{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/semi/ratios.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "rebaseDate": "1999-12-31", "rebaseValue": 100, "note": "Ratio = numerator / denominator, rebased to 100 on rebaseDate. >100 means numerator outperforming.", "series": {"sox_vs_spx": [{"date": "1994-05-04", "value": 54.9485}, {"date": "1994-05-05", "value": 54.6386}, {"date": "1994-05-06", "value": 54.8074}, {"date": "1994-05-09", "value": 54.503}, {"date": "1994-05-10", "value": 54.9082}, {"date": "1994-05-11", "value": 54.4826}, {"date": "1994-05-12", "value": 54.003}, {"date": "1994-05-13", "value": 53.3308}, {"date": "1994-05-16", "value": 52.1858}, {"date": "1994-05-17", "value": 51.4008}, {"date": "1994-05-18", "value": 53.1877}, {"date": "1994-05-19", "value": 54.3663}, {"date": "1994-05-20", "value": 54.3693}, {"date": "1994-05-23", "value": 54.2442}, {"date": "1994-05-24", "value": 54.6072}, {"date": "1994-05-25", "value": 54.4196}, {"date": "1994-05-26", "value": 53.7998}, {"date": "1994-05-27", "value": 53.9961}, {"date": "1994-05-31", "value": 55.6299}, {"date": "1994-06-01", "value": 58.4377}, {"date": "1994-06-02", "value": 58.4625}, {"date": "1994-06-03", "value": 57.5398}, {"date": "1994-06-06", "value": 57.3737}, {"date": "1994-06-07", "value": 56.0461}, {"date": "1994-06-08", "value": 53.7039}, {"date": "1994-06-09", "value": 52.6532}, {"date": "1994-06-10", "value": 54.0249}, {"date": "1994-06-13", "value": 53.8198}, {"date": "1994-06-14", "value": 54.9147}, {"date": "1994-06-15", "value": 55.2876}, {"date": "1994-06-16", "value": 54.9986}, {"date": "1994-06-17", "value": 54.383}, {"date": "1994-06-20", "value": 53.652}, {"date": "1994-06-21", "value": 52.9793}, {"date": "1994-06-22", "value": 54.2436}, {"date": "1994-06-23", "value": 52.8652}, {"date": "1994-06-24", "value": 53.7702}, {"date": "1994-06-27", "value": 55.0891}, {"date": "1994-06-28", "value": 56.3554}, {"date": "1994-06-29", "value": 56.3501}, {"date": "1994-06-30", "value": 56.0765}, {"date": "1994-07-01", "value": 56.1426}, {"date": "1994-07-05", "value": 56.0277}, {"date": "1994-07-06", "value": 55.6229}, {"date": "1994-07-07", "value": 57.4237}, {"date": "1994-07-08", "value": 58.2767}, {"date": "1994-07-11", "value": 58.4938}, {"date": "1994-07-12", "value": 59.3652}, {"date": "1994-07-13", "value": 60.6522}, {"date": "1994-07-14", "value": 59.9341}, {"date": "1994-07-15", "value": 57.2028}, {"date": "1994-07-18", "value": 56.8451}, {"date": "1994-07-19", "value": 55.6593}, {"date": "1994-07-20", "value": 54.769}, {"date": "1994-07-21", "value": 54.6376}, {"date": "1994-07-22", "value": 55.2496}, {"date": "1994-07-25", "value": 54.67}, {"date": "1994-07-26", "value": 54.4091}, {"date": "1994-07-27", "value": 53.8541}, {"date": "1994-07-28", "value": 54.2165}, {"date": "1994-07-29", "value": 55.7259}, {"date": "1994-08-01", "value": 56.2262}, {"date": "1994-08-02", "value": 56.4623}, {"date": "1994-08-03", "value": 56.3941}, {"date": "1994-08-04", "value": 56.1458}, {"date": "1994-08-05", "value": 56.6581}, {"date": "1994-08-08", "value": 56.7961}, {"date": "1994-08-09", "value": 57.7082}, {"date": "1994-08-10", "value": 59.454}, {"date": "1994-08-11", "value": 59.888}, {"date": "1994-08-12", "value": 59.5229}, {"date": "1994-08-15", "value": 59.7955}, {"date": "1994-08-16", "value": 60.1529}, {"date": "1994-08-17", "value": 60.8588}, {"date": "1994-08-18", "value": 61.045}, {"date": "1994-08-19", "value": 60.9329}, {"date": "1994-08-22", "value": 61.3197}, {"date": "1994-08-23", "value": 61.0845}, {"date": "1994-08-24", "value": 59.713}, {"date": "1994-08-25", "value": 60.8148}, {"date": "1994-08-26", "value": 60.8291}, {"date": "1994-08-29", "value": 60.3982}, {"date": "1994-08-30", "value": 60.8678}, {"date": "1994-08-31", "value": 59.1606}, {"date": "1994-09-01", "value": 57.806}, {"date": "1994-09-02", "value": 57.9805}, {"date": "1994-09-06", "value": 57.8338}, {"date": "1994-09-07", "value": 58.8975}, {"date": "1994-09-08", "value": 59.0002}, {"date": "1994-09-09", "value": 58.7608}, {"date": "1994-09-12", "value": 58.4944}, {"date": "1994-09-13", "value": 59.0771}, {"date": "1994-09-14", "value": 58.9367}, {"date": "1994-09-15", "value": 59.7902}, {"date": "1994-09-16", "value": 60.3868}, {"date": "1994-09-19", "value": 60.0405}, {"date": "1994-09-20", "value": 59.9123}, {"date": "1994-09-21", "value": 59.2457}, {"date": "1994-09-22", "value": 59.3109}, {"date": "1994-09-23", "value": 58.9726}, {"date": "1994-09-26", "value": 57.9471}, {"date": "1994-09-27", "value": 58.0593}, {"date": "1994-09-28", "value": 57.5717}, {"date": "1994-09-29", "value": 58.2837}, {"date": "1994-09-30", "value": 58.0306}, {"date": "1994-10-03", "value": 56.7021}, {"date": "1994-10-04", "value": 54.9917}, {"date": "1994-10-05", "value": 55.471}, {"date": "1994-10-06", "value": 55.4011}, {"date": "1994-10-07", "value": 56.232}, {"date": "1994-10-10", "value": 57.3583}, {"date": "1994-10-11", "value": 57.396}, {"date": "1994-10-12", "value": 56.9245}, {"date": "1994-10-13", "value": 56.223}, {"date": "1994-10-14", "value": 55.9859}, {"date": "1994-10-17", "value": 56.145}, {"date": "1994-10-18", "value": 56.591}, {"date": "1994-10-19", "value": 57.7398}, {"date": "1994-10-20", "value": 58.4813}, {"date": "1994-10-21", "value": 59.1632}, {"date": "1994-10-24", "value": 59.6391}, {"date": "1994-10-25", "value": 59.3407}, {"date": "1994-10-26", "value": 61.0049}, {"date": "1994-10-27", "value": 61.6836}, {"date": "1994-10-28", "value": 62.207}, {"date": "1994-10-31", "value": 62.5883}, {"date": "1994-11-01", "value": 63.0555}, {"date": "1994-11-02", "value": 64.0606}, {"date": "1994-11-03", "value": 63.3739}, {"date": "1994-11-04", "value": 62.9994}, {"date": "1994-11-07", "value": 62.2341}, {"date": "1994-11-08", "value": 63.3903}, {"date": "1994-11-09", "value": 63.6888}, {"date": "1994-11-10", "value": 62.9225}, {"date": "1994-11-11", "value": 62.9493}, {"date": "1994-11-14", "value": 64.0311}, {"date": "1994-11-15", "value": 64.1298}, {"date": "1994-11-16", "value": 63.959}, {"date": "1994-11-17", "value": 64.2193}, {"date": "1994-11-18", "value": 64.7421}, {"date": "1994-11-21", "value": 64.7757}, {"date": "1994-11-22", "value": 63.4866}, {"date": "1994-11-23", "value": 63.5787}, {"date": "1994-11-25", "value": 64.188}, {"date": "1994-11-28", "value": 63.9834}, {"date": "1994-11-29", "value": 64.9048}, {"date": "1994-11-30", "value": 63.599}, {"date": "1994-12-01", "value": 63.1083}, {"date": "1994-12-02", "value": 63.3269}, {"date": "1994-12-05", "value": 64.8107}, {"date": "1994-12-06", "value": 64.3481}, {"date": "1994-12-07", "value": 64.0105}, {"date": "1994-12-08", "value": 61.7076}, {"date": "1994-12-09", "value": 62.6568}, {"date": "1994-12-12", "value": 61.982}, {"date": "1994-12-13", "value": 61.6659}, {"date": "1994-12-14", "value": 62.0169}, {"date": "1994-12-15", "value": 62.136}, {"date": "1994-12-16", "value": 60.9716}, {"date": "1994-12-19", "value": 60.1698}, {"date": "1994-12-20", "value": 61.4403}, {"date": "1994-12-21", "value": 61.8492}, {"date": "1994-12-22", "value": 61.395}, {"date": "1994-12-23", "value": 62.0329}, {"date": "1994-12-27", "value": 63.3525}, {"date": "1994-12-28", "value": 63.3067}, {"date": "1994-12-29", "value": 64.0378}, {"date": "1994-12-30", "value": 63.6076}, {"date": "1995-01-03", "value": 62.1166}, {"date": "1995-01-04", "value": 61.7967}, {"date": "1995-01-05", "value": 62.0004}, {"date": "1995-01-06", "value": 62.3442}, {"date": "1995-01-09", "value": 63.2701}, {"date": "1995-01-10", "value": 65.2233}, {"date": "1995-01-11", "value": 64.9685}, {"date": "1995-01-12", "value": 65.9792}, {"date": "1995-01-13", "value": 65.4915}, {"date": "1995-01-16", "value": 