2025-12-15", "value": 475.31}, {"date": "2025-12-16", "value": 489.88}, {"date": "2025-12-17", "value": 467.26}, {"date": "2025-12-18", "value": 483.37}, {"date": "2025-12-19", "value": 481.2}, {"date": "2025-12-22", "value": 488.73}, {"date": "2025-12-23", "value": 485.56}, {"date": "2025-12-24", "value": 485.4}, {"date": "2025-12-26", "value": 475.19}, {"date": "2025-12-29", "value": 459.64}, {"date": "2025-12-30", "value": 454.43}, {"date": "2025-12-31", "value": 449.72}, {"date": "2026-01-02", "value": 438.07}, {"date": "2026-01-05", "value": 451.67}, {"date": "2026-01-06", "value": 432.96}, {"date": "2026-01-07", "value": 431.41}, {"date": "2026-01-08", "value": 435.8}, {"date": "2026-01-09", "value": 445.01}, {"date": "2026-01-12", "value": 448.96}, {"date": "2026-01-13", "value": 447.2}, {"date": "2026-01-14", "value": 439.2}, {"date": "2026-01-15", "value": 438.57}, {"date": "2026-01-16", "value": 437.5}, {"date": "2026-01-20", "value": 419.25}, {"date": "2026-01-21", "value": 431.44}, {"date": "2026-01-22", "value": 449.36}, {"date": "2026-01-23", "value": 449.06}, {"date": "2026-01-26", "value": 435.2}, {"date": "2026-01-27", "value": 430.9}, {"date": "2026-01-28", "value": 431.46}, {"date": "2026-01-29", "value": 416.56}, {"date": "2026-01-30", "value": 430.41}, {"date": "2026-02-02", "value": 421.81}, {"date": "2026-02-03", "value": 421.96}, {"date": "2026-02-04", "value": 406.01}, {"date": "2026-02-05", "value": 397.21}, {"date": "2026-02-06", "value": 411.11}, {"date": "2026-02-09", "value": 417.32}, {"date": "2026-02-10", "value": 425.21}, {"date": "2026-02-11", "value": 428.27}, {"date": "2026-02-12", "value": 417.07}, {"date": "2026-02-13", "value": 417.44}, {"date": "2026-02-17", "value": 410.63}, {"date": "2026-02-18", "value": 411.32}, {"date": "2026-02-19", "value": 411.71}, {"date": "2026-02-20", "value": 411.82}, {"date": "2026-02-23", "value": 399.83}, {"date": "2026-02-24", "value": 409.38}, {"date": "2026-02-25", "value": 417.4}, {"date": "2026-02-26", "value": 408.58}, {"date": "2026-02-27", "value": 402.51}, {"date": "2026-03-02", "value": 403.32}, {"date": "2026-03-03", "value": 392.43}, {"date": "2026-03-04", "value": 405.94}, {"date": "2026-03-05", "value": 405.55}, {"date": "2026-03-06", "value": 396.73}, {"date": "2026-03-09", "value": 398.68}, {"date": "2026-03-10", "value": 399.24}, {"date": "2026-03-11", "value": 407.82}, {"date": "2026-03-12", "value": 395.01}, {"date": "2026-03-13", "value": 391.2}, {"date": "2026-03-16", "value": 395.56}, {"date": "2026-03-17", "value": 399.27}, {"date": "2026-03-18", "value": 392.78}, {"date": "2026-03-19", "value": 380.3}, {"date": "2026-03-20", "value": 367.96}, {"date": "2026-03-23", "value": 380.85}, {"date": "2026-03-24", "value": 383.03}, {"date": "2026-03-25", "value": 385.95}, {"date": "2026-03-26", "value": 372.11}, {"date": "2026-03-27", "value": 361.83}, {"date": "2026-03-30", "value": 355.28}, {"date": "2026-03-31", "value": 371.75}, {"date": "2026-04-01", "value": 381.26}, {"date": "2026-04-02", "value": 360.59}, {"date": "2026-04-06", "value": 352.82}, {"date": "2026-04-07", "value": 346.65}, {"date": "2026-04-08", "value": 343.25}, {"date": "2026-04-09", "value": 345.62}, {"date": "2026-04-10", "value": 348.95}, {"date": "2026-04-13", "value": 352.42}, {"date": "2026-04-14", "value": 364.2}, {"date": "2026-04-15", "value": 391.95}, {"date": "2026-04-16", "value": 388.9}, {"date": "2026-04-17", "value": 400.62}, {"date": "2026-04-20", "value": 392.5}, {"date": "2026-04-21", "value": 386.42}, {"date": "2026-04-22", "value": 387.51}, {"date": "2026-04-23", "value": 373.72}, {"date": "2026-04-24", "value": 376.3}, {"date": "2026-04-27", "value": 378.67}, {"date": "2026-04-28", "value": 376.02}, {"date": "2026-04-29", "value": 372.8}, {"date": "2026-04-30", "value": 381.63}, {"date": "2026-05-01", "value": 390.82}, {"date": "2026-05-04", "value": 392.51}, {"date": "2026-05-05", "value": 389.37}, {"date": "2026-05-06", "value": 398.73}, {"date": "2026-05-07", "value": 411.79}, {"date": "2026-05-08", "value": 428.35}, {"date": "2026-05-11", "value": 445.0}, {"date": "2026-05-12", "value": 433.45}, {"date": "2026-05-13", "value": 445.27}, {"date": "2026-05-14", "value": 443.3}, {"date": "2026-05-15", "value": 422.24}, {"date": "2026-05-18", "value": 409.99}, {"date": "2026-05-19", "value": 404.11}, {"date": "2026-05-20", "value": 417.26}, {"date": "2026-05-21", "value": 417.85}, {"date": "2026-05-22", "value": 426.01}, {"date": "2026-05-26", "value": 433.59}, {"date": "2026-05-27", "value": 440.36}, {"date": "2026-05-28", "value": 442.1}, {"date": "2026-05-29", "value": 435.79}, {"date": "2026-06-01", "value": 415.88}, {"date": "2026-06-02", "value": 423.74}, {"date": "2026-06-03", "value": 423.7}, {"date": "2026-06-04", "value": 418.45}, {"date": "2026-06-05", "value": 391.0}, {"date": "2026-06-08", "value": 408.95}, {"date": "2026-06-09", "value": 396.68}, {"date": "2026-06-10", "value": 381.59}, {"date": "2026-06-11", "value": 399.15}, {"date": "2026-06-12", "value": 406.43}, {"date": "2026-06-15", "value": 411.15}, {"date": "2026-06-16", "value": 404.66}, {"date": "2026-06-17", "value": 396.38}, {"date": "2026-06-18", "value": 400.49}, {"date": "2026-06-22", "value": 405.05}, {"date": "2026-06-23", "value": 381.61}, {"date": "2026-06-24", "value": 375.53}, {"date": "2026-06-25", "value": 375.12}, {"date": "2026-06-26", "value": 379.71}, {"date": "2026-06-29", "value": 411.84}, {"date": "2026-06-30", "value": 420.6}, {"date": "2026-07-01", "value": 425.3}, {"date": "2026-07-02", "value": 393.45}, {"date": "2026-07-06", "value": 419.77}, {"date": "2026-07-07", "value": 402.9}, {"date": "2026-07-08", "value": 394.06}, {"date": "2026-07-09", "value": 406.55}, {"date": "2026-07-10", "value": 407.76}, {"date": "2026-07-13", "value": 394.76}, {"date": "2026-07-14", "value": 396.18}, {"date": "2026-07-15", "value": 394.46}, {"date": "2026-07-16", "value": 391.06}, {"date": "2026-07-17", "value": 380.84}, {"date": "2026-07-20", "value": 369.57}, {"date": "2026-07-21", "value": 378.93}, {"date": "2026-07-22", "value": 374.01}, {"date": "2026-07-23", "value": 319.69}, {"date": "2026-07-24", "value": 313.03}, {"date": "2026-07-27", "value": 309.22}, {"date": "2026-07-28", "value": 307.44}, {"date": "2026-07-29", "value": 298.32}, {"date": "2026-07-30", "value": 308.85}, {"date": "2026-07-31", "value": 311.21}, {"date": "2026-08-03", "value": 322.08}, {"date": "2026-08-04", "value": 327.35}, {"date": "2026-08-05", "value": 321.55}, {"date": "2026-08-06", "value": 319.53}, {"date": "2026-08-07", "value": 328.58}, {"date": "2026-08-10", "value": 330.88}, {"date": "2026-08-11", "value": 332.81}, {"date": "2026-08-12", "value": 327.51}, {"date": "2026-08-13", "value": 339.96}, {"date": "2026-08-14", "value": 342.27}, {"date": "2026-08-17", "value": 339.3}, {"date": "2026-08-18", "value": 336.87}, {"date": "2026-08-19", "value": 351.12}, {"date": "2026-08-20", "value": 345.13}, {"date": "2026-08-21", "value": 362.86}, {"date": "2026-08-24", "value": 348.95}, {"date": "2026-08-25", "value": 