{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/mag7/ai-valuation.json", "_terms": "https://historyofmarket.com/license/", "members": [{"ticker": "NVDA", "name": "NVIDIA", "snapshot": {"currentPrice": 233.95, "trailingPE": 29.17082, "forwardPE": 14.905945, "trailingEps": 8.02, "forwardEps": 15.69508}, "latest": {"date": "2026-10-02", "price": 233.95, "eps": 7.91, "pe": 29.58}, "series": [{"date": "2023-01-31", "price": 19.4719, "eps": 0.174, "pe": 111.91}, {"date": "2023-02-07", "price": 22.0991, "eps": 0.174, "pe": 127.01}, {"date": "2023-02-14", "price": 22.8945, "eps": 0.174, "pe": 131.58}, {"date": "2023-02-22", "price": 20.6848, "eps": 0.174, "pe": 118.88}, {"date": "2023-03-01", "price": 22.6224, "eps": 0.174, "pe": 130.01}, {"date": "2023-03-08", "price": 24.1045, "eps": 0.174, "pe": 138.53}, {"date": "2023-03-15", "price": 24.1514, "eps": 0.174, "pe": 138.8}, {"date": "2023-03-22", "price": 26.3843, "eps": 0.174, "pe": 151.63}, {"date": "2023-03-29", "price": 26.8986, "eps": 0.174, "pe": 154.59}, {"date": "2023-04-05", "price": 26.796, "eps": 0.174, "pe": 154.0}, {"date": "2023-04-13", "price": 26.3793, "eps": 0.174, "pe": 151.61}, {"date": "2023-04-20", "price": 27.0183, "eps": 0.174, "pe": 155.28}, {"date": "2023-04-27", "price": 27.1399, "eps": 0.174, "pe": 155.98}, {"date": "2023-05-04", "price": 27.4748, "eps": 0.174, "pe": 157.9}, {"date": "2023-05-11", "price": 28.4876, "eps": 0.174, "pe": 163.72}, {"date": "2023-05-18", "price": 31.5778, "eps": 0.174, "pe": 181.48}, {"date": "2023-05-25", "price": 37.8599, "eps": 0.174, "pe": 217.59}, {"date": "2023-06-02", "price": 39.2026, "eps": 0.174, "pe": 225.3}, {"date": "2023-06-09", "price": 38.6514, "eps": 0.174, "pe": 222.13}, {"date": "2023-06-16", "price": 42.5614, "eps": 0.174, "pe": 244.61}, {"date": "2023-06-26", "price": 40.5077, "eps": 0.174, "pe": 232.8}, {"date": "2023-07-03", "price": 42.2832, "eps": 0.174, "pe": 243.01}, {"date": "2023-07-11", "price": 42.2752, "eps": 0.174, "pe": 242.96}, {"date": "2023-07-18", "price": 47.3487, "eps": 0.174, "pe": 272.12}, {"date": "2023-07-25", "price": 45.5392, "eps": 0.174, "pe": 261.72}, {"date": "2023-08-01", "price": 46.3647, "eps": 0.174, "pe": 266.46}, {"date": "2023-08-08", "price": 44.5273, "eps": 0.174, "pe": 255.9}, {"date": "2023-08-15", "price": 43.8055, "eps": 0.174, "pe": 251.76}, {"date": "2023-08-22", "price": 45.5283, "eps": 0.174, "pe": 261.66}, {"date": "2023-08-29", "price": 48.6347, "eps": 0.174, "pe": 279.51}, {"date": "2023-09-06", "price": 46.9209, "eps": 0.174, "pe": 269.66}, {"date": "2023-09-13", "price": 45.3496, "eps": 0.174, "pe": 260.63}, {"date": "2023-09-20", "price": 42.1132, "eps": 0.174, "pe": 242.03}, {"date": "2023-09-27", "price": 42.3415, "eps": 0.174, "pe": 243.34}, {"date": "2023-10-04", "price": 43.9099, "eps": 0.174, "pe": 252.36}, {"date": "2023-10-11", "price": 46.6666, "eps": 0.174, "pe": 268.2}, {"date": "2023-10-18", "price": 42.0704, "eps": 0.174, "pe": 241.78}, {"date": "2023-10-25", "price": 41.6546, "eps": 0.174, "pe": 239.39}, {"date": "2023-11-01", "price": 42.199, "eps": 0.174, "pe": 242.52}, {"date": "2023-11-08", "price": 46.4353, "eps": 0.174, "pe": 266.87}, {"date": "2023-11-15", "price": 48.7424, "eps": 0.174, "pe": 280.13}, {"date": "2023-11-22", "price": 48.5709, "eps": 0.174, "pe": 279.14}, {"date": "2023-11-30", "price": 46.6307, "eps": 0.174, "pe": 267.99}, {"date": "2023-12-07", "price": 46.4613, "eps": 0.174, "pe": 267.02}, {"date": "2023-12-14", "price": 48.2103, "eps": 0.174, "pe": 277.07}, {"date": "2023-12-21", "price": 48.8484, "eps": 0.174, "pe": 280.74}, {"date": "2023-12-29", "price": 49.3789, "eps": 0.174, "pe": 283.79}, {"date": "2024-01-08", "price": 52.102, "eps": 0.174, "pe": 299.44}, {"date": "2024-01-16", "price": 56.2191, "eps": 0.174, "pe": 323.1}, {"date": "2024-01-23", "price": 59.7, "eps": 0.174, "pe": 343.1}, {"date": "2024-01-30", "price": 62.5926, "eps": 0.174, "pe": 359.73}, {"date": "2024-02-06", "price": 68.0258, "eps": 1.19, "pe": 57.16}, {"date": "2024-02-13", "price": 71.9196, "eps": 1.19, "pe": 60.44}, {"date": "2024-02-21", "price": 67.277, "eps": 1.19, "pe": 56.54}, {"date": "2024-02-28", "price": 77.4386, "eps": 1.19, "pe": 65.07}, {"date": "2024-03-06", "price": 88.4478, "eps": 1.19, "pe": 74.33}, {"date": "2024-03-13", "price": 90.6296, "eps": 1.19, "pe": 76.16}, {"date": "2024-03-20", "price": 90.115, "eps": 1.19, "pe": 75.73}, {"date": "2024-03-27", "price": 89.9934, "eps": 1.19, "pe": 75.62}, {"date": "2024-04-04", "price": 85.6607, "eps": 1.19, "pe": 71.98}, {"date": "2024-04-11", "price": 90.3584, "eps": 1.19, "pe": 75.93}, {"date": "2024-04-18", "price": 84.4303, "eps": 1.19, "pe": 70.95}, {"date": "2024-04-25", "price": 82.3971, "eps": 1.19, "pe": 69.24}, {"date": "2024-05-02", "price": 85.573, "eps": 1.19, "pe": 71.91}, {"date": "2024-05-09", "price": 88.4947, "eps": 1.19, "pe": 74.37}, {"date": "2024-05-16", "price": 94.0907, "eps": 1.19, "pe": 79.07}, {"date": "2024-05-23", "price": 103.5039, "eps": 1.19, "pe": 86.98}, {"date": "2024-05-31", "price": 109.3213, "eps": 1.19, "pe": 91.87}, {"date": "2024-06-07", "price": 120.5443, "eps": 1.19, "pe": 101.3}, {"date": "2024-06-14", "price": 131.5158, "eps": 1.19, "pe": 110.52}, {"date": "2024-06-24", "price": 117.7839, "eps": 1.19, "pe": 98.98}, {"date": "2024-07-01", "price": 123.9568, "eps": 1.19, "pe": 104.17}, {"date": "2024-07-09", "price": 131.0172, "eps": 1.19, "pe": 110.1}, {"date": "2024-07-16", "price": 126.0111, "eps": 1.19, "pe": 105.89}, {"date": "2024-07-23", "price": 122.2515, "eps": 1.19, "pe": 102.73}, {"date": "2024-07-30", "price": 103.4436, "eps": 1.19, "pe": 86.93}, {"date": "2024-08-06", "price": 103.9621, "eps": 1.19, "pe": 87.36}, {"date": "2024-08-13", "price": 115.8193, "eps": 1.19, "pe": 97.33}, {"date": "2024-08-20", "price": 126.8986, "eps": 1.19, "pe": 106.64}, {"date": "2024-08-27", "price": 127.9457, "eps": 1.19, "pe": 107.52}, {"date": "2024-09-04", "price": 105.9167, "eps": 1.19, "pe": 89.01}, {"date": "2024-09-11", "price": 116.5872, "eps": 1.19, "pe": 97.97}, {"date": "2024-09-18", "price": 113.0666, "eps": 1.19, "pe": 95.01}, {"date": "2024-09-25", "price": 123.1795, "eps": 1.19, "pe": 103.51}, {"date": "2024-10-02", "price": 118.532, "eps": 1.19, "pe": 99.61}, {"date": "2024-10-09", "price": 132.295, "eps": 1.19, "pe": 111.17}, {"date": "2024-10-16", "price": 135.3568, "eps": 1.19, "pe": 113.75}, {"date": "2024-10-23", "price": 139.1865, "eps": 1.19, "pe": 116.96}, {"date": "2024-10-30", "price": 138.9671, "eps": 1.19, "pe": 116.78}, {"date": "2024-11-06", "price": 