65.5179}, {"date": "1995-01-17", "value": 65.8196}, {"date": "1995-01-18", "value": 66.1693}, {"date": "1995-01-19", "value": 66.2029}, {"date": "1995-01-20", "value": 65.4886}, {"date": "1995-01-23", "value": 64.8318}, {"date": "1995-01-24", "value": 65.7443}, {"date": "1995-01-25", "value": 64.1518}, {"date": "1995-01-26", "value": 62.9443}, {"date": "1995-01-27", "value": 63.7628}, {"date": "1995-01-30", "value": 62.2196}, {"date": "1995-01-31", "value": 61.8472}, {"date": "1995-02-01", "value": 62.9808}, {"date": "1995-02-02", "value": 63.5803}, {"date": "1995-02-03", "value": 63.604}, {"date": "1995-02-06", "value": 64.1637}, {"date": "1995-02-07", "value": 63.8823}, {"date": "1995-02-08", "value": 64.9679}, {"date": "1995-02-09", "value": 66.4457}, {"date": "1995-02-10", "value": 67.4534}, {"date": "1995-02-13", "value": 67.3662}, {"date": "1995-02-14", "value": 68.6933}, {"date": "1995-02-15", "value": 68.6824}, {"date": "1995-02-16", "value": 69.4934}, {"date": "1995-02-17", "value": 67.8366}, {"date": "1995-02-21", "value": 68.2023}, {"date": "1995-02-22", "value": 68.3407}, {"date": "1995-02-23", "value": 68.0696}, {"date": "1995-02-24", "value": 67.851}, {"date": "1995-02-27", "value": 68.0314}, {"date": "1995-02-28", "value": 69.3852}, {"date": "1995-03-01", "value": 70.4672}, {"date": "1995-03-02", "value": 70.7062}, {"date": "1995-03-03", "value": 72.5465}, {"date": "1995-03-06", "value": 73.2326}, {"date": "1995-03-07", "value": 72.8916}, {"date": "1995-03-08", "value": 72.3966}, {"date": "1995-03-09", "value": 72.6656}, {"date": "1995-03-10", "value": 71.906}, {"date": "1995-03-13", "value": 73.2234}, {"date": "1995-03-14", "value": 73.8386}, {"date": "1995-03-15", "value": 73.6127}, {"date": "1995-03-16", "value": 72.5744}, {"date": "1995-03-17", "value": 72.213}, {"date": "1995-03-20", "value": 73.5063}, {"date": "1995-03-21", "value": 73.6736}, {"date": "1995-03-22", "value": 73.3361}, {"date": "1995-03-23", "value": 75.1961}, {"date": "1995-03-24", "value": 75.6545}, {"date": "1995-03-27", "value": 76.7041}, {"date": "1995-03-28", "value": 76.8418}, {"date": "1995-03-29", "value": 74.8668}, {"date": "1995-03-30", "value": 72.874}, {"date": "1995-03-31", "value": 72.6479}, {"date": "1995-04-03", "value": 73.6012}, {"date": "1995-04-04", "value": 71.2574}, {"date": "1995-04-05", "value": 71.9454}, {"date": "1995-04-06", "value": 71.6956}, {"date": "1995-04-07", "value": 73.2007}, {"date": "1995-04-10", "value": 74.3788}, {"date": "1995-04-11", "value": 74.6956}, {"date": "1995-04-12", "value": 75.2727}, {"date": "1995-04-13", "value": 76.8815}, {"date": "1995-04-17", "value": 74.8503}, {"date": "1995-04-18", "value": 74.8802}, {"date": "1995-04-19", "value": 73.6908}, {"date": "1995-04-20", "value": 73.7897}, {"date": "1995-04-21", "value": 73.7438}, {"date": "1995-04-24", "value": 76.5525}, {"date": "1995-04-25", "value": 78.0355}, {"date": "1995-04-26", "value": 79.7572}, {"date": "1995-04-27", "value": 79.7124}, {"date": "1995-04-28", "value": 79.9138}, {"date": "1995-05-01", "value": 79.0993}, {"date": "1995-05-02", "value": 78.845}, {"date": "1995-05-03", "value": 80.026}, {"date": "1995-05-04", "value": 81.0187}, {"date": "1995-05-05", "value": 80.8315}, {"date": "1995-05-08", "value": 81.3181}, {"date": "1995-05-09", "value": 81.1412}, {"date": "1995-05-10", "value": 80.4484}, {"date": "1995-05-11", "value": 81.8832}, {"date": "1995-05-12", "value": 82.672}, {"date": "1995-05-15", "value": 83.2184}, {"date": "1995-05-16", "value": 84.1903}, {"date": "1995-05-17", "value": 87.1045}, {"date": "1995-05-18", "value": 88.4605}, {"date": "1995-05-19", "value": 88.5912}, {"date": "1995-05-22", "value": 89.8408}, {"date": "1995-05-23", "value": 91.8075}, {"date": "1995-05-24", "value": 89.4754}, {"date": "1995-05-25", "value": 89.5695}, {"date": "1995-05-26", "value": 88.4343}, {"date": "1995-05-30", "value": 84.039}, {"date": "1995-05-31", "value": 83.6926}, {"date": "1995-06-01", "value": 85.7786}, {"date": "1995-06-02", "value": 87.6604}, {"date": "1995-06-05", "value": 87.1157}, {"date": "1995-06-06", "value": 85.2694}, {"date": "1995-06-07", "value": 86.2083}, {"date": "1995-06-08", "value": 87.9101}, {"date": "1995-06-09", "value": 89.1226}, {"date": "1995-06-12", "value": 87.9099}, {"date": "1995-06-13", "value": 87.4279}, {"date": "1995-06-14", "value": 89.1017}, {"date": "1995-06-15", "value": 90.7573}, {"date": "1995-06-16", "value": 90.8196}, {"date": "1995-06-19", "value": 93.4691}, {"date": "1995-06-20", "value": 95.7039}, {"date": "1995-06-21", "value": 93.3868}, {"date": "1995-06-22", "value": 94.7295}, {"date": "1995-06-23", "value": 95.4573}, {"date": "1995-06-26", "value": 94.1318}, {"date": "1995-06-27", "value": 92.5729}, {"date": "1995-06-28", "value": 91.1747}, {"date": "1995-06-29", "value": 93.5169}, {"date": "1995-06-30", "value": 93.408}, {"date": "1995-07-03", "value": 92.9131}, {"date": "1995-07-05", "value": 93.2846}, {"date": "1995-07-06", "value": 95.0663}, {"date": "1995-07-07", "value": 98.6533}, {"date": "1995-07-10", "value": 98.9911}, {"date": "1995-07-11", "value": 97.9357}, {"date": "1995-07-12", "value": 102.9096}, {"date": "1995-07-13", "value": 103.5775}, {"date": "1995-07-14", "value": 104.3082}, {"date": "1995-07-17", "value": 104.6735}, {"date": "1995-07-18", "value": 102.9465}, {"date": "1995-07-19", "value": 99.3646}, {"date": "1995-07-20", "value": 98.8448}, {"date": "1995-07-21", "value": 99.2451}, {"date": "1995-07-24", "value": 103.4461}, {"date": "1995-07-25", "value": 105.2694}, {"date": "1995-07-26", "value": 105.5045}, {"date": "1995-07-27", "value": 106.034}, {"date": "1995-07-28", "value": 105.1829}, {"date": "1995-07-31", "value": 104.6813}, {"date": "1995-08-01", "value": 101.9204}, {"date": "1995-08-02", "value": 97.9069}, {"date": "1995-08-03", "value": 97.77}, {"date": "1995-08-04", "value": 98.8753}, {"date": "1995-08-07", "value": 98.843}, {"date": "1995-08-08", "value": 99.5837}, {"date": "1995-08-09", "value": 101.1733}, {"date": "1995-08-10", "value": 100.3896}, {"date": "1995-08-11", "value": 102.91}, {"date": "1995-08-14", "value": 105.0779}, {"date": "1995-08-15", "value": 106.7996}, {"date": "1995-08-16", "value": 111.6407}, {"date": "1995-08-17", "value": 110.5575}, {"date": "1995-08-18", "value": 109.5576}, {"date": "1995-08-21", "value": 102.8914}, {"date": "1995-08-22", "value": 105.8799}, {"date": "1995-08-23", "value": 107.4669}, {"date": "1995-08-24", "value": 105.7435}, {"date": "1995-08-25", "value": 103.3416}, {"date": "1995-08-28", "value": 100.3822}, {"date": "1995-08-29", "value": 100.3237}, {"date": "1995-08-30", "value": 100.5422}, {"date": "1995-08-31", "value": 102.2976}, {"date": "1995-09-01", "value": 101.3425}, {"date": "1995-09-05", "value": 105.8223}, {"date": "1995-09-06", "value": 107.3601}, {"date": "1995-09-07", "value": 107.0302}, {"date": "1995-09-08", "value": 108.2922}, {"date": "1995-09-11", "value": 109.6051}, {"date": "1995-09-12", "value": 107.276}, {"date": "1995-09-13", "value": 106.3452}, {"date": "1995-09-14", "value": 101.8705}, {"date": "1995-09-15", "value": 99.323}, {"date": "1995-09-18", "value": 101.7739}, {"date": "1995-09-19", "value": 104.0854}, {"date": "1995-09-20", "value": 103.114}, {"date": "1995-09-21", "value": 101.4833}, {"date": "1995-09-22", "value": 100.593}, {"date": "1995-09-25", "value": 98.3451}, {"date": "1995-09-26", "value": 96.9738}, {"date": "1995-09-27", "value": 97.7322}, {"date": "1995-09-28", "value": 101.0894}, {"date": "1995-09-29", "value": 98.1575}, {"date": "1995-10-02", "value": 96.9652}, {"date": "1995-10-03", "value": 95.4647}, {"date": "1995-10-04", "value": 89.2495}, {"date": "1995-10-05", "value": 