350.25}, {"date": "2026-08-26", "value": 345.82}, {"date": "2026-08-27", "value": 354.81}, {"date": "2026-08-28", "value": 348.75}, {"date": "2026-08-31", "value": 367.95}, {"date": "2026-09-01", "value": 356.09}, {"date": "2026-09-02", "value": 357.01}, {"date": "2026-09-03", "value": 376.37}, {"date": "2026-09-04", "value": 354.08}, {"date": "2026-09-08", "value": 368.16}, {"date": "2026-09-09", "value": 367.81}, {"date": "2026-09-10", "value": 363.56}, {"date": "2026-09-11", "value": 365.44}, {"date": "2026-09-14", "value": 358.97}, {"date": "2026-09-15", "value": 356.58}, {"date": "2026-09-16", "value": 358.08}, {"date": "2026-09-17", "value": 366.2}, {"date": "2026-09-18", "value": 364.27}, {"date": "2026-09-21", "value": 375.3}, {"date": "2026-09-22", "value": 378.9}, {"date": "2026-09-23", "value": 380.12}, {"date": "2026-09-24", "value": 377.94}, {"date": "2026-09-25", "value": 372.11}, {"date": "2026-09-28", "value": 357.45}, {"date": "2026-09-29", "value": 352.84}, {"date": "2026-09-30", "value": 354.81}, {"date": "2026-10-01", "value": 354.11}, {"date": "2026-10-02", "value": 370.59}], "basePrice": 399.93, "latestPrice": 370.59, "returnPct": -7.34}], "indexSeries": [{"date": "2022-01-03", "value": 100.0}, {"date": "2022-01-04", "value": 98.2}, {"date": "2022-01-05", "value": 94.32}, {"date": "2022-01-06", "value": 94.23}, {"date": "2022-01-07", "value": 93.19}, {"date": "2022-01-10", "value": 93.57}, {"date": "2022-01-11", "value": 94.79}, {"date": "2022-01-12", "value": 95.66}, {"date": "2022-01-13", "value": 92.36}, {"date": "2022-01-14", "value": 93.44}, {"date": "2022-01-18", "value": 90.95}, {"date": "2022-01-19", "value": 89.64}, {"date": "2022-01-20", "value": 88.31}, {"date": "2022-01-21", "value": 85.3}, {"date": "2022-01-24", "value": 85.52}, {"date": "2022-01-25", "value": 83.29}, {"date": "2022-01-26", "value": 83.96}, {"date": "2022-01-27", "value": 82.42}, {"date": "2022-01-28", "value": 85.37}, {"date": "2022-01-31", "value": 88.85}, {"date": "2022-02-01", "value": 89.35}, {"date": "2022-02-02", "value": 90.77}, {"date": "2022-02-03", "value": 84.17}, {"date": "2022-02-04", "value": 86.47}, {"date": "2022-02-07", "value": 85.31}, {"date": "2022-02-08", "value": 86.18}, {"date": "2022-02-09", "value": 88.15}, {"date": "2022-02-10", "value": 86.06}, {"date": "2022-02-11", "value": 82.79}, {"date": "2022-02-14", "value": 83.35}, {"date": "2022-02-15", "value": 85.86}, {"date": "2022-02-16", "value": 85.9}, {"date": "2022-02-17", "value": 82.55}, {"date": "2022-02-18", "value": 81.22}, {"date": "2022-02-22", "value": 80.0}, {"date": "2022-02-23", "value": 77.37}, {"date": "2022-02-24", "value": 80.71}, {"date": "2022-02-25", "value": 81.79}, {"date": "2022-02-28", "value": 82.77}, {"date": "2022-03-01", "value": 81.34}, {"date": "2022-03-02", "value": 82.68}, {"date": "2022-03-03", "value": 81.12}, {"date": "2022-03-04", "value": 79.73}, {"date": "2022-03-07", "value": 76.04}, {"date": "2022-03-08", "value": 76.15}, {"date": "2022-03-09", "value": 79.49}, {"date": "2022-03-10", "value": 79.0}, {"date": "2022-03-11", "value": 77.0}, {"date": "2022-03-14", "value": 75.08}, {"date": "2022-03-15", "value": 78.1}, {"date": "2022-03-16", "value": 81.32}, {"date": "2022-03-17", "value": 82.51}, {"date": "2022-03-18", "value": 85.13}, {"date": "2022-03-21", "value": 85.31}, {"date": "2022-03-22", "value": 87.44}, {"date": "2022-03-23", "value": 86.57}, {"date": "2022-03-24", "value": 89.04}, {"date": "2022-03-25", "value": 89.02}, {"date": "2022-03-28", "value": 91.01}, {"date": "2022-03-29", "value": 92.18}, {"date": "2022-03-30", "value": 91.1}, {"date": "2022-03-31", "value": 89.43}, {"date": "2022-04-01", "value": 89.53}, {"date": "2022-04-04", "value": 92.18}, {"date": "2022-04-05", "value": 89.73}, {"date": "2022-04-06", "value": 86.53}, {"date": "2022-04-07", "value": 86.51}, {"date": "2022-04-08", "value": 84.71}, {"date": "2022-04-11", "value": 81.74}, {"date": "2022-04-12", "value": 81.45}, {"date": "2022-04-13", "value": 83.31}, {"date": "2022-04-14", "value": 80.84}, {"date": "2022-04-18", "value": 81.54}, {"date": "2022-04-19", "value": 83.37}, {"date": "2022-04-20", "value": 81.2}, {"date": "2022-04-21", "value": 79.34}, {"date": "2022-04-22", "value": 77.32}, {"date": "2022-04-25", "value": 78.39}, {"date": "2022-04-26", "value": 74.24}, {"date": "2022-04-27", "value": 73.88}, {"date": "2022-04-28", "value": 77.56}, {"date": "2022-04-29", "value": 73.54}, {"date": "2022-05-02", "value": 75.43}, {"date": "2022-05-03", "value": 75.63}, {"date": "2022-05-04", "value": 78.47}, {"date": "2022-05-05", "value": 73.55}, {"date": "2022-05-06", "value": 72.92}, {"date": "2022-05-09", "value": 69.18}, {"date": "2022-05-10", "value": 70.3}, {"date": "2022-05-11", "value": 67.29}, {"date": "2022-05-12", "value": 66.63}, {"date": "2022-05-13", "value": 69.6}, {"date": "2022-05-16", "value": 68.46}, {"date": "2022-05-17", "value": 70.55}, {"date": "2022-05-18", "value": 66.58}, {"date": "2022-05-19", "value": 66.17}, {"date": "2022-05-20", "value": 65.4}, {"date": "2022-05-23", "value": 66.77}, {"date": "2022-05-24", "value": 64.14}, {"date": "2022-05-25", "value": 65.35}, {"date": "2022-05-26", "value": 67.63}, {"date": "2022-05-27", "value": 70.41}, {"date": "2022-05-31", "value": 70.71}, {"date": "2022-06-01", "value": 70.27}, {"date": "2022-06-02", "value": 72.69}, {"date": "2022-06-03", "value": 69.87}, {"date": "2022-06-06", "value": 70.61}, {"date": "2022-06-07", "value": 71.01}, {"date": "2022-06-08", "value": 70.73}, {"date": "2022-06-09", "value": 68.52}, {"date": "2022-06-10", "value": 65.54}, {"date": "2022-06-13", "value": 62.0}, {"date": "2022-06-14", "value": 62.33}, {"date": "2022-06-15", "value": 64.6}, {"date": "2022-06-16", "value": 61.68}, {"date": "2022-06-17", "value": 62.62}, {"date": "2022-06-21", "value": 64.63}, {"date": "2022-06-22", "value": 64.4}, {"date": "2022-06-23", "value": 65.26}, {"date": "2022-06-24", "value": 68.09}, {"date": "2022-06-27", "value": 67.31}, {"date": "2022-06-28", "value": 64.53}, {"date": "2022-06-29", "value": 64.7}, {"date": "2022-06-30", "value": 63.42}, {"date": "2022-07-01", "value": 63.72}, {"date": "2022-07-05", "value": 65.61}, {"date": "2022-07-06", "value": 66.15}, {"date": "2022-07-07", "value": 68.01}, {"date": "2022-07-08", "value": 68.18}, {"date": "2022-07-11", "value": 65.94}, {"date": "2022-07-12", "value": 65.11}, {"date": "2022-07-13", "value": 65.07}, {"date": "2022-07-14", "value": 65.2}, {"date": "2022-07-15", "value": 66.36}, {"date": "2022-07-18", "value": 66.04}, {"date": "2022-07-19", "value": 68.39}, {"date": "2022-07-20", "value": 69.82}, {"date": "2022-07-21", "value": 71.29}, {"date": "2022-07-22", "value": 69.27}, {"date": "2022-07-25", "value": 68.58}, {"date": "2022-07-26", "value": 66.51}, {"date": "2022-07-27", "value": 70.55}, {"date": "2022-07-28", "value": 71.08}, {"date": "2022-07-29", "value": 73.54}, {"date": "2022-08-01", "value": 73.41}, {"date": "2022-08-02", "value": 73.25}, {"date": "2022-08-03", "value": 