145.2203, "eps": 1.19, "pe": 122.03}, {"date": "2024-11-13", "price": 145.8786, "eps": 1.19, "pe": 122.59}, {"date": "2024-11-20", "price": 145.4996, "eps": 1.19, "pe": 122.27}, {"date": "2024-11-27", "price": 134.9778, "eps": 1.19, "pe": 113.43}, {"date": "2024-12-05", "price": 144.6818, "eps": 1.19, "pe": 121.58}, {"date": "2024-12-12", "price": 136.9819, "eps": 1.19, "pe": 115.11}, {"date": "2024-12-19", "price": 130.3393, "eps": 1.19, "pe": 109.53}, {"date": "2024-12-27", "price": 136.6528, "eps": 1.19, "pe": 114.83}, {"date": "2025-01-06", "price": 149.0404, "eps": 1.19, "pe": 125.24}, {"date": "2025-01-14", "price": 131.4165, "eps": 1.19, "pe": 110.43}, {"date": "2025-01-22", "price": 146.6866, "eps": 1.19, "pe": 123.27}, {"date": "2025-01-29", "price": 123.3775, "eps": 1.19, "pe": 103.68}, {"date": "2025-02-05", "price": 124.5045, "eps": 2.94, "pe": 42.35}, {"date": "2025-02-12", "price": 130.7981, "eps": 2.94, "pe": 44.49}, {"date": "2025-02-20", "price": 139.7447, "eps": 2.94, "pe": 47.53}, {"date": "2025-02-27", "price": 119.8367, "eps": 2.94, "pe": 40.76}, {"date": "2025-03-06", "price": 110.2817, "eps": 2.94, "pe": 37.51}, {"date": "2025-03-13", "price": 115.2893, "eps": 2.94, "pe": 39.21}, {"date": "2025-03-20", "price": 118.2318, "eps": 2.94, "pe": 40.21}, {"date": "2025-03-27", "price": 111.1497, "eps": 2.94, "pe": 37.81}, {"date": "2025-04-03", "price": 101.5439, "eps": 2.94, "pe": 34.54}, {"date": "2025-04-10", "price": 107.2994, "eps": 2.94, "pe": 36.5}, {"date": "2025-04-17", "price": 101.2347, "eps": 2.94, "pe": 34.43}, {"date": "2025-04-25", "price": 110.7307, "eps": 2.94, "pe": 37.66}, {"date": "2025-05-02", "price": 114.212, "eps": 2.94, "pe": 38.85}, {"date": "2025-05-09", "price": 116.3566, "eps": 2.94, "pe": 39.58}, {"date": "2025-05-16", "price": 135.0594, "eps": 2.94, "pe": 45.94}, {"date": "2025-05-23", "price": 130.9597, "eps": 2.94, "pe": 44.54}, {"date": "2025-06-02", "price": 137.0344, "eps": 2.94, "pe": 46.61}, {"date": "2025-06-09", "price": 142.2712, "eps": 2.94, "pe": 48.39}, {"date": "2025-06-16", "price": 144.336, "eps": 2.94, "pe": 49.09}, {"date": "2025-06-24", "price": 147.5382, "eps": 2.94, "pe": 50.18}, {"date": "2025-07-01", "price": 152.925, "eps": 2.94, "pe": 52.02}, {"date": "2025-07-09", "price": 162.4816, "eps": 2.94, "pe": 55.27}, {"date": "2025-07-16", "price": 170.9508, "eps": 2.94, "pe": 58.15}, {"date": "2025-07-23", "price": 170.3622, "eps": 2.94, "pe": 57.95}, {"date": "2025-07-30", "price": 178.8315, "eps": 2.94, "pe": 60.83}, {"date": "2025-08-06", "price": 178.9811, "eps": 2.94, "pe": 60.88}, {"date": "2025-08-13", "price": 181.1458, "eps": 2.94, "pe": 61.61}, {"date": "2025-08-20", "price": 174.9709, "eps": 2.94, "pe": 59.51}, {"date": "2025-08-27", "price": 181.1557, "eps": 2.94, "pe": 61.62}, {"date": "2025-09-04", "price": 171.2401, "eps": 2.94, "pe": 58.24}, {"date": "2025-09-11", "price": 176.7465, "eps": 2.94, "pe": 60.12}, {"date": "2025-09-18", "price": 175.8188, "eps": 2.94, "pe": 59.8}, {"date": "2025-09-25", "price": 177.2653, "eps": 2.94, "pe": 60.29}, {"date": "2025-10-02", "price": 188.4386, "eps": 2.94, "pe": 64.09}, {"date": "2025-10-09", "price": 192.1098, "eps": 2.94, "pe": 65.34}, {"date": "2025-10-16", "price": 181.3754, "eps": 2.94, "pe": 61.69}, {"date": "2025-10-23", "price": 181.7246, "eps": 2.94, "pe": 61.81}, {"date": "2025-10-30", "price": 202.4051, "eps": 2.94, "pe": 68.85}, {"date": "2025-11-06", "price": 187.6305, "eps": 2.94, "pe": 63.82}, {"date": "2025-11-13", "price": 186.4134, "eps": 2.94, "pe": 63.41}, {"date": "2025-11-20", "price": 180.2083, "eps": 2.94, "pe": 61.3}, {"date": "2025-11-28", "price": 176.577, "eps": 2.94, "pe": 60.06}, {"date": "2025-12-05", "price": 181.9841, "eps": 2.94, "pe": 61.9}, {"date": "2025-12-12", "price": 174.6114, "eps": 2.94, "pe": 59.39}, {"date": "2025-12-19", "price": 180.5675, "eps": 2.94, "pe": 61.42}, {"date": "2025-12-29", "price": 187.7806, "eps": 2.94, "pe": 63.87}, {"date": "2026-01-06", "price": 186.8029, "eps": 2.94, "pe": 63.54}, {"date": "2026-01-13", "price": 185.3762, "eps": 2.94, "pe": 63.05}, {"date": "2026-01-21", "price": 182.892, "eps": 2.94, "pe": 62.21}, {"date": "2026-01-28", "price": 191.0729, "eps": 2.94, "pe": 64.99}, {"date": "2026-02-04", "price": 173.7834, "eps": 4.9, "pe": 35.47}, {"date": "2026-02-11", "price": 189.6063, "eps": 4.9, "pe": 38.7}, {"date": "2026-02-19", "price": 187.4613, "eps": 4.9, "pe": 38.26}, {"date": "2026-02-26", "price": 184.4584, "eps": 4.9, "pe": 37.64}, {"date": "2026-03-05", "price": 182.912, "eps": 4.9, "pe": 37.33}, {"date": "2026-03-12", "price": 182.7223, "eps": 4.9, "pe": 37.29}, {"date": "2026-03-19", "price": 178.1528, "eps": 4.9, "pe": 36.36}, {"date": "2026-03-26", "price": 170.8495, "eps": 4.9, "pe": 34.87}, {"date": "2026-04-02", "price": 176.9855, "eps": 4.9, "pe": 36.12}, {"date": "2026-04-10", "price": 188.1998, "eps": 4.9, "pe": 38.41}, {"date": "2026-04-17", "price": 201.22, "eps": 4.9, "pe": 41.07}, {"date": "2026-04-24", "price": 207.795, "eps": 4.9, "pe": 42.41}, {"date": "2026-05-01", "price": 197.9974, "eps": 6.53, "pe": 30.32}, {"date": "2026-05-08", "price": 214.7092, "eps": 6.53, "pe": 32.88}, {"date": "2026-05-15", "price": 224.8062, "eps": 6.53, "pe": 34.43}, {"date": "2026-05-22", "price": 214.8389, "eps": 6.53, "pe": 32.9}, {"date": "2026-06-01", "price": 223.8483, "eps": 6.53, "pe": 34.28}, {"date": "2026-06-08", "price": 208.4068, "eps": 6.53, "pe": 31.92}, {"date": "2026-06-15", "price": 212.2125, "eps": 6.53, "pe": 32.5}, {"date": "2026-06-23", "price": 199.8164, "eps": 6.53, "pe": 30.6}, {"date": "2026-06-30", "price": 199.8663, "eps": 6.53, "pe": 30.61}, {"date": "2026-07-08", "price": 203.8918, "eps": 6.53, "pe": 31.22}, {"date": "2026-07-15", "price": 212.2625, "eps": 6.53, "pe": 32.51}, {"date": "2026-07-22", "price": 211.823, "eps": 6.53, "pe": 32.44}, {"date": "2026-07-29", "price": 189.7976, "eps": 6.53, "pe": 29.07}, {"date": "2026-08-05", "price": 218.975, "eps": 7.91, "pe": 27.68}, {"date": "2026-08-12", "price": 223.8395, "eps": 7.91, "pe": 28.3}, {"date": "2026-08-19", "price": 217.3168, "eps": 7.91, "pe": 27.47}, {"date": "2026-08-26", "price": 209.4257, "eps": 7.91, "pe": 26.48}, {"date": "2026-09-02", "price": 224.1592, "eps": 7.91, "pe": 28.34}, {"date": "2026-09-10", "price": 218.36, "eps": 7.91, "pe": 27.61}, {"date": "2026-09-17", "price": 219.34, "eps": 7.91, "pe": 27.73}, {"date": "2026-09-24", "price": 224.58, "eps": 7.91, "pe": 28.39}, {"date": "2026-10-01", "price": 230.86, "eps": 7.91, "pe": 29.19}, {"date": "2026-10-02", "price": 233.95, "eps": 