91.7718}, {"date": "1995-10-06", "value": 90.0925}, {"date": "1995-10-09", "value": 85.6372}, {"date": "1995-10-10", "value": 87.4033}, {"date": "1995-10-11", "value": 89.2242}, {"date": "1995-10-12", "value": 90.2845}, {"date": "1995-10-13", "value": 87.616}, {"date": "1995-10-16", "value": 86.9208}, {"date": "1995-10-17", "value": 92.8792}, {"date": "1995-10-18", "value": 93.5775}, {"date": "1995-10-19", "value": 92.147}, {"date": "1995-10-20", "value": 89.4191}, {"date": "1995-10-23", "value": 92.3107}, {"date": "1995-10-24", "value": 90.221}, {"date": "1995-10-25", "value": 88.5805}, {"date": "1995-10-26", "value": 90.1184}, {"date": "1995-10-27", "value": 90.3138}, {"date": "1995-10-30", "value": 92.4183}, {"date": "1995-10-31", "value": 91.3043}, {"date": "1995-11-01", "value": 89.4543}, {"date": "1995-11-02", "value": 90.5906}, {"date": "1995-11-03", "value": 91.778}, {"date": "1995-11-06", "value": 90.2634}, {"date": "1995-11-07", "value": 85.604}, {"date": "1995-11-08", "value": 82.7122}, {"date": "1995-11-09", "value": 87.4371}, {"date": "1995-11-10", "value": 87.5661}, {"date": "1995-11-13", "value": 85.1378}, {"date": "1995-11-14", "value": 81.9543}, {"date": "1995-11-15", "value": 81.5172}, {"date": "1995-11-16", "value": 80.7555}, {"date": "1995-11-17", "value": 79.6476}, {"date": "1995-11-20", "value": 76.0888}, {"date": "1995-11-21", "value": 74.5607}, {"date": "1995-11-22", "value": 73.0432}, {"date": "1995-11-24", "value": 75.4045}, {"date": "1995-11-27", "value": 74.236}, {"date": "1995-11-28", "value": 79.1537}, {"date": "1995-11-29", "value": 79.8536}, {"date": "1995-11-30", "value": 78.3713}, {"date": "1995-12-01", "value": 76.431}, {"date": "1995-12-04", "value": 77.174}, {"date": "1995-12-05", "value": 74.776}, {"date": "1995-12-06", "value": 73.0515}, {"date": "1995-12-07", "value": 73.0699}, {"date": "1995-12-08", "value": 75.0165}, {"date": "1995-12-11", "value": 74.7526}, {"date": "1995-12-12", "value": 72.4784}, {"date": "1995-12-13", "value": 72.3539}, {"date": "1995-12-14", "value": 70.1233}, {"date": "1995-12-15", "value": 67.8739}, {"date": "1995-12-18", "value": 66.485}, {"date": "1995-12-19", "value": 69.9689}, {"date": "1995-12-20", "value": 69.1422}, {"date": "1995-12-21", "value": 69.471}, {"date": "1995-12-22", "value": 70.1133}, {"date": "1995-12-26", "value": 70.1337}, {"date": "1995-12-27", "value": 69.3096}, {"date": "1995-12-28", "value": 67.9426}, {"date": "1995-12-29", "value": 67.9361}, {"date": "1996-01-02", "value": 67.8208}, {"date": "1996-01-03", "value": 65.0532}, {"date": "1996-01-04", "value": 66.3768}, {"date": "1996-01-05", "value": 66.3311}, {"date": "1996-01-08", "value": 65.6138}, {"date": "1996-01-09", "value": 61.4523}, {"date": "1996-01-10", "value": 61.6026}, {"date": "1996-01-11", "value": 64.004}, {"date": "1996-01-12", "value": 62.2913}, {"date": "1996-01-15", "value": 57.6319}, {"date": "1996-01-16", "value": 59.1814}, {"date": "1996-01-17", "value": 58.568}, {"date": "1996-01-18", "value": 58.8853}, {"date": "1996-01-19", "value": 59.2627}, {"date": "1996-01-22", "value": 61.0327}, {"date": "1996-01-23", "value": 61.0628}, {"date": "1996-01-24", "value": 64.321}, {"date": "1996-01-25", "value": 63.4193}, {"date": "1996-01-26", "value": 63.0315}, {"date": "1996-01-29", "value": 61.6426}, {"date": "1996-01-30", "value": 61.6519}, {"date": "1996-01-31", "value": 61.2239}, {"date": "1996-02-01", "value": 63.4081}, {"date": "1996-02-02", "value": 64.2732}, {"date": "1996-02-05", "value": 67.1316}, {"date": "1996-02-06", "value": 68.1172}, {"date": "1996-02-07", "value": 65.2585}, {"date": "1996-02-08", "value": 64.1484}, {"date": "1996-02-09", "value": 63.423}, {"date": "1996-02-12", "value": 63.0242}, {"date": "1996-02-13", "value": 61.2092}, {"date": "1996-02-14", "value": 61.7968}, {"date": "1996-02-15", "value": 61.3842}, {"date": "1996-02-16", "value": 62.2447}, {"date": "1996-02-20", "value": 63.3803}, {"date": "1996-02-21", "value": 63.8267}, {"date": "1996-02-22", "value": 65.6533}, {"date": "1996-02-23", "value": 64.8716}, {"date": "1996-02-26", "value": 65.2374}, {"date": "1996-02-27", "value": 63.4409}, {"date": "1996-02-28", "value": 63.537}, {"date": "1996-02-29", "value": 60.6232}, {"date": "1996-03-01", "value": 57.85}, {"date": "1996-03-04", "value": 56.5595}, {"date": "1996-03-05", "value": 57.2944}, {"date": "1996-03-06", "value": 54.8883}, {"date": "1996-03-07", "value": 54.5327}, {"date": "1996-03-08", "value": 56.8535}, {"date": "1996-03-11", "value": 56.8643}, {"date": "1996-03-12", "value": 56.5331}, {"date": "1996-03-13", "value": 57.3187}, {"date": "1996-03-14", "value": 56.4048}, {"date": "1996-03-15", "value": 59.439}, {"date": "1996-03-18", "value": 60.3832}, {"date": "1996-03-19", "value": 59.7454}, {"date": "1996-03-20", "value": 57.7391}, {"date": "1996-03-21", "value": 57.5202}, {"date": "1996-03-22", "value": 57.3937}, {"date": "1996-03-25", "value": 55.7824}, {"date": "1996-03-26", "value": 55.9986}, {"date": "1996-03-27", "value": 57.0273}, {"date": "1996-03-28", "value": 56.4235}, {"date": "1996-03-29", "value": 56.8535}, {"date": "1996-04-01", "value": 56.1984}, {"date": "1996-04-02", "value": 55.6023}, {"date": "1996-04-03", "value": 56.9271}, {"date": "1996-04-04", "value": 56.6775}, {"date": "1996-04-08", "value": 60.2258}, {"date": "1996-04-09", "value": 59.9632}, {"date": "1996-04-10", "value": 61.8199}, {"date": "1996-04-11", "value": 60.5729}, {"date": "1996-04-12", "value": 59.0211}, {"date": "1996-04-15", "value": 59.7047}, {"date": "1996-04-16", "value": 61.9953}, {"date": "1996-04-17", "value": 61.2401}, {"date": "1996-04-18", "value": 63.0337}, {"date": "1996-04-19", "value": 62.4091}, {"date": "1996-04-22", "value": 63.0842}, {"date": "1996-04-23", "value": 64.7666}, {"date": "1996-04-24", "value": 67.994}, {"date": "1996-04-25", "value": 68.352}, {"date": "1996-04-26", "value": 67.805}, {"date": "1996-04-29", "value": 65.9432}, {"date": "1996-04-30", "value": 65.6966}, {"date": "1996-05-01", "value": 66.3057}, {"date": "1996-05-02", "value": 68.1182}, {"date": "1996-05-03", "value": 68.8763}, {"date": "1996-05-06", "value": 68.8602}, {"date": "1996-05-07", "value": 67.8442}, {"date": "1996-05-08", "value": 67.5507}, {"date": "1996-05-09", "value": 66.4042}, {"date": "1996-05-10", "value": 65.4262}, {"date": "1996-05-13", "value": 67.4277}, {"date": "1996-05-14", "value": 67.6403}, {"date": "1996-05-15", "value": 66.5706}, {"date": "1996-05-16", "value": 66.8097}, {"date": "1996-05-17", "value": 66.27}, {"date": "1996-05-20", "value": 65.5985}, {"date": "1996-05-21", "value": 63.8564}, {"date": "1996-05-22", "value": 62.3919}, {"date": "1996-05-23", "value": 61.8498}, {"date": "1996-05-24", "value": 60.7385}, {"date": "1996-05-28", "value": 62.2091}, {"date": "1996-05-29", "value": 61.7162}, {"date": "1996-05-30", "value": 62.9322}, {"date": "1996-05-31", "value": 64.1757}, {"date": "1996-06-03", "value": 63.1924}, {"date": "1996-06-04", "value": 62.405}, {"date": "1996-06-05", "value": 61.1753}, {"date": "1996-06-06", "value": 59.8753}, {"date": "1996-06-07", "value": 61.4183}, {"date": "1996-06-10", "value": 60.1639}, {"date": "1996-06-11", "value": 60.2612}, {"date": "1996-06-12", "value": 61.6731}, {"date": "1996-06-13", "value": 60.98}, {"date": "1996-06-14", "value": 59.9193}, {"date": "1996-06-17", "value": 59.2099}, {"date": "1996-06-18", "value": 56.3736}, {"date": "1996-06-19", "value": 56.3664}, {"date": "1996-06-20", "value": 56.5908}, {"date": "1996-06-21", "value": 55.1686}, {"date": "1996-06-24", "value": 55.2804}, {"date": "1996-06-25", "value": 54.4371}, {"date": "1996-06-26", "value": 53.6198}, {"date": "1996-06-27", "value": 54.5812}, {"date": "1996-06-28", "value": 