75.58}, {"date": "2022-08-04", "value": 76.15}, {"date": "2022-08-05", "value": 74.89}, {"date": "2022-08-08", "value": 74.25}, {"date": "2022-08-09", "value": 73.48}, {"date": "2022-08-10", "value": 76.12}, {"date": "2022-08-11", "value": 75.32}, {"date": "2022-08-12", "value": 77.31}, {"date": "2022-08-15", "value": 77.97}, {"date": "2022-08-16", "value": 77.8}, {"date": "2022-08-17", "value": 76.9}, {"date": "2022-08-18", "value": 77.06}, {"date": "2022-08-19", "value": 75.1}, {"date": "2022-08-22", "value": 72.88}, {"date": "2022-08-23", "value": 73.01}, {"date": "2022-08-24", "value": 73.15}, {"date": "2022-08-25", "value": 74.58}, {"date": "2022-08-26", "value": 71.08}, {"date": "2022-08-29", "value": 70.16}, {"date": "2022-08-30", "value": 69.24}, {"date": "2022-08-31", "value": 68.8}, {"date": "2022-09-01", "value": 68.65}, {"date": "2022-09-02", "value": 67.49}, {"date": "2022-09-06", "value": 67.03}, {"date": "2022-09-07", "value": 68.43}, {"date": "2022-09-08", "value": 68.65}, {"date": "2022-09-09", "value": 70.51}, {"date": "2022-09-12", "value": 71.58}, {"date": "2022-09-13", "value": 66.99}, {"date": "2022-09-14", "value": 67.63}, {"date": "2022-09-15", "value": 66.57}, {"date": "2022-09-16", "value": 66.15}, {"date": "2022-09-19", "value": 66.92}, {"date": "2022-09-20", "value": 66.44}, {"date": "2022-09-21", "value": 65.13}, {"date": "2022-09-22", "value": 64.39}, {"date": "2022-09-23", "value": 63.04}, {"date": "2022-09-26", "value": 62.82}, {"date": "2022-09-27", "value": 62.98}, {"date": "2022-09-28", "value": 64.22}, {"date": "2022-09-29", "value": 61.79}, {"date": "2022-09-30", "value": 60.76}, {"date": "2022-10-03", "value": 61.45}, {"date": "2022-10-04", "value": 63.45}, {"date": "2022-10-05", "value": 63.11}, {"date": "2022-10-06", "value": 62.75}, {"date": "2022-10-07", "value": 59.76}, {"date": "2022-10-10", "value": 59.24}, {"date": "2022-10-11", "value": 58.27}, {"date": "2022-10-12", "value": 58.28}, {"date": "2022-10-13", "value": 59.62}, {"date": "2022-10-14", "value": 57.2}, {"date": "2022-10-17", "value": 59.95}, {"date": "2022-10-18", "value": 60.41}, {"date": "2022-10-19", "value": 60.23}, {"date": "2022-10-20", "value": 59.7}, {"date": "2022-10-21", "value": 61.04}, {"date": "2022-10-24", "value": 61.54}, {"date": "2022-10-25", "value": 63.22}, {"date": "2022-10-26", "value": 60.38}, {"date": "2022-10-27", "value": 57.97}, {"date": "2022-10-28", "value": 59.48}, {"date": "2022-10-31", "value": 58.42}, {"date": "2022-11-01", "value": 57.28}, {"date": "2022-11-02", "value": 54.95}, {"date": "2022-11-03", "value": 53.67}, {"date": "2022-11-04", "value": 54.55}, {"date": "2022-11-07", "value": 54.97}, {"date": "2022-11-08", "value": 54.98}, {"date": "2022-11-09", "value": 53.28}, {"date": "2022-11-10", "value": 58.39}, {"date": "2022-11-11", "value": 59.9}, {"date": "2022-11-14", "value": 59.14}, {"date": "2022-11-15", "value": 60.03}, {"date": "2022-11-16", "value": 59.05}, {"date": "2022-11-17", "value": 58.64}, {"date": "2022-11-18", "value": 58.3}, {"date": "2022-11-21", "value": 57.18}, {"date": "2022-11-22", "value": 58.17}, {"date": "2022-11-23", "value": 59.3}, {"date": "2022-11-25", "value": 58.74}, {"date": "2022-11-28", "value": 57.78}, {"date": "2022-11-29", "value": 57.12}, {"date": "2022-11-30", "value": 60.69}, {"date": "2022-12-01", "value": 60.81}, {"date": "2022-12-02", "value": 60.62}, {"date": "2022-12-05", "value": 59.35}, {"date": "2022-12-06", "value": 57.62}, {"date": "2022-12-07", "value": 57.1}, {"date": "2022-12-08", "value": 57.94}, {"date": "2022-12-09", "value": 57.77}, {"date": "2022-12-12", "value": 58.23}, {"date": "2022-12-13", "value": 59.13}, {"date": "2022-12-14", "value": 58.56}, {"date": "2022-12-15", "value": 56.45}, {"date": "2022-12-16", "value": 55.69}, {"date": "2022-12-19", "value": 54.54}, {"date": "2022-12-20", "value": 54.27}, {"date": "2022-12-21", "value": 55.13}, {"date": "2022-12-22", "value": 53.07}, {"date": "2022-12-23", "value": 53.23}, {"date": "2022-12-27", "value": 51.58}, {"date": "2022-12-28", "value": 50.96}, {"date": "2022-12-29", "value": 52.74}, {"date": "2022-12-30", "value": 52.74}, {"date": "2023-01-03", "value": 52.09}, {"date": "2023-01-04", "value": 52.1}, {"date": "2023-01-05", "value": 50.98}, {"date": "2023-01-06", "value": 52.32}, {"date": "2023-01-09", "value": 53.22}, {"date": "2023-01-10", "value": 53.84}, {"date": "2023-01-11", "value": 55.29}, {"date": "2023-01-12", "value": 55.79}, {"date": "2023-01-13", "value": 56.42}, {"date": "2023-01-17", "value": 56.94}, {"date": "2023-01-18", "value": 56.28}, {"date": "2023-01-19", "value": 55.94}, {"date": "2023-01-20", "value": 58.16}, {"date": "2023-01-23", "value": 59.89}, {"date": "2023-01-24", "value": 59.71}, {"date": "2023-01-25", "value": 59.4}, {"date": "2023-01-26", "value": 61.32}, {"date": "2023-01-27", "value": 63.0}, {"date": "2023-01-30", "value": 60.98}, {"date": "2023-01-31", "value": 62.2}, {"date": "2023-02-01", "value": 63.96}, {"date": "2023-02-02", "value": 68.38}, {"date": "2023-02-03", "value": 66.99}, {"date": "2023-02-06", "value": 66.56}, {"date": "2023-02-07", "value": 68.54}, {"date": "2023-02-08", "value": 67.13}, {"date": "2023-02-09", "value": 66.38}, {"date": "2023-02-10", "value": 65.25}, {"date": "2023-02-13", "value": 66.39}, {"date": "2023-02-14", "value": 67.48}, {"date": "2023-02-15", "value": 67.88}, {"date": "2023-02-16", "value": 66.05}, {"date": "2023-02-17", "value": 65.54}, {"date": "2023-02-21", "value": 63.74}, {"date": "2023-02-22", "value": 63.94}, {"date": "2023-02-23", "value": 65.52}, {"date": "2023-02-24", "value": 64.26}, {"date": "2023-02-27", "value": 64.94}, {"date": "2023-02-28", "value": 64.95}, {"date": "2023-03-01", "value": 64.09}, {"date": "2023-03-02", "value": 64.42}, {"date": "2023-03-03", "value": 66.37}, {"date": "2023-03-06", "value": 66.4}, {"date": "2023-03-07", "value": 65.6}, {"date": "2023-03-08", "value": 65.99}, {"date": "2023-03-09", "value": 64.6}, {"date": "2023-03-10", "value": 63.69}, {"date": "2023-03-13", "value": 64.36}, {"date": "2023-03-14", "value": 66.7}, {"date": "2023-03-15", "value": 67.39}, {"date": "2023-03-16", "value": 69.87}, {"date": "2023-03-17", "value": 69.53}, {"date": "2023-03-20", "value": 69.56}, {"date": "2023-03-21", "value": 71.22}, {"date": "2023-03-22", "value": 70.52}, {"date": "2023-03-23", "value": 71.63}, {"date": "2023-03-24", "value": 71.61}, {"date": "2023-03-27", "value": 70.77}, {"date": "2023-03-28", "value": 70.23}, {"date": "2023-03-29", "value": 71.62}, {"date": "2023-03-30", "value": 72.35}, {"date": "2023-03-31", "value": 73.91}, {"date": "2023-04-03", "value": 73.64}, {"date": "2023-04-04", "value": 73.51}, {"date": "2023-04-05", "value": 72.31}, {"date": "2023-04-06", "value": 73.42}, {"date": "2023-04-10", "value": 73.11}, {"date": "2023-04-11", "value": 72.28}, {"date": "2023-04-12", "value": 71.47}, {"date": "2023-04-13", "value": 73.28}, {"date": "2023-04-14", "value": 73.4}, {"date": "2023-04-17", "value": 73.33}, {"date": "2023-04-18", "value": 