7.91, "pe": 29.58}]}, {"ticker": "MSFT", "name": "Microsoft", "snapshot": {"currentPrice": 517.53, "trailingPE": 28.57703, "forwardPE": 21.885357, "trailingEps": 18.11, "forwardEps": 23.64732}, "latest": {"date": "2026-10-02", "price": 517.53, "eps": 17.96, "pe": 28.82}, "series": [{"date": "2023-06-30", "price": 332.0435, "eps": 9.68, "pe": 34.3}, {"date": "2023-07-10", "price": 323.5508, "eps": 9.68, "pe": 33.42}, {"date": "2023-07-17", "price": 337.1041, "eps": 9.68, "pe": 34.82}, {"date": "2023-07-24", "price": 336.4995, "eps": 9.68, "pe": 34.76}, {"date": "2023-07-31", "price": 327.5388, "eps": 9.68, "pe": 33.84}, {"date": "2023-08-07", "price": 321.8737, "eps": 9.68, "pe": 33.25}, {"date": "2023-08-14", "price": 315.9552, "eps": 9.68, "pe": 32.64}, {"date": "2023-08-21", "price": 314.5136, "eps": 9.68, "pe": 32.49}, {"date": "2023-08-28", "price": 316.2919, "eps": 9.68, "pe": 32.67}, {"date": "2023-09-05", "price": 325.9165, "eps": 9.68, "pe": 33.67}, {"date": "2023-09-12", "price": 324.1772, "eps": 9.68, "pe": 33.49}, {"date": "2023-09-19", "price": 321.1286, "eps": 9.68, "pe": 33.17}, {"date": "2023-09-26", "price": 304.9965, "eps": 9.68, "pe": 31.51}, {"date": "2023-10-03", "price": 306.2179, "eps": 9.68, "pe": 31.63}, {"date": "2023-10-10", "price": 320.8746, "eps": 9.68, "pe": 33.15}, {"date": "2023-10-17", "price": 324.4605, "eps": 9.68, "pe": 33.52}, {"date": "2023-10-24", "price": 322.9656, "eps": 9.68, "pe": 33.36}, {"date": "2023-10-31", "price": 330.3721, "eps": 9.68, "pe": 34.13}, {"date": "2023-11-07", "price": 352.2791, "eps": 9.68, "pe": 36.39}, {"date": "2023-11-14", "price": 361.7961, "eps": 9.68, "pe": 37.38}, {"date": "2023-11-21", "price": 365.2719, "eps": 9.68, "pe": 37.73}, {"date": "2023-11-29", "price": 370.9312, "eps": 9.68, "pe": 38.32}, {"date": "2023-12-06", "price": 361.0912, "eps": 9.68, "pe": 37.3}, {"date": "2023-12-13", "price": 366.5448, "eps": 9.68, "pe": 37.87}, {"date": "2023-12-20", "price": 362.8731, "eps": 9.68, "pe": 37.49}, {"date": "2023-12-28", "price": 367.4357, "eps": 9.68, "pe": 37.96}, {"date": "2024-01-05", "price": 360.0631, "eps": 9.68, "pe": 37.2}, {"date": "2024-01-12", "price": 380.3501, "eps": 9.68, "pe": 39.29}, {"date": "2024-01-22", "price": 388.222, "eps": 9.68, "pe": 40.11}, {"date": "2024-01-29", "price": 401.1559, "eps": 9.68, "pe": 41.44}, {"date": "2024-02-05", "price": 397.1709, "eps": 9.68, "pe": 41.03}, {"date": "2024-02-12", "price": 406.58, "eps": 9.68, "pe": 42.0}, {"date": "2024-02-20", "price": 395.1, "eps": 9.68, "pe": 40.82}, {"date": "2024-02-27", "price": 399.7005, "eps": 9.68, "pe": 41.29}, {"date": "2024-03-05", "price": 394.9627, "eps": 9.68, "pe": 40.8}, {"date": "2024-03-12", "price": 407.3516, "eps": 9.68, "pe": 42.08}, {"date": "2024-03-19", "price": 413.3645, "eps": 9.68, "pe": 42.7}, {"date": "2024-03-26", "price": 413.5999, "eps": 9.68, "pe": 42.73}, {"date": "2024-04-03", "price": 412.4228, "eps": 9.68, "pe": 42.61}, {"date": "2024-04-10", "price": 415.1792, "eps": 9.68, "pe": 42.89}, {"date": "2024-04-17", "price": 403.9773, "eps": 9.68, "pe": 41.73}, {"date": "2024-04-24", "price": 401.2503, "eps": 9.68, "pe": 41.45}, {"date": "2024-05-01", "price": 387.3999, "eps": 9.68, "pe": 40.02}, {"date": "2024-05-08", "price": 402.7021, "eps": 9.68, "pe": 41.6}, {"date": "2024-05-15", "price": 415.7512, "eps": 9.68, "pe": 42.95}, {"date": "2024-05-22", "price": 423.0623, "eps": 9.68, "pe": 43.7}, {"date": "2024-05-30", "price": 407.4869, "eps": 9.68, "pe": 42.1}, {"date": "2024-06-06", "price": 417.1662, "eps": 9.68, "pe": 43.1}, {"date": "2024-06-13", "price": 433.9307, "eps": 9.68, "pe": 44.83}, {"date": "2024-06-21", "price": 441.9887, "eps": 9.68, "pe": 45.66}, {"date": "2024-06-28", "price": 439.2077, "eps": 9.68, "pe": 45.37}, {"date": "2024-07-08", "price": 458.1635, "eps": 11.8, "pe": 38.83}, {"date": "2024-07-15", "price": 446.0963, "eps": 11.8, "pe": 37.8}, {"date": "2024-07-22", "price": 435.2672, "eps": 11.8, "pe": 36.89}, {"date": "2024-07-29", "price": 419.338, "eps": 11.8, "pe": 35.54}, {"date": "2024-08-05", "price": 388.305, "eps": 11.8, "pe": 32.91}, {"date": "2024-08-12", "price": 399.7631, "eps": 11.8, "pe": 33.88}, {"date": "2024-08-19", "price": 414.9746, "eps": 11.8, "pe": 35.17}, {"date": "2024-08-26", "price": 407.0597, "eps": 11.8, "pe": 34.5}, {"date": "2024-09-03", "price": 403.0727, "eps": 11.8, "pe": 34.16}, {"date": "2024-09-10", "price": 407.7587, "eps": 11.8, "pe": 34.56}, {"date": "2024-09-17", "price": 428.3829, "eps": 11.8, "pe": 36.3}, {"date": "2024-09-24", "price": 422.4959, "eps": 11.8, "pe": 35.8}, {"date": "2024-10-01", "price": 414.1477, "eps": 11.8, "pe": 35.1}, {"date": "2024-10-08", "price": 408.2607, "eps": 11.8, "pe": 34.6}, {"date": "2024-10-15", "price": 412.2281, "eps": 11.8, "pe": 34.93}, {"date": "2024-10-22", "price": 420.8617, "eps": 11.8, "pe": 35.67}, {"date": "2024-10-29", "price": 425.2326, "eps": 11.8, "pe": 36.04}, {"date": "2024-11-05", "price": 405.0612, "eps": 11.8, "pe": 34.33}, {"date": "2024-11-12", "price": 416.4513, "eps": 11.8, "pe": 35.29}, {"date": "2024-11-19", "price": 411.2928, "eps": 11.8, "pe": 34.86}, {"date": "2024-11-26", "price": 422.1776, "eps": 11.8, "pe": 35.78}, {"date": "2024-12-04", "price": 431.4795, "eps": 11.8, "pe": 36.57}, {"date": "2024-12-11", "price": 442.8923, "eps": 11.8, "pe": 37.53}, {"date": "2024-12-18", "price": 431.4499, "eps": 11.8, "pe": 36.56}, {"date": "2024-12-26", "price": 432.1601, "eps": 11.8, "pe": 36.62}, {"date": "2025-01-03", "price": 417.6006, "eps": 11.8, "pe": 35.39}, {"date": "2025-01-13", "price": 411.5243, "eps": 11.8, "pe": 34.87}, {"date": "2025-01-21", "price": 422.6806, "eps": 11.8, "pe": 35.82}, {"date": "2025-01-28", "price": 441.1267, "eps": 11.8, "pe": 37.38}, {"date": "2025-02-04", "price": 406.7697, "eps": 11.8, "pe": 34.47}, {"date": "2025-02-11", "price": 405.8523, "eps": 11.8, "pe": 34.39}, {"date": "2025-02-19", "price": 409.1371, "eps": 11.8, "pe": 34.67}, {"date": "2025-02-26", "price": 395.092, "eps": 11.8, "pe": 33.48}, {"date": "2025-03-05", "price": 396.367, "eps": 11.8, "pe": 33.59}, {"date": "2025-03-12", "price": 378.823, "eps": 11.8, "pe": 32.1}, {"date": "2025-03-19", "price": 383.3202, "eps": 11.8, "pe": 32.48}, {"date": "2025-03-26", "price": 385.4452, "eps": 11.8, "pe": 32.66}, {"date": "2025-04-02", "price": 377.7061, "eps": 11.8, "pe": 32.01}, {"date": "2025-04-09", "price": 385.9592, "eps": 11.8, "pe": 32.71}, {"date": "2025-04-16", "price": 367.2982, "eps": 11.8, "pe": 31.13}, {"date": "2025-04-24", "price": 382.8062, "eps": 11.8, "pe": 