54.3279}, {"date": "1996-07-01", "value": 55.7118}, {"date": "1996-07-02", "value": 55.0323}, {"date": "1996-07-03", "value": 54.8024}, {"date": "1996-07-05", "value": 55.145}, {"date": "1996-07-08", "value": 55.5047}, {"date": "1996-07-09", "value": 54.6418}, {"date": "1996-07-10", "value": 53.0444}, {"date": "1996-07-11", "value": 51.4842}, {"date": "1996-07-12", "value": 51.2039}, {"date": "1996-07-15", "value": 49.1939}, {"date": "1996-07-16", "value": 49.8504}, {"date": "1996-07-17", "value": 50.5276}, {"date": "1996-07-18", "value": 50.687}, {"date": "1996-07-19", "value": 49.8584}, {"date": "1996-07-22", "value": 49.3466}, {"date": "1996-07-23", "value": 48.3022}, {"date": "1996-07-24", "value": 47.8531}, {"date": "1996-07-25", "value": 48.7698}, {"date": "1996-07-26", "value": 51.3992}, {"date": "1996-07-29", "value": 50.526}, {"date": "1996-07-30", "value": 51.4904}, {"date": "1996-07-31", "value": 50.8131}, {"date": "1996-08-01", "value": 51.1397}, {"date": "1996-08-02", "value": 52.7186}, {"date": "1996-08-05", "value": 51.7424}, {"date": "1996-08-06", "value": 53.2817}, {"date": "1996-08-07", "value": 56.0792}, {"date": "1996-08-08", "value": 55.4185}, {"date": "1996-08-09", "value": 54.2023}, {"date": "1996-08-12", "value": 53.6371}, {"date": "1996-08-13", "value": 52.5443}, {"date": "1996-08-14", "value": 53.2326}, {"date": "1996-08-15", "value": 53.5575}, {"date": "1996-08-16", "value": 52.7382}, {"date": "1996-08-19", "value": 52.5391}, {"date": "1996-08-20", "value": 52.1862}, {"date": "1996-08-21", "value": 53.4897}, {"date": "1996-08-22", "value": 53.8448}, {"date": "1996-08-23", "value": 53.3481}, {"date": "1996-08-26", "value": 53.0576}, {"date": "1996-08-27", "value": 53.3986}, {"date": "1996-08-28", "value": 53.1308}, {"date": "1996-08-29", "value": 54.3073}, {"date": "1996-08-30", "value": 54.2012}, {"date": "1996-09-03", "value": 53.8764}, {"date": "1996-09-04", "value": 53.4564}, {"date": "1996-09-05", "value": 51.5741}, {"date": "1996-09-06", "value": 51.4874}, {"date": "1996-09-09", "value": 50.7035}, {"date": "1996-09-10", "value": 50.7814}, {"date": "1996-09-11", "value": 50.8049}, {"date": "1996-09-12", "value": 51.0125}, {"date": "1996-09-13", "value": 51.4858}, {"date": "1996-09-16", "value": 52.7704}, {"date": "1996-09-17", "value": 55.533}, {"date": "1996-09-18", "value": 55.0711}, {"date": "1996-09-19", "value": 56.2276}, {"date": "1996-09-20", "value": 55.5546}, {"date": "1996-09-23", "value": 54.888}, {"date": "1996-09-24", "value": 58.308}, {"date": "1996-09-25", "value": 58.7365}, {"date": "1996-09-26", "value": 58.3598}, {"date": "1996-09-27", "value": 57.4682}, {"date": "1996-09-30", "value": 56.8751}, {"date": "1996-10-01", "value": 55.4893}, {"date": "1996-10-02", "value": 55.8557}, {"date": "1996-10-03", "value": 55.4188}, {"date": "1996-10-04", "value": 55.1048}, {"date": "1996-10-07", "value": 56.1233}, {"date": "1996-10-08", "value": 56.6403}, {"date": "1996-10-09", "value": 58.5594}, {"date": "1996-10-10", "value": 57.6817}, {"date": "1996-10-11", "value": 58.2467}, {"date": "1996-10-14", "value": 59.1915}, {"date": "1996-10-15", "value": 59.2316}, {"date": "1996-10-16", "value": 58.9673}, {"date": "1996-10-17", "value": 58.1619}, {"date": "1996-10-18", "value": 57.6225}, {"date": "1996-10-21", "value": 56.4933}, {"date": "1996-10-22", "value": 55.8106}, {"date": "1996-10-23", "value": 57.0474}, {"date": "1996-10-24", "value": 56.2785}, {"date": "1996-10-25", "value": 56.0224}, {"date": "1996-10-28", "value": 56.0142}, {"date": "1996-10-29", "value": 54.5366}, {"date": "1996-10-30", "value": 55.0566}, {"date": "1996-10-31", "value": 55.3219}, {"date": "1996-11-01", "value": 55.7184}, {"date": "1996-11-04", "value": 56.3382}, {"date": "1996-11-05", "value": 57.1969}, {"date": "1996-11-06", "value": 58.3242}, {"date": "1996-11-07", "value": 59.4208}, {"date": "1996-11-08", "value": 59.1545}, {"date": "1996-11-11", "value": 60.6232}, {"date": "1996-11-12", "value": 60.6436}, {"date": "1996-11-13", "value": 60.5391}, {"date": "1996-11-14", "value": 61.9855}, {"date": "1996-11-15", "value": 61.2198}, {"date": "1996-11-18", "value": 60.4374}, {"date": "1996-11-19", "value": 61.1742}, {"date": "1996-11-20", "value": 61.2907}, {"date": "1996-11-21", "value": 61.7464}, {"date": "1996-11-22", "value": 64.912}, {"date": "1996-11-25", "value": 63.8861}, {"date": "1996-11-26", "value": 64.4209}, {"date": "1996-11-27", "value": 65.8043}, {"date": "1996-11-29", "value": 65.5433}, {"date": "1996-12-02", "value": 67.5218}, {"date": "1996-12-03", "value": 68.2913}, {"date": "1996-12-04", "value": 68.8571}, {"date": "1996-12-05", "value": 68.1137}, {"date": "1996-12-06", "value": 68.6358}, {"date": "1996-12-09", "value": 70.1684}, {"date": "1996-12-10", "value": 68.9757}, {"date": "1996-12-11", "value": 70.6829}, {"date": "1996-12-12", "value": 71.928}, {"date": "1996-12-13", "value": 70.6274}, {"date": "1996-12-16", "value": 68.319}, {"date": "1996-12-17", "value": 68.3055}, {"date": "1996-12-18", "value": 69.9139}, {"date": "1996-12-19", "value": 69.006}, {"date": "1996-12-20", "value": 67.8335}, {"date": "1996-12-23", "value": 67.2704}, {"date": "1996-12-24", "value": 67.3912}, {"date": "1996-12-26", "value": 68.2753}, {"date": "1996-12-27", "value": 67.3634}, {"date": "1996-12-30", "value": 67.0643}, {"date": "1996-12-31", "value": 67.6485}, {"date": "1997-01-02", "value": 67.4927}, {"date": "1997-01-03", "value": 69.9123}, {"date": "1997-01-06", "value": 70.2855}, {"date": "1997-01-07", "value": 71.3602}, {"date": "1997-01-08", "value": 71.4936}, {"date": "1997-01-09", "value": 70.5935}, {"date": "1997-01-10", "value": 71.3727}, {"date": "1997-01-13", "value": 71.8964}, {"date": "1997-01-14", "value": 72.4739}, {"date": "1997-01-15", "value": 72.3968}, {"date": "1997-01-16", "value": 72.8265}, {"date": "1997-01-17", "value": 71.7322}, {"date": "1997-01-20", "value": 72.0727}, {"date": "1997-01-21", "value": 72.1021}, {"date": "1997-01-22", "value": 72.6825}, {"date": "1997-01-23", "value": 73.7559}, {"date": "1997-01-24", "value": 73.2736}, {"date": "1997-01-27", "value": 73.2549}, {"date": "1997-01-28", "value": 73.634}, {"date": "1997-01-29", "value": 73.237}, {"date": "1997-01-30", "value": 75.409}, {"date": "1997-01-31", "value": 76.5875}, {"date": "1997-02-03", "value": 75.4447}, {"date": "1997-02-04", "value": 74.8301}, {"date": "1997-02-05", "value": 72.7628}, {"date": "1997-02-06", "value": 73.5458}, {"date": "1997-02-07", "value": 74.5507}, {"date": "1997-02-10", "value": 72.2624}, {"date": "1997-02-11", "value": 70.8037}, {"date": "1997-02-12", "value": 74.3427}, {"date": "1997-02-13", "value": 74.0279}, {"date": "1997-02-14", "value": 74.0576}, {"date": "1997-02-18", "value": 72.8123}, {"date": "1997-02-19", "value": 74.3161}, {"date": "1997-02-20", "value": 73.5966}, {"date": "1997-02-21", "value": 71.6354}, {"date": "1997-02-24", "value": 71.9285}, {"date": "1997-02-25", "value": 72.9785}, {"date": "1997-02-26", "value": 72.8338}, {"date": "1997-02-27", "value": 70.4757}, {"date": "1997-02-28", "value": 71.9704}, {"date": "1997-03-03", "value": 72.8259}, {"date": "1997-03-04", "value": 74.6887}, {"date": "1997-03-05", "value": 74.7428}, {"date": "1997-03-06", "value": 73.1278}, {"date": "1997-03-07", "value": 72.3745}, {"date": "1997-03-10", "value": 71.5383}, {"date": "1997-03-11", "value": 72.2974}, {"date": "1997-03-12", "value": 73.1076}, {"date": "1997-03-13", "value": 73.8161}, {"date": "1997-03-14", "value": 74.1587}, {"date": "1997-03-17", "value": 72.0997}, {"date": "1997-03-18", "value": 70.7657}, {"date": "1997-03-19", "value": 68.806}, {"date": "1997-03-20", "value": 70.2079}, {"date": "1997-03-21", "value": 