73.4}, {"date": "2023-04-19", "value": 73.53}, {"date": "2023-04-20", "value": 72.29}, {"date": "2023-04-21", "value": 72.5}, {"date": "2023-04-24", "value": 72.21}, {"date": "2023-04-25", "value": 70.63}, {"date": "2023-04-26", "value": 71.85}, {"date": "2023-04-27", "value": 75.0}, {"date": "2023-04-28", "value": 75.29}, {"date": "2023-05-01", "value": 75.49}, {"date": "2023-05-02", "value": 74.8}, {"date": "2023-05-03", "value": 74.4}, {"date": "2023-05-04", "value": 74.03}, {"date": "2023-05-05", "value": 75.91}, {"date": "2023-05-08", "value": 76.36}, {"date": "2023-05-09", "value": 75.81}, {"date": "2023-05-10", "value": 77.03}, {"date": "2023-05-11", "value": 77.69}, {"date": "2023-05-12", "value": 77.15}, {"date": "2023-05-15", "value": 77.56}, {"date": "2023-05-16", "value": 78.26}, {"date": "2023-05-17", "value": 79.62}, {"date": "2023-05-18", "value": 81.43}, {"date": "2023-05-19", "value": 81.13}, {"date": "2023-05-22", "value": 81.68}, {"date": "2023-05-23", "value": 80.56}, {"date": "2023-05-24", "value": 80.44}, {"date": "2023-05-25", "value": 84.9}, {"date": "2023-05-26", "value": 87.09}, {"date": "2023-05-30", "value": 88.06}, {"date": "2023-05-31", "value": 86.88}, {"date": "2023-06-01", "value": 88.93}, {"date": "2023-06-02", "value": 89.36}, {"date": "2023-06-05", "value": 89.5}, {"date": "2023-06-06", "value": 89.49}, {"date": "2023-06-07", "value": 87.25}, {"date": "2023-06-08", "value": 88.66}, {"date": "2023-06-09", "value": 89.18}, {"date": "2023-06-12", "value": 90.82}, {"date": "2023-06-13", "value": 91.97}, {"date": "2023-06-14", "value": 93.08}, {"date": "2023-06-15", "value": 94.06}, {"date": "2023-06-16", "value": 93.59}, {"date": "2023-06-20", "value": 94.56}, {"date": "2023-06-21", "value": 92.94}, {"date": "2023-06-22", "value": 94.46}, {"date": "2023-06-23", "value": 93.57}, {"date": "2023-06-26", "value": 90.88}, {"date": "2023-06-27", "value": 92.8}, {"date": "2023-06-28", "value": 92.89}, {"date": "2023-06-29", "value": 92.43}, {"date": "2023-06-30", "value": 94.37}, {"date": "2023-07-03", "value": 94.8}, {"date": "2023-07-05", "value": 95.32}, {"date": "2023-07-06", "value": 94.74}, {"date": "2023-07-07", "value": 94.59}, {"date": "2023-07-10", "value": 93.5}, {"date": "2023-07-11", "value": 93.98}, {"date": "2023-07-12", "value": 95.92}, {"date": "2023-07-13", "value": 98.43}, {"date": "2023-07-14", "value": 98.37}, {"date": "2023-07-17", "value": 99.34}, {"date": "2023-07-18", "value": 100.43}, {"date": "2023-07-19", "value": 100.28}, {"date": "2023-07-20", "value": 96.72}, {"date": "2023-07-21", "value": 95.54}, {"date": "2023-07-24", "value": 96.07}, {"date": "2023-07-25", "value": 96.98}, {"date": "2023-07-26", "value": 97.12}, {"date": "2023-07-27", "value": 97.2}, {"date": "2023-07-28", "value": 99.75}, {"date": "2023-07-31", "value": 99.57}, {"date": "2023-08-01", "value": 99.07}, {"date": "2023-08-02", "value": 96.18}, {"date": "2023-08-03", "value": 96.36}, {"date": "2023-08-04", "value": 96.31}, {"date": "2023-08-07", "value": 97.24}, {"date": "2023-08-08", "value": 96.35}, {"date": "2023-08-09", "value": 94.12}, {"date": "2023-08-10", "value": 94.26}, {"date": "2023-08-11", "value": 93.16}, {"date": "2023-08-14", "value": 95.24}, {"date": "2023-08-15", "value": 94.26}, {"date": "2023-08-16", "value": 93.03}, {"date": "2023-08-17", "value": 92.02}, {"date": "2023-08-18", "value": 91.5}, {"date": "2023-08-21", "value": 94.64}, {"date": "2023-08-22", "value": 94.16}, {"date": "2023-08-23", "value": 96.2}, {"date": "2023-08-24", "value": 94.42}, {"date": "2023-08-25", "value": 94.56}, {"date": "2023-08-28", "value": 95.42}, {"date": "2023-08-29", "value": 98.33}, {"date": "2023-08-30", "value": 98.87}, {"date": "2023-08-31", "value": 99.24}, {"date": "2023-09-01", "value": 98.51}, {"date": "2023-09-05", "value": 99.27}, {"date": "2023-09-06", "value": 97.51}, {"date": "2023-09-07", "value": 96.82}, {"date": "2023-09-08", "value": 96.74}, {"date": "2023-09-11", "value": 98.57}, {"date": "2023-09-12", "value": 97.14}, {"date": "2023-09-13", "value": 98.17}, {"date": "2023-09-14", "value": 99.03}, {"date": "2023-09-15", "value": 96.83}, {"date": "2023-09-18", "value": 96.86}, {"date": "2023-09-19", "value": 96.65}, {"date": "2023-09-20", "value": 94.43}, {"date": "2023-09-21", "value": 92.43}, {"date": "2023-09-22", "value": 92.4}, {"date": "2023-09-25", "value": 93.23}, {"date": "2023-09-26", "value": 91.64}, {"date": "2023-09-27", "value": 91.82}, {"date": "2023-09-28", "value": 92.82}, {"date": "2023-09-29", "value": 93.08}, {"date": "2023-10-02", "value": 95.01}, {"date": "2023-10-03", "value": 92.94}, {"date": "2023-10-04", "value": 94.71}, {"date": "2023-10-05", "value": 94.96}, {"date": "2023-10-06", "value": 96.9}, {"date": "2023-10-09", "value": 97.1}, {"date": "2023-10-10", "value": 97.59}, {"date": "2023-10-11", "value": 99.03}, {"date": "2023-10-12", "value": 98.7}, {"date": "2023-10-13", "value": 96.65}, {"date": "2023-10-16", "value": 97.93}, {"date": "2023-10-17", "value": 96.88}, {"date": "2023-10-18", "value": 94.68}, {"date": "2023-10-19", "value": 93.68}, {"date": "2023-10-20", "value": 91.98}, {"date": "2023-10-23", "value": 93.29}, {"date": "2023-10-24", "value": 94.2}, {"date": "2023-10-25", "value": 90.96}, {"date": "2023-10-26", "value": 88.2}, {"date": "2023-10-27", "value": 89.55}, {"date": "2023-10-30", "value": 90.89}, {"date": "2023-10-31", "value": 90.84}, {"date": "2023-11-01", "value": 93.35}, {"date": "2023-11-02", "value": 94.91}, {"date": "2023-11-03", "value": 96.15}, {"date": "2023-11-06", "value": 97.11}, {"date": "2023-11-07", "value": 98.14}, {"date": "2023-11-08", "value": 98.7}, {"date": "2023-11-09", "value": 98.05}, {"date": "2023-11-10", "value": 100.42}, {"date": "2023-11-13", "value": 100.52}, {"date": "2023-11-14", "value": 102.58}, {"date": "2023-11-15", "value": 102.19}, {"date": "2023-11-16", "value": 102.82}, {"date": "2023-11-17", "value": 102.55}, {"date": "2023-11-20", "value": 103.98}, {"date": "2023-11-21", "value": 103.46}, {"date": "2023-11-22", "value": 103.46}, {"date": "2023-11-24", "value": 102.62}, {"date": "2023-11-27", "value": 102.81}, {"date": "2023-11-28", "value": 103.42}, {"date": "2023-11-29", "value": 102.67}, {"date": "2023-11-30", "value": 101.44}, {"date": "2023-12-01", "value": 101.23}, {"date": "2023-12-04", "value": 99.49}, {"date": "2023-12-05", "value": 100.84}, {"date": "2023-12-06", "value": 99.78}, {"date": "2023-12-07", "value": 101.93}, {"date": "2023-12-08", "value": 102.78}, {"date": "2023-12-11", "value": 101.27}, {"date": "2023-12-12", "value": 102.35}, {"date": "2023-12-13", "value": 103.04}, {"date": "2023-12-14", "value": 102.98}, {"date": "2023-12-15", "value": 103.84}, {"date": "2023-12-18", "value": 105.37}, {"date": "2023-12-19", "value": 105.75}, {"date": "2023-12-20", "value": 104.37}, {"date": "2023-12-21", "value": 105.72}, {"date": "2023-12-22", "value": 105.58}, {"date": "2023-12-26", "value": 105.96}, {"date": "2023-12-27", "value": 106.18}, {"date": "2023-12-28", "value": 106.04}, {"date": "2023-12-29", "value": 