32.44}, {"date": "2025-05-01", "price": 420.4641, "eps": 11.8, "pe": 35.63}, {"date": "2025-05-08", "price": 433.086, "eps": 11.8, "pe": 36.7}, {"date": "2025-05-15", "price": 448.6946, "eps": 11.8, "pe": 38.02}, {"date": "2025-05-22", "price": 450.4077, "eps": 11.8, "pe": 38.17}, {"date": "2025-05-30", "price": 455.8538, "eps": 11.8, "pe": 38.63}, {"date": "2025-06-06", "price": 465.7758, "eps": 11.8, "pe": 39.47}, {"date": "2025-06-13", "price": 470.3109, "eps": 11.8, "pe": 39.86}, {"date": "2025-06-23", "price": 481.2428, "eps": 11.8, "pe": 40.78}, {"date": "2025-06-30", "price": 492.5412, "eps": 13.64, "pe": 36.11}, {"date": "2025-07-08", "price": 491.7589, "eps": 13.64, "pe": 36.05}, {"date": "2025-07-15", "price": 500.8688, "eps": 13.64, "pe": 36.72}, {"date": "2025-07-22", "price": 500.3242, "eps": 13.64, "pe": 36.68}, {"date": "2025-07-29", "price": 507.5528, "eps": 13.64, "pe": 37.21}, {"date": "2025-08-05", "price": 522.5842, "eps": 13.64, "pe": 38.31}, {"date": "2025-08-12", "price": 524.0596, "eps": 13.64, "pe": 38.42}, {"date": "2025-08-19", "price": 504.7802, "eps": 13.64, "pe": 37.01}, {"date": "2025-08-26", "price": 497.9431, "eps": 13.64, "pe": 36.51}, {"date": "2025-09-03", "price": 501.2261, "eps": 13.64, "pe": 36.75}, {"date": "2025-09-10", "price": 496.2867, "eps": 13.64, "pe": 36.38}, {"date": "2025-09-17", "price": 505.8579, "eps": 13.64, "pe": 37.09}, {"date": "2025-09-24", "price": 505.9869, "eps": 13.64, "pe": 37.1}, {"date": "2025-10-01", "price": 515.4689, "eps": 13.64, "pe": 37.79}, {"date": "2025-10-08", "price": 520.567, "eps": 13.64, "pe": 38.16}, {"date": "2025-10-15", "price": 509.2401, "eps": 13.64, "pe": 37.33}, {"date": "2025-10-22", "price": 516.2921, "eps": 13.64, "pe": 37.85}, {"date": "2025-10-29", "price": 537.1307, "eps": 13.64, "pe": 39.38}, {"date": "2025-11-05", "price": 503.0213, "eps": 13.64, "pe": 36.88}, {"date": "2025-11-12", "price": 506.9688, "eps": 13.64, "pe": 37.17}, {"date": "2025-11-19", "price": 483.1448, "eps": 13.64, "pe": 35.42}, {"date": "2025-11-26", "price": 482.4393, "eps": 13.64, "pe": 35.37}, {"date": "2025-12-04", "price": 477.8087, "eps": 13.64, "pe": 35.03}, {"date": "2025-12-11", "price": 480.4221, "eps": 13.64, "pe": 35.22}, {"date": "2025-12-18", "price": 480.9289, "eps": 13.64, "pe": 35.26}, {"date": "2025-12-26", "price": 484.6354, "eps": 13.64, "pe": 35.53}, {"date": "2026-01-05", "price": 469.869, "eps": 13.64, "pe": 34.45}, {"date": "2026-01-12", "price": 474.1718, "eps": 13.64, "pe": 34.76}, {"date": "2026-01-20", "price": 451.6546, "eps": 13.64, "pe": 33.11}, {"date": "2026-01-27", "price": 477.5503, "eps": 13.64, "pe": 35.01}, {"date": "2026-02-03", "price": 408.6177, "eps": 13.64, "pe": 29.96}, {"date": "2026-02-10", "price": 410.6647, "eps": 13.64, "pe": 30.11}, {"date": "2026-02-18", "price": 397.0809, "eps": 13.64, "pe": 29.11}, {"date": "2026-02-25", "price": 398.9831, "eps": 13.64, "pe": 29.25}, {"date": "2026-03-04", "price": 403.5646, "eps": 13.64, "pe": 29.59}, {"date": "2026-03-11", "price": 403.2458, "eps": 13.64, "pe": 29.56}, {"date": "2026-03-18", "price": 390.2087, "eps": 13.64, "pe": 28.61}, {"date": "2026-03-25", "price": 369.5424, "eps": 13.64, "pe": 27.09}, {"date": "2026-04-01", "price": 367.8792, "eps": 16.8, "pe": 21.9}, {"date": "2026-04-09", "price": 371.5642, "eps": 16.8, "pe": 22.12}, {"date": "2026-04-16", "price": 418.5638, "eps": 16.8, "pe": 24.91}, {"date": "2026-04-23", "price": 414.072, "eps": 16.8, "pe": 24.65}, {"date": "2026-04-30", "price": 406.1342, "eps": 16.8, "pe": 24.17}, {"date": "2026-05-07", "price": 419.0717, "eps": 16.8, "pe": 24.94}, {"date": "2026-05-14", "price": 407.7775, "eps": 16.8, "pe": 24.27}, {"date": "2026-05-21", "price": 418.3025, "eps": 16.8, "pe": 24.9}, {"date": "2026-05-29", "price": 449.394, "eps": 16.8, "pe": 26.75}, {"date": "2026-06-05", "price": 415.8871, "eps": 16.8, "pe": 24.76}, {"date": "2026-06-12", "price": 390.0058, "eps": 16.8, "pe": 23.21}, {"date": "2026-06-22", "price": 366.6498, "eps": 16.8, "pe": 21.82}, {"date": "2026-06-29", "price": 367.8775, "eps": 16.8, "pe": 21.9}, {"date": "2026-07-07", "price": 388.1094, "eps": 17.96, "pe": 21.61}, {"date": "2026-07-14", "price": 384.2067, "eps": 17.96, "pe": 21.39}, {"date": "2026-07-21", "price": 397.0026, "eps": 17.96, "pe": 22.1}, {"date": "2026-07-28", "price": 392.6109, "eps": 17.96, "pe": 21.86}, {"date": "2026-08-04", "price": 491.884, "eps": 17.96, "pe": 27.39}, {"date": "2026-08-11", "price": 502.8633, "eps": 17.96, "pe": 28.0}, {"date": "2026-08-18", "price": 480.725, "eps": 17.96, "pe": 26.77}, {"date": "2026-08-25", "price": 491.71, "eps": 17.96, "pe": 27.38}, {"date": "2026-09-01", "price": 501.02, "eps": 17.96, "pe": 27.9}, {"date": "2026-09-09", "price": 491.65, "eps": 17.96, "pe": 27.37}, {"date": "2026-09-16", "price": 490.3, "eps": 17.96, "pe": 27.3}, {"date": "2026-09-23", "price": 500.59, "eps": 17.96, "pe": 27.87}, {"date": "2026-09-30", "price": 512.9, "eps": 17.96, "pe": 28.56}, {"date": "2026-10-02", "price": 517.53, "eps": 17.96, "pe": 28.82}]}, {"ticker": "META", "name": "Meta Platforms", "snapshot": {"currentPrice": 728.08, "trailingPE": 27.320076, "forwardPE": 20.858347, "trailingEps": 26.65, "forwardEps": 34.90593}, "latest": {"date": "2026-10-02", "price": 728.08, "eps": 26.55, "pe": 27.42}, "series": [{"date": "2023-01-03", "price": 123.5566, "eps": 8.59, "pe": 14.38}, {"date": "2023-01-10", "price": 131.7284, "eps": 8.59, "pe": 15.34}, {"date": "2023-01-18", "price": 131.7581, "eps": 8.59, "pe": 15.34}, {"date": "2023-01-25", "price": 140.1576, "eps": 8.59, "pe": 16.32}, {"date": "2023-02-01", "price": 151.6674, "eps": 8.59, "pe": 17.66}, {"date": "2023-02-08", "price": 181.6898, "eps": 8.59, "pe": 21.15}, {"date": "2023-02-15", "price": 175.4793, "eps": 8.59, "pe": 20.43}, {"date": "2023-02-23", "price": 170.4079, "eps": 8.59, "pe": 19.84}, {"date": "2023-03-02", "price": 172.8743, "eps": 8.59, "pe": 20.13}, {"date": "2023-03-09", "price": 179.9663, "eps": 8.59, "pe": 20.95}, {"date": "2023-03-16", "price": 202.9859, "eps": 8.59, "pe": 23.63}, {"date": "2023-03-23", "price": 202.3421, "eps": 8.59, "pe": 23.56}, {"date": "2023-03-30", "price": 205.8683, "eps": 8.59, "pe": 23.97}, {"date": "2023-04-06", "price": 214.0499, "eps": 8.59, "pe": 24.92}, {"date": "2023-04-14", "price": 219.3888, "eps": 8.59, "pe": 25.54}, {"date": "2023-04-21", "price": 210.8704, "eps": 8.59, "pe": 24.55}, {"date": "2023-04-28", "price": 238.0401, "eps": 8.59, "pe": 27.71}, {"date": "2023-05-05", "price": 230.5717, "eps": 8.59, "pe": 26.84}, {"date": "2023-05-12", "price": 