68.8993}, {"date": "1997-03-24", "value": 68.1232}, {"date": "1997-03-25", "value": 70.0254}, {"date": "1997-03-26", "value": 73.8444}, {"date": "1997-03-27", "value": 73.4623}, {"date": "1997-03-31", "value": 74.0496}, {"date": "1997-04-01", "value": 73.0624}, {"date": "1997-04-02", "value": 73.3787}, {"date": "1997-04-03", "value": 75.1739}, {"date": "1997-04-04", "value": 78.6724}, {"date": "1997-04-07", "value": 79.8454}, {"date": "1997-04-08", "value": 80.9138}, {"date": "1997-04-09", "value": 79.238}, {"date": "1997-04-10", "value": 76.8797}, {"date": "1997-04-11", "value": 77.2005}, {"date": "1997-04-14", "value": 75.4248}, {"date": "1997-04-15", "value": 72.6845}, {"date": "1997-04-16", "value": 71.3266}, {"date": "1997-04-17", "value": 73.1594}, {"date": "1997-04-18", "value": 71.6177}, {"date": "1997-04-21", "value": 71.2773}, {"date": "1997-04-22", "value": 71.373}, {"date": "1997-04-23", "value": 72.7731}, {"date": "1997-04-24", "value": 73.549}, {"date": "1997-04-25", "value": 71.6731}, {"date": "1997-04-28", "value": 72.4862}, {"date": "1997-04-29", "value": 73.5878}, {"date": "1997-04-30", "value": 73.7125}, {"date": "1997-05-01", "value": 75.3331}, {"date": "1997-05-02", "value": 77.6957}, {"date": "1997-05-05", "value": 78.9797}, {"date": "1997-05-06", "value": 76.9149}, {"date": "1997-05-07", "value": 78.2158}, {"date": "1997-05-08", "value": 79.564}, {"date": "1997-05-09", "value": 79.6667}, {"date": "1997-05-12", "value": 76.9025}, {"date": "1997-05-13", "value": 75.5777}, {"date": "1997-05-14", "value": 76.0384}, {"date": "1997-05-15", "value": 78.2617}, {"date": "1997-05-16", "value": 77.0523}, {"date": "1997-05-19", "value": 76.3162}, {"date": "1997-05-20", "value": 78.706}, {"date": "1997-05-21", "value": 78.8903}, {"date": "1997-05-22", "value": 78.27}, {"date": "1997-05-23", "value": 78.7637}, {"date": "1997-05-27", "value": 81.1205}, {"date": "1997-05-28", "value": 80.7195}, {"date": "1997-05-29", "value": 78.8215}, {"date": "1997-05-30", "value": 76.5153}, {"date": "1997-06-02", "value": 77.2977}, {"date": "1997-06-03", "value": 73.652}, {"date": "1997-06-04", "value": 73.2784}, {"date": "1997-06-05", "value": 73.4996}, {"date": "1997-06-06", "value": 72.9582}, {"date": "1997-06-09", "value": 73.9753}, {"date": "1997-06-10", "value": 70.6461}, {"date": "1997-06-11", "value": 70.0473}, {"date": "1997-06-12", "value": 67.9706}, {"date": "1997-06-13", "value": 68.8358}, {"date": "1997-06-16", "value": 70.6008}, {"date": "1997-06-17", "value": 72.3045}, {"date": "1997-06-18", "value": 71.8299}, {"date": "1997-06-19", "value": 71.5501}, {"date": "1997-06-20", "value": 71.3125}, {"date": "1997-06-23", "value": 72.5291}, {"date": "1997-06-24", "value": 72.6687}, {"date": "1997-06-25", "value": 73.4737}, {"date": "1997-06-26", "value": 72.8197}, {"date": "1997-06-27", "value": 72.1723}, {"date": "1997-06-30", "value": 72.0302}, {"date": "1997-07-01", "value": 72.109}, {"date": "1997-07-02", "value": 72.2075}, {"date": "1997-07-03", "value": 72.0298}, {"date": "1997-07-07", "value": 72.7753}, {"date": "1997-07-08", "value": 74.1889}, {"date": "1997-07-09", "value": 76.7146}, {"date": "1997-07-10", "value": 76.0377}, {"date": "1997-07-11", "value": 77.3152}, {"date": "1997-07-14", "value": 79.0963}, {"date": "1997-07-15", "value": 81.204}, {"date": "1997-07-16", "value": 82.027}, {"date": "1997-07-17", "value": 81.3211}, {"date": "1997-07-18", "value": 79.9369}, {"date": "1997-07-21", "value": 78.8478}, {"date": "1997-07-22", "value": 79.7521}, {"date": "1997-07-23", "value": 81.1319}, {"date": "1997-07-24", "value": 81.3173}, {"date": "1997-07-25", "value": 79.9391}, {"date": "1997-07-28", "value": 80.003}, {"date": "1997-07-29", "value": 78.2141}, {"date": "1997-07-30", "value": 79.266}, {"date": "1997-07-31", "value": 80.0295}, {"date": "1997-08-01", "value": 83.0474}, {"date": "1997-08-04", "value": 84.8372}, {"date": "1997-08-05", "value": 87.0078}, {"date": "1997-08-06", "value": 85.5075}, {"date": "1997-08-07", "value": 85.6395}, {"date": "1997-08-08", "value": 85.6563}, {"date": "1997-08-11", "value": 83.6611}, {"date": "1997-08-12", "value": 84.235}, {"date": "1997-08-13", "value": 86.0047}, {"date": "1997-08-14", "value": 86.3626}, {"date": "1997-08-15", "value": 86.5752}, {"date": "1997-08-18", "value": 87.1178}, {"date": "1997-08-19", "value": 88.856}, {"date": "1997-08-20", "value": 89.6064}, {"date": "1997-08-21", "value": 89.5143}, {"date": "1997-08-22", "value": 88.4272}, {"date": "1997-08-25", "value": 89.3551}, {"date": "1997-08-26", "value": 88.3538}, {"date": "1997-08-27", "value": 88.2309}, {"date": "1997-08-28", "value": 87.2409}, {"date": "1997-08-29", "value": 86.5232}, {"date": "1997-09-02", "value": 87.1333}, {"date": "1997-09-03", "value": 86.5966}, {"date": "1997-09-04", "value": 86.4914}, {"date": "1997-09-05", "value": 87.375}, {"date": "1997-09-08", "value": 85.3002}, {"date": "1997-09-09", "value": 85.6914}, {"date": "1997-09-10", "value": 84.9701}, {"date": "1997-09-11", "value": 86.475}, {"date": "1997-09-12", "value": 84.729}, {"date": "1997-09-15", "value": 83.9671}, {"date": "1997-09-16", "value": 84.4411}, {"date": "1997-09-17", "value": 84.2085}, {"date": "1997-09-18", "value": 83.2126}, {"date": "1997-09-19", "value": 83.9624}, {"date": "1997-09-22", "value": 85.8098}, {"date": "1997-09-23", "value": 87.002}, {"date": "1997-09-24", "value": 85.1368}, {"date": "1997-09-25", "value": 85.2149}, {"date": "1997-09-26", "value": 83.5251}, {"date": "1997-09-29", "value": 84.4901}, {"date": "1997-09-30", "value": 84.0064}, {"date": "1997-10-01", "value": 81.5664}, {"date": "1997-10-02", "value": 82.0412}, {"date": "1997-10-03", "value": 81.8148}, {"date": "1997-10-06", "value": 79.9565}, {"date": "1997-10-07", "value": 80.5322}, {"date": "1997-10-08", "value": 82.8572}, {"date": "1997-10-09", "value": 83.0762}, {"date": "1997-10-10", "value": 84.0642}, {"date": "1997-10-13", "value": 83.982}, {"date": "1997-10-14", "value": 81.4023}, {"date": "1997-10-15", "value": 80.8123}, {"date": "1997-10-16", "value": 78.3302}, {"date": "1997-10-17", "value": 76.6427}, {"date": "1997-10-20", "value": 75.9733}, {"date": "1997-10-21", "value": 75.7973}, {"date": "1997-10-22", "value": 75.1353}, {"date": "1997-10-23", "value": 73.0132}, {"date": "1997-10-24", "value": 69.853}, {"date": "1997-10-27", "value": 67.687}, {"date": "1997-10-28", "value": 70.9384}, {"date": "1997-10-29", "value": 70.8441}, {"date": "1997-10-30", "value": 67.5257}, {"date": "1997-10-31", "value": 68.8326}, {"date": "1997-11-03", "value": 70.8611}, {"date": "1997-11-04", "value": 71.7191}, {"date": "1997-11-05", "value": 72.107}, {"date": "1997-11-06", "value": 69.5547}, {"date": "1997-11-07", "value": 69.2054}, {"date": "1997-11-10", "value": 67.2838}, {"date": "1997-11-11", "value": 66.42}, {"date": "1997-11-12", "value": 64.0004}, {"date": "1997-11-13", "value": 65.238}, {"date": "1997-11-14", "value": 65.9627}, {"date": "1997-11-17", "value": 67.5451}, {"date": "1997-11-18", "value": 66.2665}, {"date": "1997-11-19", "value": 65.4383}, {"date": "1997-11-20", "value": 67.7502}, {"date": "1997-11-21", "value": 66.679}, {"date": "1997-11-24", "value": 64.4901}, {"date": "1997-11-25", "value": 64.6255}, {"date": "1997-11-26", "value": 63.4955}, {"date": "1997-11-28", "value": 63.44}, {"date": "1997-12-01", "value": 65.285}, {"date": "1997-12-02", "value": 61.3658}, {"date": "1997-12-03", "value": 61.5565}, {"date": "1997-12-04", "value": 60.841}, {"date": "1997-12-05", "value": 61.7005}, {"date": "1997-12-08", "value": 62.7347}, {"date": "1997-12-09", "value": 60.8193}, {"date": "1997-12-10", "value": 59.5707}, {"date": "1997-12-11", "value": 56.6649}, {"date": "1997-12-12", "value": 