105.46}, {"date": "2024-01-02", "value": 103.4}, {"date": "2024-01-03", "value": 102.51}, {"date": "2024-01-04", "value": 101.93}, {"date": "2024-01-05", "value": 102.57}, {"date": "2024-01-08", "value": 105.73}, {"date": "2024-01-09", "value": 106.32}, {"date": "2024-01-10", "value": 108.13}, {"date": "2024-01-11", "value": 108.21}, {"date": "2024-01-12", "value": 108.27}, {"date": "2024-01-16", "value": 108.56}, {"date": "2024-01-17", "value": 107.95}, {"date": "2024-01-18", "value": 109.66}, {"date": "2024-01-19", "value": 112.0}, {"date": "2024-01-22", "value": 111.88}, {"date": "2024-01-23", "value": 112.56}, {"date": "2024-01-24", "value": 113.79}, {"date": "2024-01-25", "value": 113.58}, {"date": "2024-01-26", "value": 113.33}, {"date": "2024-01-29", "value": 115.08}, {"date": "2024-01-30", "value": 114.48}, {"date": "2024-01-31", "value": 111.11}, {"date": "2024-02-01", "value": 112.98}, {"date": "2024-02-02", "value": 119.24}, {"date": "2024-02-05", "value": 119.75}, {"date": "2024-02-06", "value": 119.23}, {"date": "2024-02-07", "value": 121.48}, {"date": "2024-02-08", "value": 121.24}, {"date": "2024-02-09", "value": 123.52}, {"date": "2024-02-12", "value": 122.73}, {"date": "2024-02-13", "value": 121.05}, {"date": "2024-02-14", "value": 122.99}, {"date": "2024-02-15", "value": 122.71}, {"date": "2024-02-16", "value": 121.74}, {"date": "2024-02-20", "value": 119.69}, {"date": "2024-02-21", "value": 118.96}, {"date": "2024-02-22", "value": 126.3}, {"date": "2024-02-23", "value": 125.97}, {"date": "2024-02-26", "value": 125.38}, {"date": "2024-02-27", "value": 125.58}, {"date": "2024-02-28", "value": 124.68}, {"date": "2024-02-29", "value": 126.33}, {"date": "2024-03-01", "value": 128.36}, {"date": "2024-03-04", "value": 128.26}, {"date": "2024-03-05", "value": 126.72}, {"date": "2024-03-06", "value": 127.84}, {"date": "2024-03-07", "value": 131.35}, {"date": "2024-03-08", "value": 128.51}, {"date": "2024-03-11", "value": 126.84}, {"date": "2024-03-12", "value": 131.31}, {"date": "2024-03-13", "value": 130.41}, {"date": "2024-03-14", "value": 129.7}, {"date": "2024-03-15", "value": 128.4}, {"date": "2024-03-18", "value": 130.37}, {"date": "2024-03-19", "value": 131.12}, {"date": "2024-03-20", "value": 132.86}, {"date": "2024-03-21", "value": 132.85}, {"date": "2024-03-22", "value": 134.63}, {"date": "2024-03-25", "value": 134.38}, {"date": "2024-03-26", "value": 132.9}, {"date": "2024-03-27", "value": 132.22}, {"date": "2024-03-28", "value": 131.65}, {"date": "2024-04-01", "value": 132.43}, {"date": "2024-04-02", "value": 131.6}, {"date": "2024-04-03", "value": 132.02}, {"date": "2024-04-04", "value": 130.03}, {"date": "2024-04-05", "value": 132.52}, {"date": "2024-04-08", "value": 132.16}, {"date": "2024-04-09", "value": 131.74}, {"date": "2024-04-10", "value": 132.17}, {"date": "2024-04-11", "value": 135.48}, {"date": "2024-04-12", "value": 133.17}, {"date": "2024-04-15", "value": 130.14}, {"date": "2024-04-16", "value": 130.34}, {"date": "2024-04-17", "value": 128.15}, {"date": "2024-04-18", "value": 128.05}, {"date": "2024-04-19", "value": 122.08}, {"date": "2024-04-22", "value": 124.09}, {"date": "2024-04-23", "value": 126.93}, {"date": "2024-04-24", "value": 126.21}, {"date": "2024-04-25", "value": 124.78}, {"date": "2024-04-26", "value": 129.56}, {"date": "2024-04-29", "value": 129.74}, {"date": "2024-04-30", "value": 126.96}, {"date": "2024-05-01", "value": 126.23}, {"date": "2024-05-02", "value": 128.83}, {"date": "2024-05-03", "value": 132.11}, {"date": "2024-05-06", "value": 134.87}, {"date": "2024-05-07", "value": 134.16}, {"date": "2024-05-08", "value": 134.0}, {"date": "2024-05-09", "value": 133.63}, {"date": "2024-05-10", "value": 133.78}, {"date": "2024-05-13", "value": 133.99}, {"date": "2024-05-14", "value": 135.19}, {"date": "2024-05-15", "value": 137.65}, {"date": "2024-05-16", "value": 137.08}, {"date": "2024-05-17", "value": 136.47}, {"date": "2024-05-20", "value": 137.65}, {"date": "2024-05-21", "value": 138.5}, {"date": "2024-05-22", "value": 138.0}, {"date": "2024-05-23", "value": 140.96}, {"date": "2024-05-24", "value": 143.46}, {"date": "2024-05-28", "value": 147.23}, {"date": "2024-05-29", "value": 147.33}, {"date": "2024-05-30", "value": 143.91}, {"date": "2024-05-31", "value": 143.35}, {"date": "2024-06-03", "value": 146.58}, {"date": "2024-06-04", "value": 147.48}, {"date": "2024-06-05", "value": 151.89}, {"date": "2024-06-06", "value": 151.6}, {"date": "2024-06-07", "value": 151.38}, {"date": "2024-06-10", "value": 152.27}, {"date": "2024-06-11", "value": 153.45}, {"date": "2024-06-12", "value": 156.7}, {"date": "2024-06-13", "value": 158.38}, {"date": "2024-06-14", "value": 159.38}, {"date": "2024-06-17", "value": 160.05}, {"date": "2024-06-18", "value": 161.25}, {"date": "2024-06-20", "value": 158.95}, {"date": "2024-06-21", "value": 157.29}, {"date": "2024-06-24", "value": 153.05}, {"date": "2024-06-25", "value": 158.26}, {"date": "2024-06-26", "value": 159.82}, {"date": "2024-06-27", "value": 159.59}, {"date": "2024-06-28", "value": 157.5}, {"date": "2024-07-01", "value": 159.64}, {"date": "2024-07-02", "value": 160.68}, {"date": "2024-07-03", "value": 163.93}, {"date": "2024-07-05", "value": 165.56}, {"date": "2024-07-08", "value": 166.14}, {"date": "2024-07-09", "value": 167.79}, {"date": "2024-07-10", "value": 170.59}, {"date": "2024-07-11", "value": 163.41}, {"date": "2024-07-12", "value": 164.05}, {"date": "2024-07-15", "value": 164.03}, {"date": "2024-07-16", "value": 162.52}, {"date": "2024-07-17", "value": 155.63}, {"date": "2024-07-18", "value": 156.53}, {"date": "2024-07-19", "value": 154.52}, {"date": "2024-07-22", "value": 158.65}, {"date": "2024-07-23", "value": 158.57}, {"date": "2024-07-24", "value": 149.78}, {"date": "2024-07-25", "value": 147.52}, {"date": "2024-07-26", "value": 148.92}, {"date": "2024-07-29", "value": 149.06}, {"date": "2024-07-30", "value": 144.7}, {"date": "2024-07-31", "value": 152.48}, {"date": "2024-08-01", "value": 148.52}, {"date": "2024-08-02", "value": 144.85}, {"date": "2024-08-05", "value": 138.04}, {"date": "2024-08-06", "value": 140.69}, {"date": "2024-08-07", "value": 137.91}, {"date": "2024-08-08", "value": 142.94}, {"date": "2024-08-09", "value": 143.86}, {"date": "2024-08-12", "value": 145.73}, {"date": "2024-08-13", "value": 151.1}, {"date": "2024-08-14", "value": 151.49}, {"date": "2024-08-15", "value": 155.84}, {"date": "2024-08-16", "value": 156.42}, {"date": "2024-08-19", "value": 159.89}, {"date": "2024-08-20", "value": 158.72}, {"date": "2024-08-21", "value": 159.68}, {"date": "2024-08-22", "value": 155.77}, {"date": "2024-08-23", "value": 159.12}, {"date": "2024-08-26", "value": 157.0}, {"date": "2024-08-27", "value": 157.38}, {"date": "2024-08-28", "value": 155.24}, {"date": "2024-08-29", "value": 151.89}, {"date": "2024-08-30", "value": 153.95}, {"date": "2024-09-03", "value": 146.41}, {"date": "2024-09-04", "value": 145.4}, {"date": "2024-09-05", "value": 146.99}, {"date": "2024-09-06", "value": 141.93}, {"date": "2024-09-09", "value": 