231.5919, "eps": 8.59, "pe": 26.96}, {"date": "2023-05-19", "price": 243.3097, "eps": 8.59, "pe": 28.32}, {"date": "2023-05-26", "price": 259.554, "eps": 8.59, "pe": 30.22}, {"date": "2023-06-05", "price": 268.8154, "eps": 8.59, "pe": 31.29}, {"date": "2023-06-12", "price": 268.4786, "eps": 8.59, "pe": 31.25}, {"date": "2023-06-20", "price": 281.6326, "eps": 8.59, "pe": 32.79}, {"date": "2023-06-27", "price": 284.3268, "eps": 8.59, "pe": 33.1}, {"date": "2023-07-05", "price": 291.5773, "eps": 8.59, "pe": 33.94}, {"date": "2023-07-12", "price": 306.4053, "eps": 8.59, "pe": 35.67}, {"date": "2023-07-19", "price": 313.0121, "eps": 8.59, "pe": 36.44}, {"date": "2023-07-26", "price": 295.7375, "eps": 8.59, "pe": 34.43}, {"date": "2023-08-02", "price": 311.3282, "eps": 8.59, "pe": 36.24}, {"date": "2023-08-09", "price": 302.3145, "eps": 8.59, "pe": 35.19}, {"date": "2023-08-16", "price": 291.4981, "eps": 8.59, "pe": 33.93}, {"date": "2023-08-23", "price": 291.4486, "eps": 8.59, "pe": 33.93}, {"date": "2023-08-30", "price": 292.3004, "eps": 8.59, "pe": 34.03}, {"date": "2023-09-07", "price": 295.8365, "eps": 8.59, "pe": 34.44}, {"date": "2023-09-14", "price": 308.7628, "eps": 8.59, "pe": 35.94}, {"date": "2023-09-21", "price": 292.9245, "eps": 8.59, "pe": 34.1}, {"date": "2023-09-28", "price": 301.0764, "eps": 8.59, "pe": 35.05}, {"date": "2023-10-05", "price": 301.8985, "eps": 8.59, "pe": 35.15}, {"date": "2023-10-12", "price": 321.0847, "eps": 8.59, "pe": 37.38}, {"date": "2023-10-19", "price": 309.8424, "eps": 8.59, "pe": 36.07}, {"date": "2023-10-26", "price": 285.6145, "eps": 8.59, "pe": 33.25}, {"date": "2023-11-02", "price": 307.9208, "eps": 8.59, "pe": 35.85}, {"date": "2023-11-09", "price": 317.509, "eps": 8.59, "pe": 36.96}, {"date": "2023-11-16", "price": 331.0196, "eps": 8.59, "pe": 38.54}, {"date": "2023-11-24", "price": 335.0212, "eps": 8.59, "pe": 39.0}, {"date": "2023-12-01", "price": 321.7385, "eps": 8.59, "pe": 37.46}, {"date": "2023-12-08", "price": 329.5933, "eps": 8.59, "pe": 38.37}, {"date": "2023-12-15", "price": 331.7427, "eps": 8.59, "pe": 38.62}, {"date": "2023-12-22", "price": 350.0375, "eps": 8.59, "pe": 40.75}, {"date": "2024-01-02", "price": 343.0048, "eps": 14.87, "pe": 23.07}, {"date": "2024-01-09", "price": 354.0391, "eps": 14.87, "pe": 23.81}, {"date": "2024-01-17", "price": 364.8753, "eps": 14.87, "pe": 24.54}, {"date": "2024-01-24", "price": 386.9935, "eps": 14.87, "pe": 26.03}, {"date": "2024-01-31", "price": 386.4388, "eps": 14.87, "pe": 25.99}, {"date": "2024-02-07", "price": 465.1351, "eps": 14.87, "pe": 31.28}, {"date": "2024-02-14", "price": 468.7901, "eps": 14.87, "pe": 31.53}, {"date": "2024-02-22", "price": 482.0291, "eps": 14.87, "pe": 32.42}, {"date": "2024-02-29", "price": 485.9953, "eps": 14.87, "pe": 32.68}, {"date": "2024-03-07", "price": 507.8692, "eps": 14.87, "pe": 34.15}, {"date": "2024-03-14", "price": 487.6809, "eps": 14.87, "pe": 32.8}, {"date": "2024-03-21", "price": 503.4766, "eps": 14.87, "pe": 33.86}, {"date": "2024-03-28", "price": 481.4837, "eps": 14.87, "pe": 32.38}, {"date": "2024-04-05", "price": 522.8914, "eps": 14.87, "pe": 35.16}, {"date": "2024-04-12", "price": 507.5816, "eps": 14.87, "pe": 34.13}, {"date": "2024-04-19", "price": 477.0117, "eps": 14.87, "pe": 32.08}, {"date": "2024-04-26", "price": 439.5505, "eps": 14.87, "pe": 29.56}, {"date": "2024-05-03", "price": 448.1473, "eps": 14.87, "pe": 30.14}, {"date": "2024-05-10", "price": 472.1828, "eps": 14.87, "pe": 31.75}, {"date": "2024-05-17", "price": 467.929, "eps": 14.87, "pe": 31.47}, {"date": "2024-05-24", "price": 474.1858, "eps": 14.87, "pe": 31.89}, {"date": "2024-06-03", "price": 473.4619, "eps": 14.87, "pe": 31.84}, {"date": "2024-06-10", "price": 498.3601, "eps": 14.87, "pe": 33.51}, {"date": "2024-06-17", "price": 502.8549, "eps": 14.87, "pe": 33.82}, {"date": "2024-06-25", "price": 506.7953, "eps": 14.87, "pe": 34.08}, {"date": "2024-07-02", "price": 505.7035, "eps": 14.87, "pe": 34.01}, {"date": "2024-07-10", "price": 530.7058, "eps": 14.87, "pe": 35.69}, {"date": "2024-07-17", "price": 458.5475, "eps": 14.87, "pe": 30.84}, {"date": "2024-07-24", "price": 457.8329, "eps": 14.87, "pe": 30.79}, {"date": "2024-07-31", "price": 471.2919, "eps": 14.87, "pe": 31.69}, {"date": "2024-08-07", "price": 485.2769, "eps": 14.87, "pe": 32.63}, {"date": "2024-08-14", "price": 522.8349, "eps": 14.87, "pe": 35.16}, {"date": "2024-08-21", "price": 531.1722, "eps": 14.87, "pe": 35.72}, {"date": "2024-08-28", "price": 512.9293, "eps": 14.87, "pe": 34.49}, {"date": "2024-09-05", "price": 513.0087, "eps": 14.87, "pe": 34.5}, {"date": "2024-09-12", "price": 521.6835, "eps": 14.87, "pe": 35.08}, {"date": "2024-09-19", "price": 555.4633, "eps": 14.87, "pe": 37.35}, {"date": "2024-09-26", "price": 564.1465, "eps": 14.87, "pe": 37.94}, {"date": "2024-10-03", "price": 578.9794, "eps": 14.87, "pe": 38.94}, {"date": "2024-10-10", "price": 580.0325, "eps": 14.87, "pe": 39.01}, {"date": "2024-10-17", "price": 573.1774, "eps": 14.87, "pe": 38.55}, {"date": "2024-10-24", "price": 564.0869, "eps": 14.87, "pe": 37.93}, {"date": "2024-10-31", "price": 563.8882, "eps": 14.87, "pe": 37.92}, {"date": "2024-11-07", "price": 587.8514, "eps": 14.87, "pe": 39.53}, {"date": "2024-11-14", "price": 573.4059, "eps": 14.87, "pe": 38.56}, {"date": "2024-11-21", "price": 559.4274, "eps": 14.87, "pe": 37.62}, {"date": "2024-11-29", "price": 570.5844, "eps": 14.87, "pe": 38.37}, {"date": "2024-12-06", "price": 619.7127, "eps": 14.87, "pe": 41.68}, {"date": "2024-12-13", "price": 616.3149, "eps": 14.87, "pe": 41.45}, {"date": "2024-12-20", "price": 581.9123, "eps": 14.87, "pe": 39.13}, {"date": "2024-12-30", "price": 587.868, "eps": 14.87, "pe": 39.53}, {"date": "2025-01-07", "price": 614.3661, "eps": 23.86, "pe": 25.75}, {"date": "2025-01-15", "price": 613.6005, "eps": 23.86, "pe": 25.72}, {"date": "2025-01-23", "price": 632.8203, "eps": 23.86, "pe": 26.52}, {"date": "2025-01-30", "price": 683.0818, "eps": 23.86, "pe": 28.63}, {"date": "2025-02-06", "price": 707.9294, "eps": 23.86, "pe": 29.67}, {"date": "2025-02-13", "price": 724.405, "eps": 23.86, "pe": 30.36}, {"date": "2025-02-21", "price": 679.6517, "eps": 23.86, "pe": 28.48}, {"date": "2025-02-28", "price": 664.3892, "eps": 23.86, "pe": 27.85}, {"date": "2025-03-07", "price": 622.0919, "eps": 23.86, "pe": 26.07}, {"date": "2025-03-14", "price": 604.6723, "eps": 23.86, "pe": 25.34}, {"date": "2025-03-21", "price": 593.377, "eps": 23.86, "pe": 24.87}, {"date": "2025-03-28", "price": 573.9609, "eps": 23.86, "pe": 24.06}, {"date": "2025-04-04", "price": 