54.2842}, {"date": "1997-12-15", "value": 54.8339}, {"date": "1997-12-16", "value": 55.1739}, {"date": "1997-12-17", "value": 54.9603}, {"date": "1997-12-18", "value": 55.2939}, {"date": "1997-12-19", "value": 58.7906}, {"date": "1997-12-22", "value": 58.9875}, {"date": "1997-12-23", "value": 57.4678}, {"date": "1997-12-24", "value": 57.5083}, {"date": "1997-12-26", "value": 57.6383}, {"date": "1997-12-29", "value": 56.6872}, {"date": "1997-12-30", "value": 56.186}, {"date": "1997-12-31", "value": 56.6505}, {"date": "1998-01-02", "value": 58.822}, {"date": "1998-01-05", "value": 59.5646}, {"date": "1998-01-06", "value": 58.5036}, {"date": "1998-01-07", "value": 56.6821}, {"date": "1998-01-08", "value": 57.4939}, {"date": "1998-01-09", "value": 55.95}, {"date": "1998-01-12", "value": 55.6258}, {"date": "1998-01-13", "value": 58.4784}, {"date": "1998-01-14", "value": 57.6766}, {"date": "1998-01-15", "value": 58.0109}, {"date": "1998-01-16", "value": 56.5641}, {"date": "1998-01-20", "value": 58.156}, {"date": "1998-01-21", "value": 59.0353}, {"date": "1998-01-22", "value": 58.6905}, {"date": "1998-01-23", "value": 59.1248}, {"date": "1998-01-26", "value": 58.4645}, {"date": "1998-01-27", "value": 58.9958}, {"date": "1998-01-28", "value": 61.5515}, {"date": "1998-01-29", "value": 60.8848}, {"date": "1998-01-30", "value": 61.5064}, {"date": "1998-02-02", "value": 61.8652}, {"date": "1998-02-03", "value": 64.0298}, {"date": "1998-02-04", "value": 64.0803}, {"date": "1998-02-05", "value": 62.0704}, {"date": "1998-02-06", "value": 62.1623}, {"date": "1998-02-09", "value": 61.4961}, {"date": "1998-02-10", "value": 62.7987}, {"date": "1998-02-11", "value": 62.3567}, {"date": "1998-02-12", "value": 62.7572}, {"date": "1998-02-13", "value": 62.72}, {"date": "1998-02-17", "value": 61.6893}, {"date": "1998-02-18", "value": 62.6928}, {"date": "1998-02-19", "value": 64.2981}, {"date": "1998-02-20", "value": 63.3424}, {"date": "1998-02-23", "value": 64.3325}, {"date": "1998-02-24", "value": 62.8278}, {"date": "1998-02-25", "value": 65.1432}, {"date": "1998-02-26", "value": 65.5826}, {"date": "1998-02-27", "value": 62.8844}, {"date": "1998-03-02", "value": 60.633}, {"date": "1998-03-03", "value": 59.6959}, {"date": "1998-03-04", "value": 61.3736}, {"date": "1998-03-05", "value": 58.0098}, {"date": "1998-03-06", "value": 57.8836}, {"date": "1998-03-09", "value": 55.9302}, {"date": "1998-03-10", "value": 56.5417}, {"date": "1998-03-11", "value": 57.0585}, {"date": "1998-03-12", "value": 57.5291}, {"date": "1998-03-13", "value": 57.5664}, {"date": "1998-03-16", "value": 57.7266}, {"date": "1998-03-17", "value": 56.5938}, {"date": "1998-03-18", "value": 56.1046}, {"date": "1998-03-19", "value": 56.2166}, {"date": "1998-03-20", "value": 54.1176}, {"date": "1998-03-23", "value": 54.614}, {"date": "1998-03-24", "value": 54.1981}, {"date": "1998-03-25", "value": 55.7121}, {"date": "1998-03-26", "value": 56.3455}, {"date": "1998-03-27", "value": 56.6288}, {"date": "1998-03-30", "value": 55.9896}, {"date": "1998-03-31", "value": 56.5374}, {"date": "1998-04-01", "value": 58.3911}, {"date": "1998-04-02", "value": 57.5921}, {"date": "1998-04-03", "value": 56.7498}, {"date": "1998-04-06", "value": 56.2119}, {"date": "1998-04-07", "value": 54.4213}, {"date": "1998-04-08", "value": 54.8854}, {"date": "1998-04-09", "value": 54.1316}, {"date": "1998-04-13", "value": 54.1738}, {"date": "1998-04-14", "value": 55.383}, {"date": "1998-04-15", "value": 57.3778}, {"date": "1998-04-16", "value": 56.9178}, {"date": "1998-04-17", "value": 55.9404}, {"date": "1998-04-20", "value": 57.684}, {"date": "1998-04-21", "value": 58.1461}, {"date": "1998-04-22", "value": 59.8737}, {"date": "1998-04-23", "value": 59.0827}, {"date": "1998-04-24", "value": 60.4569}, {"date": "1998-04-27", "value": 59.7368}, {"date": "1998-04-28", "value": 60.0847}, {"date": "1998-04-29", "value": 59.6694}, {"date": "1998-04-30", "value": 59.2529}, {"date": "1998-05-01", "value": 58.9724}, {"date": "1998-05-04", "value": 58.9162}, {"date": "1998-05-05", "value": 59.4858}, {"date": "1998-05-06", "value": 59.0508}, {"date": "1998-05-07", "value": 58.8676}, {"date": "1998-05-08", "value": 59.4893}, {"date": "1998-05-11", "value": 58.369}, {"date": "1998-05-12", "value": 58.5317}, {"date": "1998-05-13", "value": 58.2237}, {"date": "1998-05-14", "value": 57.3267}, {"date": "1998-05-15", "value": 55.075}, {"date": "1998-05-18", "value": 55.3162}, {"date": "1998-05-19", "value": 55.2633}, {"date": "1998-05-20", "value": 52.8439}, {"date": "1998-05-21", "value": 51.47}, {"date": "1998-05-22", "value": 50.9981}, {"date": "1998-05-26", "value": 51.0784}, {"date": "1998-05-27", "value": 50.9119}, {"date": "1998-05-28", "value": 50.87}, {"date": "1998-05-29", "value": 49.5719}, {"date": "1998-06-01", "value": 47.8971}, {"date": "1998-06-02", "value": 48.0776}, {"date": "1998-06-03", "value": 47.0249}, {"date": "1998-06-04", "value": 47.9611}, {"date": "1998-06-05", "value": 47.6306}, {"date": "1998-06-08", "value": 47.669}, {"date": "1998-06-09", "value": 48.6233}, {"date": "1998-06-10", "value": 45.528}, {"date": "1998-06-11", "value": 45.3779}, {"date": "1998-06-12", "value": 44.7159}, {"date": "1998-06-15", "value": 45.0411}, {"date": "1998-06-16", "value": 46.7189}, {"date": "1998-06-17", "value": 44.1991}, {"date": "1998-06-18", "value": 45.0603}, {"date": "1998-06-19", "value": 44.7334}, {"date": "1998-06-22", "value": 46.5529}, {"date": "1998-06-23", "value": 47.1562}, {"date": "1998-06-24", "value": 47.6762}, {"date": "1998-06-25", "value": 46.7474}, {"date": "1998-06-26", "value": 46.1972}, {"date": "1998-06-29", "value": 45.8158}, {"date": "1998-06-30", "value": 45.2309}, {"date": "1998-07-01", "value": 45.8901}, {"date": "1998-07-02", "value": 44.6763}, {"date": "1998-07-06", "value": 44.1091}, {"date": "1998-07-07", "value": 46.0307}, {"date": "1998-07-08", "value": 46.3069}, {"date": "1998-07-09", "value": 45.9262}, {"date": "1998-07-10", "value": 45.8222}, {"date": "1998-07-13", "value": 46.1465}, {"date": "1998-07-14", "value": 45.1844}, {"date": "1998-07-15", "value": 48.5}, {"date": "1998-07-16", "value": 48.4605}, {"date": "1998-07-17", "value": 46.8236}, {"date": "1998-07-20", "value": 45.5153}, {"date": "1998-07-21", "value": 46.7207}, {"date": "1998-07-22", "value": 45.3714}, {"date": "1998-07-23", "value": 45.8109}, {"date": "1998-07-24", "value": 45.5182}, {"date": "1998-07-27", "value": 45.7707}, {"date": "1998-07-28", "value": 46.8775}, {"date": "1998-07-29", "value": 46.2397}, {"date": "1998-07-30", "value": 47.07}, {"date": "1998-07-31", "value": 47.4789}, {"date": "1998-08-03", "value": 47.9277}, {"date": "1998-08-04", "value": 48.2006}, {"date": "1998-08-05", "value": 48.5072}, {"date": "1998-08-06", "value": 50.3479}, {"date": "1998-08-07", "value": 51.6317}, {"date": "1998-08-10", "value": 50.586}, {"date": "1998-08-11", "value": 49.5249}, {"date": "1998-08-12", "value": 49.8044}, {"date": "1998-08-13", "value": 49.2129}, {"date": "1998-08-14", "value": 49.5797}, {"date": "1998-08-17", "value": 50.621}, {"date": "1998-08-18", "value": 50.9007}, {"date": "1998-08-19", "value": 48.772}, {"date": "1998-08-20", "value": 46.8932}, {"date": "1998-08-21", "value": 46.5224}, {"date": "1998-08-24", "value": 46.2658}, {"date": "1998-08-25", "value": 45.9327}, {"date": "1998-08-26", "value": 44.918}, {"date": "1998-08-27", "value": 43.5084}, {"date": "1998-08-28", "value": 42.8324}, {"date": "1998-08-31", "value": 42.1463}, {"date": "1998-09-01", "value": 42.7632}, {"date": "1998-09-02", "value": 42.9517}, {"date": "1998-09-03", "value": 42.2682}, {"date": "1998-09-04", "value": 42.5758}, {"date": "1998-09-08", "value": 43.5164}, {"date": "1998-09-09", "value": 