144.37}, {"date": "2024-09-10", "value": 146.15}, {"date": "2024-09-11", "value": 151.96}, {"date": "2024-09-12", "value": 154.4}, {"date": "2024-09-13", "value": 154.72}, {"date": "2024-09-16", "value": 153.35}, {"date": "2024-09-17", "value": 153.45}, {"date": "2024-09-18", "value": 152.57}, {"date": "2024-09-19", "value": 157.71}, {"date": "2024-09-20", "value": 156.8}, {"date": "2024-09-23", "value": 157.28}, {"date": "2024-09-24", "value": 159.51}, {"date": "2024-09-25", "value": 160.92}, {"date": "2024-09-26", "value": 161.12}, {"date": "2024-09-27", "value": 159.8}, {"date": "2024-09-30", "value": 160.64}, {"date": "2024-10-01", "value": 157.62}, {"date": "2024-10-02", "value": 157.77}, {"date": "2024-10-03", "value": 159.45}, {"date": "2024-10-04", "value": 161.89}, {"date": "2024-10-07", "value": 160.85}, {"date": "2024-10-08", "value": 164.62}, {"date": "2024-10-09", "value": 164.67}, {"date": "2024-10-10", "value": 165.36}, {"date": "2024-10-11", "value": 165.07}, {"date": "2024-10-14", "value": 167.17}, {"date": "2024-10-15", "value": 164.19}, {"date": "2024-10-16", "value": 165.43}, {"date": "2024-10-17", "value": 165.88}, {"date": "2024-10-18", "value": 166.83}, {"date": "2024-10-21", "value": 169.64}, {"date": "2024-10-22", "value": 170.33}, {"date": "2024-10-23", "value": 166.3}, {"date": "2024-10-24", "value": 168.67}, {"date": "2024-10-25", "value": 170.34}, {"date": "2024-10-28", "value": 170.1}, {"date": "2024-10-29", "value": 171.74}, {"date": "2024-10-30", "value": 171.07}, {"date": "2024-10-31", "value": 164.3}, {"date": "2024-11-01", "value": 166.43}, {"date": "2024-11-04", "value": 165.71}, {"date": "2024-11-05", "value": 168.96}, {"date": "2024-11-06", "value": 174.6}, {"date": "2024-11-07", "value": 178.56}, {"date": "2024-11-08", "value": 178.19}, {"date": "2024-11-11", "value": 177.5}, {"date": "2024-11-12", "value": 178.76}, {"date": "2024-11-13", "value": 177.99}, {"date": "2024-11-14", "value": 177.2}, {"date": "2024-11-15", "value": 172.47}, {"date": "2024-11-18", "value": 172.73}, {"date": "2024-11-19", "value": 177.16}, {"date": "2024-11-20", "value": 176.28}, {"date": "2024-11-21", "value": 175.14}, {"date": "2024-11-22", "value": 173.09}, {"date": "2024-11-25", "value": 170.99}, {"date": "2024-11-26", "value": 173.02}, {"date": "2024-11-27", "value": 171.51}, {"date": "2024-11-29", "value": 173.91}, {"date": "2024-12-02", "value": 176.29}, {"date": "2024-12-03", "value": 178.21}, {"date": "2024-12-04", "value": 181.76}, {"date": "2024-12-05", "value": 182.2}, {"date": "2024-12-06", "value": 183.06}, {"date": "2024-12-09", "value": 181.35}, {"date": "2024-12-10", "value": 181.06}, {"date": "2024-12-11", "value": 186.09}, {"date": "2024-12-12", "value": 184.52}, {"date": "2024-12-13", "value": 182.84}, {"date": "2024-12-16", "value": 184.47}, {"date": "2024-12-17", "value": 184.15}, {"date": "2024-12-18", "value": 178.32}, {"date": "2024-12-19", "value": 179.32}, {"date": "2024-12-20", "value": 181.03}, {"date": "2024-12-23", "value": 184.68}, {"date": "2024-12-24", "value": 187.3}, {"date": "2024-12-26", "value": 186.48}, {"date": "2024-12-27", "value": 182.98}, {"date": "2024-12-30", "value": 181.46}, {"date": "2024-12-31", "value": 178.57}, {"date": "2025-01-02", "value": 179.62}, {"date": "2025-01-03", "value": 184.62}, {"date": "2025-01-06", "value": 189.2}, {"date": "2025-01-07", "value": 182.61}, {"date": "2025-01-08", "value": 182.29}, {"date": "2025-01-10", "value": 179.34}, {"date": "2025-01-13", "value": 177.64}, {"date": "2025-01-14", "value": 175.75}, {"date": "2025-01-15", "value": 181.87}, {"date": "2025-01-16", "value": 178.51}, {"date": "2025-01-17", "value": 182.07}, {"date": "2025-01-21", "value": 183.62}, {"date": "2025-01-22", "value": 187.82}, {"date": "2025-01-23", "value": 188.35}, {"date": "2025-01-24", "value": 186.41}, {"date": "2025-01-27", "value": 174.47}, {"date": "2025-01-28", "value": 181.93}, {"date": "2025-01-29", "value": 178.99}, {"date": "2025-01-30", "value": 179.28}, {"date": "2025-01-31", "value": 177.79}, {"date": "2025-02-03", "value": 174.66}, {"date": "2025-02-04", "value": 177.54}, {"date": "2025-02-05", "value": 178.03}, {"date": "2025-02-06", "value": 180.44}, {"date": "2025-02-07", "value": 178.51}, {"date": "2025-02-10", "value": 180.59}, {"date": "2025-02-11", "value": 179.75}, {"date": "2025-02-12", "value": 179.23}, {"date": "2025-02-13", "value": 182.84}, {"date": "2025-02-14", "value": 184.79}, {"date": "2025-02-18", "value": 183.86}, {"date": "2025-02-19", "value": 183.88}, {"date": "2025-02-20", "value": 183.48}, {"date": "2025-02-21", "value": 178.33}, {"date": "2025-02-24", "value": 175.02}, {"date": "2025-02-25", "value": 171.2}, {"date": "2025-02-26", "value": 173.08}, {"date": "2025-02-27", "value": 165.37}, {"date": "2025-02-28", "value": 169.48}, {"date": "2025-03-03", "value": 161.86}, {"date": "2025-03-04", "value": 161.81}, {"date": "2025-03-05", "value": 164.5}, {"date": "2025-03-06", "value": 158.61}, {"date": "2025-03-07", "value": 159.67}, {"date": "2025-03-10", "value": 151.67}, {"date": "2025-03-11", "value": 152.62}, {"date": "2025-03-12", "value": 157.46}, {"date": "2025-03-13", "value": 154.27}, {"date": "2025-03-14", "value": 159.57}, {"date": "2025-03-17", "value": 157.76}, {"date": "2025-03-18", "value": 153.47}, {"date": "2025-03-19", "value": 155.85}, {"date": "2025-03-20", "value": 156.13}, {"date": "2025-03-21", "value": 157.37}, {"date": "2025-03-24", "value": 162.38}, {"date": "2025-03-25", "value": 163.53}, {"date": "2025-03-26", "value": 157.68}, {"date": "2025-03-27", "value": 156.21}, {"date": "2025-03-28", "value": 151.43}, {"date": "2025-03-31", "value": 150.66}, {"date": "2025-04-01", "value": 153.02}, {"date": "2025-04-02", "value": 153.95}, {"date": "2025-04-03", "value": 142.93}, {"date": "2025-04-04", "value": 134.34}, {"date": "2025-04-07", "value": 136.02}, {"date": "2025-04-08", "value": 133.28}, {"date": "2025-04-09", "value": 153.63}, {"date": "2025-04-10", "value": 145.55}, {"date": "2025-04-11", "value": 148.69}, {"date": "2025-04-14", "value": 148.35}, {"date": "2025-04-15", "value": 148.1}, {"date": "2025-04-16", "value": 141.19}, {"date": "2025-04-17", "value": 139.41}, {"date": "2025-04-21", "value": 134.55}, {"date": "2025-04-22", "value": 138.26}, {"date": "2025-04-23", "value": 143.1}, {"date": "2025-04-24", "value": 147.48}, {"date": "2025-04-25", "value": 151.91}, {"date": "2025-04-28", "value": 150.76}, {"date": "2025-04-29", "value": 151.46}, {"date": "2025-04-30", "value": 150.6}, {"date": "2025-05-01", "value": 154.92}, {"date": "2025-05-02", "value": 157.64}, {"date": "2025-05-05", "value": 156.4}, {"date": "2025-05-06", "value": 155.21}, {"date": "2025-05-07", "value": 156.28}, {"date": "2025-05-08", "value": 157.67}, {"date": "2025-05-09", "value": 157.61}, {"date": "2025-05-12", "value": 166.67}, {"date": "2025-05-13", "value": 171.73}, {"date": "2025-05-14", "value": 175.53}, {"date": "2025-05-15", "value": 173.86}, {"date": "2025-05-16", "value": 