502.298, "eps": 23.86, "pe": 21.05}, {"date": "2025-04-11", "price": 540.9509, "eps": 23.86, "pe": 22.67}, {"date": "2025-04-21", "price": 482.3246, "eps": 23.86, "pe": 20.21}, {"date": "2025-04-28", "price": 547.0911, "eps": 23.86, "pe": 22.93}, {"date": "2025-05-05", "price": 596.3824, "eps": 23.86, "pe": 25.0}, {"date": "2025-05-12", "price": 636.3489, "eps": 23.86, "pe": 26.67}, {"date": "2025-05-19", "price": 637.3441, "eps": 23.86, "pe": 26.71}, {"date": "2025-05-27", "price": 639.2249, "eps": 23.86, "pe": 26.79}, {"date": "2025-06-03", "price": 663.6368, "eps": 23.86, "pe": 27.81}, {"date": "2025-06-10", "price": 699.0155, "eps": 23.86, "pe": 29.3}, {"date": "2025-06-17", "price": 694.4042, "eps": 23.86, "pe": 29.1}, {"date": "2025-06-25", "price": 705.8078, "eps": 23.86, "pe": 29.58}, {"date": "2025-07-02", "price": 710.678, "eps": 23.86, "pe": 29.79}, {"date": "2025-07-10", "price": 724.2927, "eps": 23.86, "pe": 30.36}, {"date": "2025-07-17", "price": 698.5673, "eps": 23.86, "pe": 29.28}, {"date": "2025-07-24", "price": 711.9031, "eps": 23.86, "pe": 29.84}, {"date": "2025-07-31", "price": 770.3054, "eps": 23.86, "pe": 32.28}, {"date": "2025-08-07", "price": 758.7425, "eps": 23.86, "pe": 31.8}, {"date": "2025-08-14", "price": 778.9603, "eps": 23.86, "pe": 32.65}, {"date": "2025-08-21", "price": 736.1046, "eps": 23.86, "pe": 30.85}, {"date": "2025-08-28", "price": 748.0659, "eps": 23.86, "pe": 31.35}, {"date": "2025-09-05", "price": 749.4005, "eps": 23.86, "pe": 31.41}, {"date": "2025-09-12", "price": 752.5278, "eps": 23.86, "pe": 31.54}, {"date": "2025-09-19", "price": 775.2253, "eps": 23.86, "pe": 32.49}, {"date": "2025-09-26", "price": 741.2357, "eps": 23.86, "pe": 31.07}, {"date": "2025-10-03", "price": 708.1579, "eps": 23.86, "pe": 29.68}, {"date": "2025-10-10", "price": 702.9156, "eps": 23.86, "pe": 29.46}, {"date": "2025-10-17", "price": 714.4963, "eps": 23.86, "pe": 29.95}, {"date": "2025-10-24", "price": 735.8639, "eps": 23.86, "pe": 30.84}, {"date": "2025-10-31", "price": 646.1582, "eps": 23.86, "pe": 27.08}, {"date": "2025-11-07", "price": 619.6082, "eps": 23.86, "pe": 25.97}, {"date": "2025-11-14", "price": 607.3997, "eps": 23.86, "pe": 25.46}, {"date": "2025-11-21", "price": 592.2411, "eps": 23.86, "pe": 24.82}, {"date": "2025-12-01", "price": 638.7034, "eps": 23.86, "pe": 26.77}, {"date": "2025-12-08", "price": 664.5458, "eps": 23.86, "pe": 27.85}, {"date": "2025-12-15", "price": 645.8474, "eps": 23.86, "pe": 27.07}, {"date": "2025-12-22", "price": 659.8015, "eps": 23.86, "pe": 27.65}, {"date": "2025-12-30", "price": 664.24, "eps": 23.86, "pe": 27.84}, {"date": "2026-01-07", "price": 647.0243, "eps": 23.49, "pe": 27.54}, {"date": "2026-01-14", "price": 613.9395, "eps": 23.49, "pe": 26.14}, {"date": "2026-01-22", "price": 645.967, "eps": 23.49, "pe": 27.5}, {"date": "2026-01-29", "price": 736.4142, "eps": 23.49, "pe": 31.35}, {"date": "2026-02-05", "price": 668.4891, "eps": 23.49, "pe": 28.46}, {"date": "2026-02-12", "price": 648.1415, "eps": 23.49, "pe": 27.59}, {"date": "2026-02-20", "price": 653.9764, "eps": 23.49, "pe": 27.84}, {"date": "2026-02-27", "price": 646.5156, "eps": 23.49, "pe": 27.52}, {"date": "2026-03-06", "price": 643.2042, "eps": 23.49, "pe": 27.38}, {"date": "2026-03-13", "price": 612.1342, "eps": 23.49, "pe": 26.06}, {"date": "2026-03-20", "price": 592.6426, "eps": 23.49, "pe": 25.23}, {"date": "2026-03-27", "price": 524.819, "eps": 23.49, "pe": 22.34}, {"date": "2026-04-06", "price": 572.038, "eps": 27.51, "pe": 20.79}, {"date": "2026-04-13", "price": 633.4426, "eps": 27.51, "pe": 23.03}, {"date": "2026-04-20", "price": 669.7602, "eps": 27.51, "pe": 24.35}, {"date": "2026-04-27", "price": 677.457, "eps": 27.51, "pe": 24.63}, {"date": "2026-05-04", "price": 609.3639, "eps": 27.51, "pe": 22.15}, {"date": "2026-05-11", "price": 597.8337, "eps": 27.51, "pe": 21.73}, {"date": "2026-05-18", "price": 610.1625, "eps": 27.51, "pe": 22.18}, {"date": "2026-05-26", "price": 611.2906, "eps": 27.51, "pe": 22.22}, {"date": "2026-06-02", "price": 596.6058, "eps": 27.51, "pe": 21.69}, {"date": "2026-06-09", "price": 583.5881, "eps": 27.51, "pe": 21.21}, {"date": "2026-06-16", "price": 599.7367, "eps": 27.51, "pe": 21.8}, {"date": "2026-06-24", "price": 557.2302, "eps": 27.51, "pe": 20.26}, {"date": "2026-07-01", "price": 612.4266, "eps": 26.55, "pe": 23.07}, {"date": "2026-07-09", "price": 630.982, "eps": 26.55, "pe": 23.77}, {"date": "2026-07-16", "price": 664.0159, "eps": 26.55, "pe": 25.01}, {"date": "2026-07-23", "price": 605.622, "eps": 26.55, "pe": 22.81}, {"date": "2026-07-30", "price": 538.605, "eps": 26.55, "pe": 20.29}, {"date": "2026-08-06", "price": 589.4349, "eps": 26.55, "pe": 22.2}, {"date": "2026-08-13", "price": 594.5008, "eps": 26.55, "pe": 22.39}, {"date": "2026-08-20", "price": 545.3996, "eps": 26.55, "pe": 20.54}, {"date": "2026-08-27", "price": 570.6496, "eps": 26.55, "pe": 21.49}, {"date": "2026-09-03", "price": 610.1984, "eps": 26.55, "pe": 22.98}, {"date": "2026-09-11", "price": 647.519, "eps": 26.55, "pe": 24.39}, {"date": "2026-09-18", "price": 665.225, "eps": 26.55, "pe": 25.06}, {"date": "2026-09-25", "price": 751.66, "eps": 26.55, "pe": 28.31}, {"date": "2026-10-02", "price": 728.08, "eps": 26.55, "pe": 27.42}]}, {"ticker": "GOOGL", "name": "Alphabet", "snapshot": {"currentPrice": 343.5, "trailingPE": 16.979733, "forwardPE": 22.791302, "trailingEps": 20.23, "forwardEps": 15.07154}, "latest": {"date": "2026-10-02", "price": 343.5, "eps": 19.91, "pe": 17.25}, "series": [{"date": "2023-01-03", "price": 88.28, "eps": 4.56, "pe": 19.36}, {"date": "2023-01-10", "price": 87.5865, "eps": 4.56, "pe": 19.21}, {"date": "2023-01-18", "price": 90.2611, "eps": 4.56, "pe": 19.79}, {"date": "2023-01-25", "price": 94.3225, "eps": 4.56, "pe": 20.68}, {"date": "2023-02-01", "price": 99.4833, "eps": 4.56, "pe": 21.82}, {"date": "2023-02-08", "price": 98.4333, "eps": 4.56, "pe": 21.59}, {"date": "2023-02-15", "price": 96.0263, "eps": 4.56, "pe": 21.06}, {"date": "2023-02-23", "price": 90.0333, "eps": 4.56, "pe": 19.74}, {"date": "2023-03-02", "price": 91.1328, "eps": 4.56, "pe": 19.99}, {"date": "2023-03-09", "price": 91.4498, "eps": 4.56, "pe": 20.05}, {"date": "2023-03-16", "price": 99.3744, "eps": 4.56, "pe": 21.79}, {"date": "2023-03-23", "price": 104.6046, "eps": 4.56, "pe": 22.94}, {"date": "2023-03-30", "price": 99.939, "eps": 4.56, "pe": 21.92}, {"date": "2023-04-06", "price": 107.398, "eps": 4.56, "pe": 23.55}, {"date": "2023-04-14", "price": 107.8438, "eps": 4.56, "pe": 23.65}, {"date": "2023-04-21", "price": 104.4164, "eps": 4.56, "pe": 