43.4874}, {"date": "1998-09-10", "value": 43.1493}, {"date": "1998-09-11", "value": 43.7136}, {"date": "1998-09-14", "value": 43.3512}, {"date": "1998-09-15", "value": 42.3933}, {"date": "1998-09-16", "value": 42.7037}, {"date": "1998-09-17", "value": 43.4422}, {"date": "1998-09-18", "value": 43.38}, {"date": "1998-09-21", "value": 44.5618}, {"date": "1998-09-22", "value": 43.6508}, {"date": "1998-09-23", "value": 44.0504}, {"date": "1998-09-24", "value": 44.1493}, {"date": "1998-09-25", "value": 45.3595}, {"date": "1998-09-28", "value": 44.4729}, {"date": "1998-09-29", "value": 43.9836}, {"date": "1998-09-30", "value": 43.6283}, {"date": "1998-10-01", "value": 43.225}, {"date": "1998-10-02", "value": 42.3596}, {"date": "1998-10-05", "value": 41.0829}, {"date": "1998-10-06", "value": 41.9987}, {"date": "1998-10-07", "value": 41.1604}, {"date": "1998-10-08", "value": 41.2751}, {"date": "1998-10-09", "value": 42.5371}, {"date": "1998-10-12", "value": 44.8257}, {"date": "1998-10-13", "value": 43.6628}, {"date": "1998-10-14", "value": 45.3776}, {"date": "1998-10-15", "value": 45.3883}, {"date": "1998-10-16", "value": 45.5951}, {"date": "1998-10-19", "value": 46.2756}, {"date": "1998-10-20", "value": 45.9812}, {"date": "1998-10-21", "value": 47.1824}, {"date": "1998-10-22", "value": 47.8177}, {"date": "1998-10-23", "value": 48.6731}, {"date": "1998-10-26", "value": 49.0633}, {"date": "1998-10-27", "value": 48.6111}, {"date": "1998-10-28", "value": 49.7186}, {"date": "1998-10-29", "value": 50.3696}, {"date": "1998-10-30", "value": 49.8463}, {"date": "1998-11-02", "value": 49.5255}, {"date": "1998-11-03", "value": 48.1432}, {"date": "1998-11-04", "value": 50.311}, {"date": "1998-11-05", "value": 49.5049}, {"date": "1998-11-06", "value": 50.4304}, {"date": "1998-11-09", "value": 50.885}, {"date": "1998-11-10", "value": 51.0095}, {"date": "1998-11-11", "value": 53.8111}, {"date": "1998-11-12", "value": 54.6092}, {"date": "1998-11-13", "value": 54.0232}, {"date": "1998-11-16", "value": 53.8858}, {"date": "1998-11-17", "value": 54.2079}, {"date": "1998-11-18", "value": 55.112}, {"date": "1998-11-19", "value": 55.7387}, {"date": "1998-11-20", "value": 55.4908}, {"date": "1998-11-23", "value": 55.8228}, {"date": "1998-11-24", "value": 55.3849}, {"date": "1998-11-25", "value": 55.6029}, {"date": "1998-11-27", "value": 56.0604}, {"date": "1998-11-30", "value": 54.8648}, {"date": "1998-12-01", "value": 55.718}, {"date": "1998-12-02", "value": 58.1809}, {"date": "1998-12-03", "value": 60.3245}, {"date": "1998-12-04", "value": 61.0778}, {"date": "1998-12-07", "value": 61.252}, {"date": "1998-12-08", "value": 62.2772}, {"date": "1998-12-09", "value": 61.0803}, {"date": "1998-12-10", "value": 59.3642}, {"date": "1998-12-11", "value": 59.2962}, {"date": "1998-12-14", "value": 58.2979}, {"date": "1998-12-15", "value": 59.1566}, {"date": "1998-12-16", "value": 58.2718}, {"date": "1998-12-17", "value": 60.0844}, {"date": "1998-12-18", "value": 61.3034}, {"date": "1998-12-21", "value": 61.4333}, {"date": "1998-12-22", "value": 59.6469}, {"date": "1998-12-23", "value": 59.3228}, {"date": "1998-12-24", "value": 59.4037}, {"date": "1998-12-28", "value": 58.626}, {"date": "1998-12-29", "value": 56.9953}, {"date": "1998-12-30", "value": 58.5685}, {"date": "1998-12-31", "value": 59.4711}, {"date": "1999-01-04", "value": 60.1833}, {"date": "1999-01-05", "value": 63.0759}, {"date": "1999-01-06", "value": 63.8282}, {"date": "1999-01-07", "value": 64.4458}, {"date": "1999-01-08", "value": 64.0162}, {"date": "1999-01-11", "value": 66.4559}, {"date": "1999-01-12", "value": 65.3505}, {"date": "1999-01-13", "value": 68.1444}, {"date": "1999-01-14", "value": 67.4257}, {"date": "1999-01-15", "value": 67.6404}, {"date": "1999-01-19", "value": 66.8899}, {"date": "1999-01-20", "value": 69.1659}, {"date": "1999-01-21", "value": 67.1718}, {"date": "1999-01-22", "value": 66.8499}, {"date": "1999-01-25", "value": 65.9291}, {"date": "1999-01-26", "value": 67.8113}, {"date": "1999-01-27", "value": 66.0559}, {"date": "1999-01-28", "value": 66.9877}, {"date": "1999-01-29", "value": 68.5184}, {"date": "1999-02-01", "value": 67.4139}, {"date": "1999-02-02", "value": 66.5042}, {"date": "1999-02-03", "value": 68.6178}, {"date": "1999-02-04", "value": 66.3627}, {"date": "1999-02-05", "value": 64.9556}, {"date": "1999-02-08", "value": 67.1027}, {"date": "1999-02-09", "value": 64.1376}, {"date": "1999-02-10", "value": 64.2931}, {"date": "1999-02-11", "value": 66.826}, {"date": "1999-02-12", "value": 66.439}, {"date": "1999-02-16", "value": 66.2141}, {"date": "1999-02-17", "value": 64.9548}, {"date": "1999-02-18", "value": 64.6336}, {"date": "1999-02-19", "value": 65.6267}, {"date": "1999-02-22", "value": 67.3397}, {"date": "1999-02-23", "value": 67.0705}, {"date": "1999-02-24", "value": 67.9831}, {"date": "1999-02-25", "value": 65.0897}, {"date": "1999-02-26", "value": 59.9944}, {"date": "1999-03-01", "value": 60.7225}, {"date": "1999-03-02", "value": 59.075}, {"date": "1999-03-03", "value": 60.0278}, {"date": "1999-03-04", "value": 59.4623}, {"date": "1999-03-05", "value": 61.7332}, {"date": "1999-03-08", "value": 63.0315}, {"date": "1999-03-09", "value": 60.6405}, {"date": "1999-03-10", "value": 61.7909}, {"date": "1999-03-11", "value": 60.0545}, {"date": "1999-03-12", "value": 58.8989}, {"date": "1999-03-15", "value": 58.2562}, {"date": "1999-03-16", "value": 60.8906}, {"date": "1999-03-17", "value": 61.5591}, {"date": "1999-03-18", "value": 61.2522}, {"date": "1999-03-19", "value": 60.184}, {"date": "1999-03-22", "value": 59.4613}, {"date": "1999-03-23", "value": 58.4675}, {"date": "1999-03-24", "value": 59.1472}, {"date": "1999-03-25", "value": 59.738}, {"date": "1999-03-26", "value": 59.1133}, {"date": "1999-03-29", "value": 59.9326}, {"date": "1999-03-30", "value": 59.3369}, {"date": "1999-03-31", "value": 60.0991}, {"date": "1999-04-01", "value": 62.4396}, {"date": "1999-04-05", "value": 63.7882}, {"date": "1999-04-06", "value": 65.3203}, {"date": "1999-04-07", "value": 63.9464}, {"date": "1999-04-08", "value": 63.6579}, {"date": "1999-04-09", "value": 63.4207}, {"date": "1999-04-12", "value": 59.5025}, {"date": "1999-04-13", "value": 58.6698}, {"date": "1999-04-14", "value": 60.3915}, {"date": "1999-04-15", "value": 63.3137}, {"date": "1999-04-16", "value": 62.5035}, {"date": "1999-04-19", "value": 60.7745}, {"date": "1999-04-20", "value": 60.8525}, {"date": "1999-04-21", "value": 63.475}, {"date": "1999-04-22", "value": 61.868}, {"date": "1999-04-23", "value": 60.7646}, {"date": "1999-04-26", "value": 60.3091}, {"date": "1999-04-27", "value": 59.0357}, {"date": "1999-04-28", "value": 58.4155}, {"date": "1999-04-29", "value": 57.8053}, {"date": "1999-04-30", "value": 57.8302}, {"date": "1999-05-03", "value": 58.6017}, {"date": "1999-05-04", "value": 58.8783}, {"date": "1999-05-05", "value": 61.2305}, {"date": "1999-05-06", "value": 59.5246}, {"date": "1999-05-07", "value": 59.9954}, {"date": "1999-05-10", "value": 60.3817}, {"date": "1999-05-11", "value": 60.8125}, {"date": "1999-05-12", "value": 63.1136}, {"date": "1999-05-13", "value": 61.9577}, {"date": "1999-05-14", "value": 61.9059}, {"date": "1999-05-17", "value": 63.1533}, {"date": "1999-05-18", "value": 64.5972}, {"date": "1999-05-19", "value": 66.5997}, {"date": "1999-05-20", "value": 64.749}, {"date": "1999-05-21", "value": 64.0198}, {"date": "1999-05-24", "value": 63.0448}, {"date": "1999-05-25", "value": 60.6055}, {"date": "1999-05-26", "value": 60.6864}, {"date": "1999-05-27", "value": 63.1159}, {"date": "1999-05-28", "value": 62.1719}, {"date": "1999-06-01", "value": 60.5098}, {"date": "1999-06-02", "value": 63.7631}, {"date": "1999-06-03", "value": 