174.53}, {"date": "2025-05-19", "value": 174.42}, {"date": "2025-05-20", "value": 173.16}, {"date": "2025-05-21", "value": 171.12}, {"date": "2025-05-22", "value": 172.32}, {"date": "2025-05-23", "value": 170.02}, {"date": "2025-05-27", "value": 175.23}, {"date": "2025-05-28", "value": 174.44}, {"date": "2025-05-29", "value": 176.7}, {"date": "2025-05-30", "value": 174.52}, {"date": "2025-06-02", "value": 176.45}, {"date": "2025-06-03", "value": 177.97}, {"date": "2025-06-04", "value": 179.08}, {"date": "2025-06-05", "value": 176.39}, {"date": "2025-06-06", "value": 179.54}, {"date": "2025-06-09", "value": 180.75}, {"date": "2025-06-10", "value": 182.68}, {"date": "2025-06-11", "value": 181.08}, {"date": "2025-06-12", "value": 181.97}, {"date": "2025-06-13", "value": 179.71}, {"date": "2025-06-16", "value": 182.87}, {"date": "2025-06-17", "value": 181.47}, {"date": "2025-06-18", "value": 181.98}, {"date": "2025-06-20", "value": 179.97}, {"date": "2025-06-23", "value": 181.93}, {"date": "2025-06-24", "value": 184.59}, {"date": "2025-06-25", "value": 187.54}, {"date": "2025-06-26", "value": 189.45}, {"date": "2025-06-27", "value": 191.94}, {"date": "2025-06-30", "value": 191.87}, {"date": "2025-07-01", "value": 188.26}, {"date": "2025-07-02", "value": 190.99}, {"date": "2025-07-03", "value": 193.01}, {"date": "2025-07-07", "value": 191.09}, {"date": "2025-07-08", "value": 191.54}, {"date": "2025-07-09", "value": 194.23}, {"date": "2025-07-10", "value": 195.17}, {"date": "2025-07-11", "value": 195.74}, {"date": "2025-07-14", "value": 195.58}, {"date": "2025-07-15", "value": 198.32}, {"date": "2025-07-16", "value": 198.62}, {"date": "2025-07-17", "value": 199.63}, {"date": "2025-07-18", "value": 200.19}, {"date": "2025-07-21", "value": 200.9}, {"date": "2025-07-22", "value": 198.52}, {"date": "2025-07-23", "value": 200.66}, {"date": "2025-07-24", "value": 201.85}, {"date": "2025-07-25", "value": 202.21}, {"date": "2025-07-28", "value": 204.31}, {"date": "2025-07-29", "value": 202.76}, {"date": "2025-07-30", "value": 204.13}, {"date": "2025-07-31", "value": 207.04}, {"date": "2025-08-01", "value": 201.15}, {"date": "2025-08-04", "value": 206.4}, {"date": "2025-08-05", "value": 204.76}, {"date": "2025-08-06", "value": 207.64}, {"date": "2025-08-07", "value": 208.41}, {"date": "2025-08-08", "value": 211.15}, {"date": "2025-08-11", "value": 210.71}, {"date": "2025-08-12", "value": 213.1}, {"date": "2025-08-13", "value": 211.92}, {"date": "2025-08-14", "value": 212.74}, {"date": "2025-08-15", "value": 211.85}, {"date": "2025-08-18", "value": 211.81}, {"date": "2025-08-19", "value": 207.07}, {"date": "2025-08-20", "value": 205.48}, {"date": "2025-08-21", "value": 204.55}, {"date": "2025-08-22", "value": 208.92}, {"date": "2025-08-25", "value": 209.94}, {"date": "2025-08-26", "value": 211.1}, {"date": "2025-08-27", "value": 211.03}, {"date": "2025-08-28", "value": 211.29}, {"date": "2025-08-29", "value": 207.23}, {"date": "2025-09-02", "value": 204.57}, {"date": "2025-09-03", "value": 207.43}, {"date": "2025-09-04", "value": 209.77}, {"date": "2025-09-05", "value": 207.57}, {"date": "2025-09-08", "value": 208.24}, {"date": "2025-09-09", "value": 210.47}, {"date": "2025-09-10", "value": 211.82}, {"date": "2025-09-11", "value": 212.83}, {"date": "2025-09-12", "value": 214.91}, {"date": "2025-09-15", "value": 217.57}, {"date": "2025-09-16", "value": 217.23}, {"date": "2025-09-17", "value": 214.81}, {"date": "2025-09-18", "value": 217.56}, {"date": "2025-09-19", "value": 219.33}, {"date": "2025-09-22", "value": 222.54}, {"date": "2025-09-23", "value": 218.33}, {"date": "2025-09-24", "value": 217.85}, {"date": "2025-09-25", "value": 216.92}, {"date": "2025-09-26", "value": 217.84}, {"date": "2025-09-29", "value": 219.68}, {"date": "2025-09-30", "value": 221.44}, {"date": "2025-10-01", "value": 221.97}, {"date": "2025-10-02", "value": 222.52}, {"date": "2025-10-03", "value": 220.86}, {"date": "2025-10-06", "value": 221.93}, {"date": "2025-10-07", "value": 220.26}, {"date": "2025-10-08", "value": 222.93}, {"date": "2025-10-09", "value": 224.6}, {"date": "2025-10-10", "value": 215.49}, {"date": "2025-10-13", "value": 220.58}, {"date": "2025-10-14", "value": 215.91}, {"date": "2025-10-15", "value": 217.01}, {"date": "2025-10-16", "value": 217.21}, {"date": "2025-10-17", "value": 219.0}, {"date": "2025-10-20", "value": 221.2}, {"date": "2025-10-21", "value": 220.32}, {"date": "2025-10-22", "value": 219.34}, {"date": "2025-10-23", "value": 221.1}, {"date": "2025-10-24", "value": 224.03}, {"date": "2025-10-27", "value": 229.7}, {"date": "2025-10-28", "value": 235.04}, {"date": "2025-10-29", "value": 238.77}, {"date": "2025-10-30", "value": 231.92}, {"date": "2025-10-31", "value": 232.87}, {"date": "2025-11-03", "value": 235.86}, {"date": "2025-11-04", "value": 229.62}, {"date": "2025-11-05", "value": 229.41}, {"date": "2025-11-06", "value": 223.69}, {"date": "2025-11-07", "value": 222.67}, {"date": "2025-11-10", "value": 230.79}, {"date": "2025-11-11", "value": 228.35}, {"date": "2025-11-12", "value": 226.67}, {"date": "2025-11-13", "value": 220.63}, {"date": "2025-11-14", "value": 222.08}, {"date": "2025-11-17", "value": 220.41}, {"date": "2025-11-18", "value": 215.93}, {"date": "2025-11-19", "value": 218.81}, {"date": "2025-11-20", "value": 214.33}, {"date": "2025-11-21", "value": 215.01}, {"date": "2025-11-24", "value": 221.29}, {"date": "2025-11-25", "value": 221.07}, {"date": "2025-11-26", "value": 222.41}, {"date": "2025-11-28", "value": 222.35}, {"date": "2025-12-01", "value": 223.08}, {"date": "2025-12-02", "value": 224.57}, {"date": "2025-12-03", "value": 223.49}, {"date": "2025-12-04", "value": 225.89}, {"date": "2025-12-05", "value": 226.3}, {"date": "2025-12-08", "value": 226.29}, {"date": "2025-12-09", "value": 226.2}, {"date": "2025-12-10", "value": 225.73}, {"date": "2025-12-11", "value": 223.59}, {"date": "2025-12-12", "value": 219.99}, {"date": "2025-12-15", "value": 220.44}, {"date": "2025-12-16", "value": 221.99}, {"date": "2025-12-17", "value": 216.32}, {"date": "2025-12-18", "value": 220.45}, {"date": "2025-12-19", "value": 224.11}, {"date": "2025-12-22", "value": 225.87}, {"date": "2025-12-23", "value": 229.49}, {"date": "2025-12-24", "value": 229.47}, {"date": "2025-12-26", "value": 229.75}, {"date": "2025-12-29", "value": 227.86}, {"date": "2025-12-30", "value": 227.69}, {"date": "2025-12-31", "value": 226.28}, {"date": "2026-01-02", "value": 225.89}, {"date": "2026-01-05", "value": 226.76}, {"date": "2026-01-06", "value": 226.05}, {"date": "2026-01-07", "value": 227.25}, {"date": "2026-01-08", "value": 225.76}, {"date": "2026-01-09", "value": 226.78}, {"date": "2026-01-12", "value": 226.72}, {"date": "2026-01-13", "value": 226.47}, {"date": "2026-01-14", "value": 223.15}, {"date": "2026-01-15", "value": 224.77}, {"date": "2026-01-16", "value": 224.06}, {"date": "2026-01-20", "value": 216.42}, {"date": "2026-01-21", "value": 220.0}, {"date": "2026-01-22", "value": 223.67}, {"date": "2026-01-23", "value": 226.25}, {"date": "2026-01-26", "value": 