22.9}, {"date": "2023-04-28", "price": 106.3282, "eps": 4.56, "pe": 23.32}, {"date": "2023-05-05", "price": 104.5749, "eps": 4.56, "pe": 22.93}, {"date": "2023-05-12", "price": 116.4024, "eps": 4.56, "pe": 25.53}, {"date": "2023-05-19", "price": 121.6029, "eps": 4.56, "pe": 26.67}, {"date": "2023-05-26", "price": 123.4354, "eps": 4.56, "pe": 27.07}, {"date": "2023-06-05", "price": 124.8222, "eps": 4.56, "pe": 27.37}, {"date": "2023-06-12", "price": 122.4746, "eps": 4.56, "pe": 26.86}, {"date": "2023-06-20", "price": 121.9397, "eps": 4.56, "pe": 26.74}, {"date": "2023-06-27", "price": 117.2146, "eps": 4.56, "pe": 25.7}, {"date": "2023-07-05", "price": 120.6024, "eps": 4.56, "pe": 26.45}, {"date": "2023-07-12", "price": 117.809, "eps": 4.56, "pe": 25.84}, {"date": "2023-07-19", "price": 120.8798, "eps": 4.56, "pe": 26.51}, {"date": "2023-07-26", "price": 128.0515, "eps": 4.56, "pe": 28.08}, {"date": "2023-08-02", "price": 127.1699, "eps": 4.56, "pe": 27.89}, {"date": "2023-08-09", "price": 128.4378, "eps": 4.56, "pe": 28.17}, {"date": "2023-08-16", "price": 127.4869, "eps": 4.56, "pe": 27.96}, {"date": "2023-08-23", "price": 131.1223, "eps": 4.56, "pe": 28.75}, {"date": "2023-08-30", "price": 134.5992, "eps": 4.56, "pe": 29.52}, {"date": "2023-09-07", "price": 133.9851, "eps": 4.56, "pe": 29.38}, {"date": "2023-09-14", "price": 136.7983, "eps": 4.56, "pe": 30.0}, {"date": "2023-09-21", "price": 129.2105, "eps": 4.56, "pe": 28.34}, {"date": "2023-09-28", "price": 131.0628, "eps": 4.56, "pe": 28.74}, {"date": "2023-10-05", "price": 133.7968, "eps": 4.56, "pe": 29.34}, {"date": "2023-10-12", "price": 137.6601, "eps": 4.56, "pe": 30.19}, {"date": "2023-10-19", "price": 136.4516, "eps": 4.56, "pe": 29.92}, {"date": "2023-10-26", "price": 121.1274, "eps": 4.56, "pe": 26.56}, {"date": "2023-11-02", "price": 126.2883, "eps": 4.56, "pe": 27.69}, {"date": "2023-11-09", "price": 129.0123, "eps": 4.56, "pe": 28.29}, {"date": "2023-11-16", "price": 135.6393, "eps": 4.56, "pe": 29.75}, {"date": "2023-11-24", "price": 135.4016, "eps": 4.56, "pe": 29.69}, {"date": "2023-12-01", "price": 130.6171, "eps": 4.56, "pe": 28.64}, {"date": "2023-12-08", "price": 133.7176, "eps": 4.56, "pe": 29.32}, {"date": "2023-12-15", "price": 131.3501, "eps": 4.56, "pe": 28.8}, {"date": "2023-12-22", "price": 140.1563, "eps": 4.56, "pe": 30.74}, {"date": "2024-01-02", "price": 136.8676, "eps": 5.8, "pe": 23.6}, {"date": "2024-01-09", "price": 139.6214, "eps": 5.8, "pe": 24.07}, {"date": "2024-01-17", "price": 140.1365, "eps": 5.8, "pe": 24.16}, {"date": "2024-01-24", "price": 147.2984, "eps": 5.8, "pe": 25.4}, {"date": "2024-01-31", "price": 138.7794, "eps": 5.8, "pe": 23.93}, {"date": "2024-02-07", "price": 144.1681, "eps": 5.8, "pe": 24.86}, {"date": "2024-02-14", "price": 144.5644, "eps": 5.8, "pe": 24.92}, {"date": "2024-02-22", "price": 142.7318, "eps": 5.8, "pe": 24.61}, {"date": "2024-02-29", "price": 137.1549, "eps": 5.8, "pe": 23.65}, {"date": "2024-03-07", "price": 133.1133, "eps": 5.8, "pe": 22.95}, {"date": "2024-03-14", "price": 141.7511, "eps": 5.8, "pe": 24.44}, {"date": "2024-03-21", "price": 146.2088, "eps": 5.8, "pe": 25.21}, {"date": "2024-03-28", "price": 149.5073, "eps": 5.8, "pe": 25.78}, {"date": "2024-04-05", "price": 151.0625, "eps": 5.8, "pe": 26.05}, {"date": "2024-04-12", "price": 156.2432, "eps": 5.8, "pe": 26.94}, {"date": "2024-04-19", "price": 152.6376, "eps": 5.8, "pe": 26.32}, {"date": "2024-04-26", "price": 170.3292, "eps": 5.8, "pe": 29.37}, {"date": "2024-05-03", "price": 165.6636, "eps": 5.8, "pe": 28.56}, {"date": "2024-05-10", "price": 167.0603, "eps": 5.8, "pe": 28.8}, {"date": "2024-05-17", "price": 174.4004, "eps": 5.8, "pe": 30.07}, {"date": "2024-05-24", "price": 173.3405, "eps": 5.8, "pe": 29.89}, {"date": "2024-06-03", "price": 171.5377, "eps": 5.8, "pe": 29.58}, {"date": "2024-06-10", "price": 173.5593, "eps": 5.8, "pe": 29.92}, {"date": "2024-06-17", "price": 175.7709, "eps": 5.8, "pe": 30.31}, {"date": "2024-06-25", "price": 182.5045, "eps": 5.8, "pe": 31.47}, {"date": "2024-07-02", "price": 183.7045, "eps": 5.8, "pe": 31.67}, {"date": "2024-07-10", "price": 189.5953, "eps": 5.8, "pe": 32.69}, {"date": "2024-07-17", "price": 179.5195, "eps": 5.8, "pe": 30.95}, {"date": "2024-07-24", "price": 171.1991, "eps": 5.8, "pe": 29.52}, {"date": "2024-07-31", "price": 170.1181, "eps": 5.8, "pe": 29.33}, {"date": "2024-08-07", "price": 157.6225, "eps": 5.8, "pe": 27.18}, {"date": "2024-08-14", "price": 159.0407, "eps": 5.8, "pe": 27.42}, {"date": "2024-08-21", "price": 164.4753, "eps": 5.8, "pe": 28.36}, {"date": "2024-08-28", "price": 161.5001, "eps": 5.8, "pe": 27.84}, {"date": "2024-09-05", "price": 155.9366, "eps": 5.8, "pe": 26.89}, {"date": "2024-09-12", "price": 153.6113, "eps": 5.8, "pe": 26.48}, {"date": "2024-09-19", "price": 161.0094, "eps": 5.8, "pe": 27.76}, {"date": "2024-09-26", "price": 161.5953, "eps": 5.8, "pe": 27.86}, {"date": "2024-10-03", "price": 164.7034, "eps": 5.8, "pe": 28.4}, {"date": "2024-10-10", "price": 160.9498, "eps": 5.8, "pe": 27.75}, {"date": "2024-10-17", "price": 161.7938, "eps": 5.8, "pe": 27.9}, {"date": "2024-10-24", "price": 161.5853, "eps": 5.8, "pe": 27.86}, {"date": "2024-10-31", "price": 169.9168, "eps": 5.8, "pe": 29.3}, {"date": "2024-11-07", "price": 179.4896, "eps": 5.8, "pe": 30.95}, {"date": "2024-11-14", "price": 174.3557, "eps": 5.8, "pe": 30.06}, {"date": "2024-11-21", "price": 166.4611, "eps": 5.8, "pe": 28.7}, {"date": "2024-11-29", "price": 167.7719, "eps": 5.8, "pe": 28.93}, {"date": "2024-12-06", "price": 173.4917, "eps": 5.8, "pe": 29.91}, {"date": "2024-12-13", "price": 188.7124, "eps": 5.8, "pe": 32.54}, {"date": "2024-12-20", "price": 190.2931, "eps": 5.8, "pe": 32.81}, {"date": "2024-12-30", "price": 190.1241, "eps": 5.8, "pe": 32.78}, {"date": "2025-01-07", "price": 194.3493, "eps": 8.04, "pe": 24.17}, {"date": "2025-01-15", "price": 194.409, "eps": 8.04, "pe": 24.18}, {"date": "2025-01-23", "price": 196.8248, "eps": 8.04, "pe": 24.48}, {"date": "2025-01-30", "price": 199.6979, "eps": 8.04, "pe": 24.84}, {"date": "2025-02-06", "price": 190.482, "eps": 8.04, "pe": 23.69}, {"date": "2025-02-13", "price": 185.0539, "eps": 8.04, "pe": 23.02}, {"date": "2025-02-21", "price": 178.6116, "eps": 8.04, "pe": 22.22}, {"date": "2025-02-28", "price": 169.2864, "eps": 8.04, "pe": 21.06}, {"date": "2025-03-07", "price": 172.8455, "eps": 8.04, "pe": 21.5}, {"date": "2025-03-14", "price": 164.7139, "eps": 8.04, "pe": 20.49}, {"date": "2025-03-21", "price": 163.2209, "eps": 8.04, "pe": 20.3}, {"date": "2025-03-28", "price": 