227.01}, {"date": "2026-01-27", "value": 229.2}, {"date": "2026-01-28", "value": 230.37}, {"date": "2026-01-29", "value": 231.4}, {"date": "2026-01-30", "value": 230.04}, {"date": "2026-02-02", "value": 228.09}, {"date": "2026-02-03", "value": 223.63}, {"date": "2026-02-04", "value": 218.73}, {"date": "2026-02-05", "value": 215.38}, {"date": "2026-02-06", "value": 220.57}, {"date": "2026-02-09", "value": 223.96}, {"date": "2026-02-10", "value": 222.45}, {"date": "2026-02-11", "value": 221.95}, {"date": "2026-02-12", "value": 217.48}, {"date": "2026-02-13", "value": 214.21}, {"date": "2026-02-17", "value": 215.25}, {"date": "2026-02-18", "value": 217.47}, {"date": "2026-02-19", "value": 217.16}, {"date": "2026-02-20", "value": 220.45}, {"date": "2026-02-23", "value": 218.87}, {"date": "2026-02-24", "value": 220.81}, {"date": "2026-02-25", "value": 224.05}, {"date": "2026-02-26", "value": 217.98}, {"date": "2026-02-27", "value": 213.24}, {"date": "2026-03-02", "value": 215.65}, {"date": "2026-03-03", "value": 214.07}, {"date": "2026-03-04", "value": 217.1}, {"date": "2026-03-05", "value": 216.94}, {"date": "2026-03-06", "value": 212.32}, {"date": "2026-03-09", "value": 215.83}, {"date": "2026-03-10", "value": 217.19}, {"date": "2026-03-11", "value": 218.12}, {"date": "2026-03-12", "value": 214.27}, {"date": "2026-03-13", "value": 210.71}, {"date": "2026-03-16", "value": 213.96}, {"date": "2026-03-17", "value": 214.19}, {"date": "2026-03-18", "value": 211.48}, {"date": "2026-03-19", "value": 209.43}, {"date": "2026-03-20", "value": 204.36}, {"date": "2026-03-23", "value": 207.5}, {"date": "2026-03-24", "value": 205.05}, {"date": "2026-03-25", "value": 207.32}, {"date": "2026-03-26", "value": 199.73}, {"date": "2026-03-27", "value": 194.59}, {"date": "2026-03-30", "value": 193.67}, {"date": "2026-03-31", "value": 203.24}, {"date": "2026-04-01", "value": 205.81}, {"date": "2026-04-02", "value": 205.63}, {"date": "2026-04-06", "value": 206.29}, {"date": "2026-04-07", "value": 206.54}, {"date": "2026-04-08", "value": 212.23}, {"date": "2026-04-09", "value": 215.09}, {"date": "2026-04-10", "value": 217.69}, {"date": "2026-04-13", "value": 219.36}, {"date": "2026-04-14", "value": 226.67}, {"date": "2026-04-15", "value": 230.95}, {"date": "2026-04-16", "value": 230.97}, {"date": "2026-04-17", "value": 234.76}, {"date": "2026-04-20", "value": 233.3}, {"date": "2026-04-21", "value": 231.3}, {"date": "2026-04-22", "value": 234.94}, {"date": "2026-04-23", "value": 231.62}, {"date": "2026-04-24", "value": 237.99}, {"date": "2026-04-27", "value": 242.28}, {"date": "2026-04-28", "value": 240.5}, {"date": "2026-04-29", "value": 238.47}, {"date": "2026-04-30", "value": 234.74}, {"date": "2026-05-01", "value": 235.76}, {"date": "2026-05-04", "value": 235.68}, {"date": "2026-05-05", "value": 235.53}, {"date": "2026-05-06", "value": 243.04}, {"date": "2026-05-07", "value": 245.39}, {"date": "2026-05-08", "value": 248.06}, {"date": "2026-05-11", "value": 248.56}, {"date": "2026-05-12", "value": 248.52}, {"date": "2026-05-13", "value": 254.01}, {"date": "2026-05-14", "value": 258.46}, {"date": "2026-05-15", "value": 252.61}, {"date": "2026-05-18", "value": 250.57}, {"date": "2026-05-19", "value": 247.62}, {"date": "2026-05-20", "value": 250.58}, {"date": "2026-05-21", "value": 249.15}, {"date": "2026-05-22", "value": 247.22}, {"date": "2026-05-26", "value": 247.7}, {"date": "2026-05-27", "value": 248.45}, {"date": "2026-05-28", "value": 250.37}, {"date": "2026-05-29", "value": 248.29}, {"date": "2026-06-01", "value": 251.31}, {"date": "2026-06-02", "value": 248.76}, {"date": "2026-06-03", "value": 244.16}, {"date": "2026-06-04", "value": 247.88}, {"date": "2026-06-05", "value": 237.15}, {"date": "2026-06-08", "value": 237.9}, {"date": "2026-06-09", "value": 235.97}, {"date": "2026-06-10", "value": 229.67}, {"date": "2026-06-11", "value": 232.75}, {"date": "2026-06-12", "value": 232.7}, {"date": "2026-06-15", "value": 239.88}, {"date": "2026-06-16", "value": 237.89}, {"date": "2026-06-17", "value": 232.31}, {"date": "2026-06-18", "value": 236.93}, {"date": "2026-06-22", "value": 232.15}, {"date": "2026-06-23", "value": 226.98}, {"date": "2026-06-24", "value": 225.53}, {"date": "2026-06-25", "value": 220.56}, {"date": "2026-06-26", "value": 220.95}, {"date": "2026-06-29", "value": 225.66}, {"date": "2026-06-30", "value": 229.47}, {"date": "2026-07-01", "value": 232.12}, {"date": "2026-07-02", "value": 229.77}, {"date": "2026-07-06", "value": 232.72}, {"date": "2026-07-07", "value": 233.57}, {"date": "2026-07-08", "value": 235.42}, {"date": "2026-07-09", "value": 236.69}, {"date": "2026-07-10", "value": 241.88}, {"date": "2026-07-13", "value": 237.47}, {"date": "2026-07-14", "value": 241.88}, {"date": "2026-07-15", "value": 246.27}, {"date": "2026-07-16", "value": 241.65}, {"date": "2026-07-17", "value": 237.04}, {"date": "2026-07-20", "value": 237.41}, {"date": "2026-07-21", "value": 238.77}, {"date": "2026-07-22", "value": 238.95}, {"date": "2026-07-23", "value": 230.45}, {"date": "2026-07-24", "value": 229.82}, {"date": "2026-07-27", "value": 225.97}, {"date": "2026-07-28", "value": 227.24}, {"date": "2026-07-29", "value": 222.92}, {"date": "2026-07-30", "value": 226.44}, {"date": "2026-07-31", "value": 233.89}, {"date": "2026-08-03", "value": 241.86}, {"date": "2026-08-04", "value": 245.03}, {"date": "2026-08-05", "value": 246.3}, {"date": "2026-08-06", "value": 246.34}, {"date": "2026-08-07", "value": 249.04}, {"date": "2026-08-10", "value": 246.7}, {"date": "2026-08-11", "value": 244.7}, {"date": "2026-08-12", "value": 245.62}, {"date": "2026-08-13", "value": 247.87}, {"date": "2026-08-14", "value": 247.4}, {"date": "2026-08-17", "value": 245.34}, {"date": "2026-08-18", "value": 241.95}, {"date": "2026-08-19", "value": 242.77}, {"date": "2026-08-20", "value": 240.79}, {"date": "2026-08-21", "value": 240.8}, {"date": "2026-08-24", "value": 238.6}, {"date": "2026-08-25", "value": 241.25}, {"date": "2026-08-26", "value": 239.68}, {"date": "2026-08-27", "value": 248.5}, {"date": "2026-08-28", "value": 245.85}, {"date": "2026-08-31", "value": 246.04}, {"date": "2026-09-01", "value": 243.85}, {"date": "2026-09-02", "value": 247.82}, {"date": "2026-09-03", "value": 252.9}, {"date": "2026-09-04", "value": 251.74}, {"date": "2026-09-08", "value": 249.21}, {"date": "2026-09-09", "value": 248.6}, {"date": "2026-09-10", "value": 246.73}, {"date": "2026-09-11", "value": 248.52}, {"date": "2026-09-14", "value": 246.85}, {"date": "2026-09-15", "value": 246.16}, {"date": "2026-09-16", "value": 246.54}, {"date": "2026-09-17", "value": 251.39}, {"date": "2026-09-18", "value": 252.19}, {"date": "2026-09-21", "value": 259.77}, {"date": "2026-09-22", "value": 259.65}, {"date": "2026-09-23", "value": 256.5}, {"date": "2026-09-24", "value": 257.66}, {"date": "2026-09-25", "value": 257.98}, {"date": "2026-09-28", "value": 256.79}, {"date": "2026-09-29", "value": 255.96}, {"date": "2026-09-30", "value": 256.99}, {"date": "2026-10-01", "value": 257.3}, {"date": "2026-10-02", "value": 260.73}]}