153.6062, "eps": 8.04, "pe": 19.11}, {"date": "2025-04-04", "price": 144.9171, "eps": 8.04, "pe": 18.02}, {"date": "2025-04-11", "price": 156.403, "eps": 8.04, "pe": 19.45}, {"date": "2025-04-21", "price": 146.9774, "eps": 8.04, "pe": 18.28}, {"date": "2025-04-28", "price": 159.8567, "eps": 8.04, "pe": 19.88}, {"date": "2025-05-05", "price": 163.4399, "eps": 8.04, "pe": 20.33}, {"date": "2025-05-12", "price": 157.7168, "eps": 8.04, "pe": 19.62}, {"date": "2025-05-19", "price": 165.7589, "eps": 8.04, "pe": 20.62}, {"date": "2025-05-27", "price": 172.0891, "eps": 8.04, "pe": 21.4}, {"date": "2025-06-03", "price": 165.4006, "eps": 8.04, "pe": 20.57}, {"date": "2025-06-10", "price": 177.9775, "eps": 8.04, "pe": 22.14}, {"date": "2025-06-17", "price": 175.3368, "eps": 8.04, "pe": 21.81}, {"date": "2025-06-25", "price": 170.0851, "eps": 8.04, "pe": 21.15}, {"date": "2025-07-02", "price": 178.0174, "eps": 8.04, "pe": 22.14}, {"date": "2025-07-10", "price": 177.001, "eps": 8.04, "pe": 22.02}, {"date": "2025-07-17", "price": 182.9402, "eps": 8.04, "pe": 22.75}, {"date": "2025-07-24", "price": 191.5003, "eps": 8.04, "pe": 23.82}, {"date": "2025-07-31", "price": 191.2312, "eps": 8.04, "pe": 23.78}, {"date": "2025-08-07", "price": 195.8351, "eps": 8.04, "pe": 24.36}, {"date": "2025-08-14", "price": 202.2327, "eps": 8.04, "pe": 25.15}, {"date": "2025-08-21", "price": 199.0538, "eps": 8.04, "pe": 24.76}, {"date": "2025-08-28", "price": 210.9024, "eps": 8.04, "pe": 26.23}, {"date": "2025-09-05", "price": 234.181, "eps": 8.04, "pe": 29.13}, {"date": "2025-09-12", "price": 240.1754, "eps": 8.04, "pe": 29.87}, {"date": "2025-09-19", "price": 254.0593, "eps": 8.04, "pe": 31.6}, {"date": "2025-09-26", "price": 245.9005, "eps": 8.04, "pe": 30.58}, {"date": "2025-10-03", "price": 244.7136, "eps": 8.04, "pe": 30.44}, {"date": "2025-10-10", "price": 235.9564, "eps": 8.04, "pe": 29.35}, {"date": "2025-10-17", "price": 252.643, "eps": 8.04, "pe": 31.42}, {"date": "2025-10-24", "price": 259.2458, "eps": 8.04, "pe": 32.24}, {"date": "2025-10-31", "price": 280.4606, "eps": 8.04, "pe": 34.88}, {"date": "2025-11-07", "price": 278.1067, "eps": 8.04, "pe": 34.59}, {"date": "2025-11-14", "price": 275.693, "eps": 8.04, "pe": 34.29}, {"date": "2025-11-21", "price": 298.8827, "eps": 8.04, "pe": 37.17}, {"date": "2025-12-01", "price": 314.0732, "eps": 8.04, "pe": 39.06}, {"date": "2025-12-08", "price": 313.1109, "eps": 8.04, "pe": 38.94}, {"date": "2025-12-15", "price": 307.6216, "eps": 8.04, "pe": 38.26}, {"date": "2025-12-22", "price": 309.1785, "eps": 8.04, "pe": 38.46}, {"date": "2025-12-30", "price": 313.2407, "eps": 8.04, "pe": 38.96}, {"date": "2026-01-07", "price": 321.3549, "eps": 10.81, "pe": 29.73}, {"date": "2026-01-14", "price": 335.188, "eps": 10.81, "pe": 31.01}, {"date": "2026-01-22", "price": 329.8983, "eps": 10.81, "pe": 30.52}, {"date": "2026-01-29", "price": 337.5933, "eps": 10.81, "pe": 31.23}, {"date": "2026-02-05", "price": 330.6069, "eps": 10.81, "pe": 30.58}, {"date": "2026-02-12", "price": 308.4001, "eps": 10.81, "pe": 28.53}, {"date": "2026-02-20", "price": 314.3685, "eps": 10.81, "pe": 29.08}, {"date": "2026-02-27", "price": 311.1548, "eps": 10.81, "pe": 28.78}, {"date": "2026-03-06", "price": 297.9404, "eps": 10.81, "pe": 27.56}, {"date": "2026-03-13", "price": 301.9055, "eps": 10.81, "pe": 27.93}, {"date": "2026-03-20", "price": 300.6271, "eps": 10.81, "pe": 27.81}, {"date": "2026-03-27", "price": 274.0001, "eps": 10.81, "pe": 25.35}, {"date": "2026-04-06", "price": 299.6183, "eps": 13.11, "pe": 22.85}, {"date": "2026-04-13", "price": 320.9119, "eps": 13.11, "pe": 24.48}, {"date": "2026-04-20", "price": 337.002, "eps": 13.11, "pe": 25.71}, {"date": "2026-04-27", "price": 349.906, "eps": 13.11, "pe": 26.69}, {"date": "2026-05-04", "price": 382.7752, "eps": 13.11, "pe": 29.2}, {"date": "2026-05-11", "price": 388.1585, "eps": 13.11, "pe": 29.61}, {"date": "2026-05-18", "price": 396.4482, "eps": 13.11, "pe": 30.24}, {"date": "2026-05-26", "price": 388.3982, "eps": 13.11, "pe": 29.63}, {"date": "2026-06-02", "price": 361.4017, "eps": 13.11, "pe": 27.57}, {"date": "2026-06-09", "price": 364.026, "eps": 13.11, "pe": 27.77}, {"date": "2026-06-16", "price": 373.0103, "eps": 13.11, "pe": 28.45}, {"date": "2026-06-24", "price": 345.0682, "eps": 13.11, "pe": 26.32}, {"date": "2026-07-01", "price": 360.978, "eps": 19.91, "pe": 18.13}, {"date": "2026-07-09", "price": 358.6595, "eps": 19.91, "pe": 18.01}, {"date": "2026-07-16", "price": 354.2323, "eps": 19.91, "pe": 17.79}, {"date": "2026-07-23", "price": 317.4859, "eps": 19.91, "pe": 15.95}, {"date": "2026-07-30", "price": 333.4457, "eps": 19.91, "pe": 16.75}, {"date": "2026-08-06", "price": 357.5202, "eps": 19.91, "pe": 17.96}, {"date": "2026-08-13", "price": 346.1375, "eps": 19.91, "pe": 17.39}, {"date": "2026-08-20", "price": 340.4512, "eps": 19.91, "pe": 17.1}, {"date": "2026-08-27", "price": 340.4312, "eps": 19.91, "pe": 17.1}, {"date": "2026-09-03", "price": 342.26, "eps": 19.91, "pe": 17.19}, {"date": "2026-09-11", "price": 338.5, "eps": 19.91, "pe": 17.0}, {"date": "2026-09-18", "price": 349.54, "eps": 19.91, "pe": 17.56}, {"date": "2026-09-25", "price": 343.92, "eps": 19.91, "pe": 17.27}, {"date": "2026-10-02", "price": 343.5, "eps": 19.91, "pe": 17.25}]}], "snapshots": [], "reference_1999": [{"ticker": "CSCO", "name": "Cisco Systems", "peakForwardPE": 140, "peakDate": "2000-03"}, {"ticker": "ORCL", "name": "Oracle", "peakForwardPE": 150, "peakDate": "2000-09"}, {"ticker": "SUNW", "name": "Sun Microsystems", "peakForwardPE": 120, "peakDate": "2000-09"}, {"ticker": "MSFT", "name": "Microsoft (1999)", "peakForwardPE": 60, "peakDate": "1999-12"}, {"ticker": "INTC", "name": "Intel (2000)", "peakForwardPE": 50, "peakDate": "2000-08"}], "updated": "2026-10-03", "cohort": "ai", "note_cn": "AI 牛市的四只领头羊:NVDA(算力)、MSFT(应用+底座)、META(广告/Llama)、GOOGL(广告+TPU)。图上 TTM PE 由日股价 ÷ 步进式 TTM 摊薄 EPS 算出;动态 PE 是当前一致预期快照,在下方卡片显示。横向虚线参考带是 1999-2000 网络泡沫五巨头的动态 PE 峰值:CSCO 140×、ORCL 150×、SUNW 120×、MSFT(1999)60×、INTC(2000)50×。今天 NVDA 与 1999 的 Cisco 落差,是这张图的核心问题。", "note_en": "The four leaders of the AI bull: NVDA (compute), MSFT (apps + foundation), META (ads + Llama), GOOGL (ads + TPUs). TTM PE = daily price ÷ step-function TTM diluted EPS; current forward PE is shown as a snapshot in the cards below. The dashed reference bands mark the 1999-2000 dotcom-peak forward PE prints of the five leaders that ran ahead of that bubble: CSCO 140×, ORCL 150×, SUNW 120×, MSFT (1999) 60×, INTC (2000) 50×. The core question this chart asks: how far is today's NVDA from the Cisco of 1999?"}