62.1086}, {"date": "1999-06-04", "value": 64.2302}, {"date": "1999-06-07", "value": 64.5626}, {"date": "1999-06-08", "value": 65.2768}, {"date": "1999-06-09", "value": 68.1121}, {"date": "1999-06-10", "value": 69.9481}, {"date": "1999-06-11", "value": 70.4299}, {"date": "1999-06-14", "value": 70.7586}, {"date": "1999-06-15", "value": 72.2982}, {"date": "1999-06-16", "value": 72.6485}, {"date": "1999-06-17", "value": 72.1698}, {"date": "1999-06-18", "value": 70.9739}, {"date": "1999-06-21", "value": 73.7445}, {"date": "1999-06-22", "value": 72.8867}, {"date": "1999-06-23", "value": 74.3352}, {"date": "1999-06-24", "value": 72.053}, {"date": "1999-06-25", "value": 71.7456}, {"date": "1999-06-28", "value": 71.9892}, {"date": "1999-06-29", "value": 73.1462}, {"date": "1999-06-30", "value": 73.5955}, {"date": "1999-07-01", "value": 74.2874}, {"date": "1999-07-02", "value": 73.879}, {"date": "1999-07-06", "value": 74.4979}, {"date": "1999-07-07", "value": 73.4122}, {"date": "1999-07-08", "value": 76.2575}, {"date": "1999-07-09", "value": 75.6705}, {"date": "1999-07-12", "value": 75.9533}, {"date": "1999-07-13", "value": 75.4333}, {"date": "1999-07-14", "value": 78.3122}, {"date": "1999-07-15", "value": 78.2208}, {"date": "1999-07-16", "value": 77.9113}, {"date": "1999-07-19", "value": 75.5705}, {"date": "1999-07-20", "value": 73.7699}, {"date": "1999-07-21", "value": 74.9945}, {"date": "1999-07-22", "value": 72.8721}, {"date": "1999-07-23", "value": 74.2694}, {"date": "1999-07-26", "value": 72.704}, {"date": "1999-07-27", "value": 75.8798}, {"date": "1999-07-28", "value": 77.8462}, {"date": "1999-07-29", "value": 76.6067}, {"date": "1999-07-30", "value": 77.5253}, {"date": "1999-08-02", "value": 76.9706}, {"date": "1999-08-03", "value": 77.5869}, {"date": "1999-08-04", "value": 77.6486}, {"date": "1999-08-05", "value": 77.4439}, {"date": "1999-08-06", "value": 79.607}, {"date": "1999-08-09", "value": 81.1889}, {"date": "1999-08-10", "value": 81.2134}, {"date": "1999-08-11", "value": 83.5611}, {"date": "1999-08-12", "value": 81.3753}, {"date": "1999-08-13", "value": 81.6199}, {"date": "1999-08-16", "value": 80.8926}, {"date": "1999-08-17", "value": 79.4426}, {"date": "1999-08-18", "value": 77.4563}, {"date": "1999-08-19", "value": 77.5846}, {"date": "1999-08-20", "value": 78.0869}, {"date": "1999-08-23", "value": 79.155}, {"date": "1999-08-24", "value": 81.0777}, {"date": "1999-08-25", "value": 79.5667}, {"date": "1999-08-26", "value": 79.6867}, {"date": "1999-08-27", "value": 81.0481}, {"date": "1999-08-30", "value": 81.918}, {"date": "1999-08-31", "value": 82.4343}, {"date": "1999-09-01", "value": 83.0468}, {"date": "1999-09-02", "value": 84.2838}, {"date": "1999-09-03", "value": 86.1801}, {"date": "1999-09-07", "value": 87.0506}, {"date": "1999-09-08", "value": 85.9375}, {"date": "1999-09-09", "value": 86.4769}, {"date": "1999-09-10", "value": 87.1332}, {"date": "1999-09-13", "value": 84.7265}, {"date": "1999-09-14", "value": 89.5843}, {"date": "1999-09-15", "value": 86.7027}, {"date": "1999-09-16", "value": 87.2942}, {"date": "1999-09-17", "value": 88.2632}, {"date": "1999-09-20", "value": 87.4826}, {"date": "1999-09-21", "value": 86.6257}, {"date": "1999-09-22", "value": 87.8569}, {"date": "1999-09-23", "value": 84.9671}, {"date": "1999-09-24", "value": 84.3043}, {"date": "1999-09-27", "value": 84.9621}, {"date": "1999-09-28", "value": 85.4196}, {"date": "1999-09-29", "value": 85.0927}, {"date": "1999-09-30", "value": 81.1356}, {"date": "1999-10-01", "value": 82.6516}, {"date": "1999-10-04", "value": 84.9845}, {"date": "1999-10-05", "value": 87.9254}, {"date": "1999-10-06", "value": 86.9769}, {"date": "1999-10-07", "value": 83.8458}, {"date": "1999-10-08", "value": 80.684}, {"date": "1999-10-11", "value": 82.5487}, {"date": "1999-10-12", "value": 83.0558}, {"date": "1999-10-13", "value": 82.6702}, {"date": "1999-10-14", "value": 84.1111}, {"date": "1999-10-15", "value": 85.6779}, {"date": "1999-10-18", "value": 83.0029}, {"date": "1999-10-19", "value": 79.8683}, {"date": "1999-10-20", "value": 80.0607}, {"date": "1999-10-21", "value": 82.1417}, {"date": "1999-10-22", "value": 82.308}, {"date": "1999-10-25", "value": 81.6119}, {"date": "1999-10-26", "value": 81.9154}, {"date": "1999-10-27", "value": 79.3763}, {"date": "1999-10-28", "value": 81.1918}, {"date": "1999-10-29", "value": 85.0442}, {"date": "1999-11-01", "value": 85.5498}, {"date": "1999-11-02", "value": 88.4378}, {"date": "1999-11-03", "value": 91.9936}, {"date": "1999-11-04", "value": 92.4086}, {"date": "1999-11-05", "value": 94.5415}, {"date": "1999-11-08", "value": 93.9412}, {"date": "1999-11-09", "value": 94.571}, {"date": "1999-11-10", "value": 97.295}, {"date": "1999-11-11", "value": 99.6705}, {"date": "1999-11-12", "value": 98.0035}, {"date": "1999-11-15", "value": 95.6236}, {"date": "1999-11-16", "value": 94.5144}, {"date": "1999-11-17", "value": 93.2958}, {"date": "1999-11-18", "value": 95.0655}, {"date": "1999-11-19", "value": 95.9281}, {"date": "1999-11-22", "value": 93.8193}, {"date": "1999-11-23", "value": 92.6666}, {"date": "1999-11-24", "value": 93.5271}, {"date": "1999-11-26", "value": 93.8859}, {"date": "1999-11-29", "value": 92.9502}, {"date": "1999-11-30", "value": 91.4959}, {"date": "1999-12-01", "value": 92.6343}, {"date": "1999-12-02", "value": 96.0879}, {"date": "1999-12-03", "value": 95.6653}, {"date": "1999-12-06", "value": 99.8944}, {"date": "1999-12-07", "value": 98.7855}, {"date": "1999-12-08", "value": 98.0728}, {"date": "1999-12-09", "value": 95.0356}, {"date": "1999-12-10", "value": 93.0984}, {"date": "1999-12-13", "value": 92.9837}, {"date": "1999-12-14", "value": 87.3857}, {"date": "1999-12-15", "value": 89.3452}, {"date": "1999-12-16", "value": 92.6769}, {"date": "1999-12-17", "value": 93.8221}, {"date": "1999-12-20", "value": 98.1288}, {"date": "1999-12-21", "value": 101.6722}, {"date": "1999-12-22", "value": 101.6728}, {"date": "1999-12-23", "value": 99.5178}, {"date": "1999-12-27", "value": 100.7637}, {"date": "1999-12-28", "value": 100.0022}, {"date": "1999-12-29", "value": 99.9095}, {"date": "1999-12-30", "value": 99.0186}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 102.2028}, {"date": "2000-01-04", "value": 102.4212}, {"date": "2000-01-05", "value": 100.9182}, {"date": "2000-01-06", "value": 99.4542}, {"date": "2000-01-07", "value": 99.9298}, {"date": "2000-01-10", "value": 106.111}, {"date": "2000-01-11", "value": 103.9492}, {"date": "2000-01-12", "value": 107.9746}, {"date": "2000-01-13", "value": 107.7399}, {"date": "2000-01-14", "value": 115.2687}, {"date": "2000-01-18", "value": 115.1297}, {"date": "2000-01-19", "value": 115.3648}, {"date": "2000-01-20", "value": 117.2197}, {"date": "2000-01-21", "value": 116.3433}, {"date": "2000-01-24", "value": 117.4063}, {"date": "2000-01-25", "value": 120.6137}, {"date": "2000-01-26", "value": 116.314}, {"date": "2000-01-27", "value": 116.1012}, {"date": "2000-01-28", "value": 114.8355}, {"date": "2000-01-31", "value": 116.3542}, {"date": "2000-02-01", "value": 118.737}, {"date": "2000-02-02", "value": 122.2314}, {"date": "2000-02-03", "value": 127.3857}, {"date": "2000-02-04", "value": 127.082}, {"date": "2000-02-07", "value": 132.2119}, {"date": "2000-02-08", "value": 133.0821}, {"date": "2000-02-09", "value": 133.4652}, {"date": "2000-02-10", "value": 138.8068}, {"date": "2000-02-11", "value": 137.1352}, {"date": "2000-02-14", "value": 138.8849}, {"date": "2000-02-15", "value": 141.9278}, {"date": "2000-02-16", "value": 143.352}, {"date": "2000-02-17", "value": 147.0286}, {"date": "2000-02-18", "value": 144.9948}, {"date": "2000-02-22", "value": 152.6687}, {"date": "2000-02-23", "value": 154.4037}, {"date": "2000-02-24", "value": 163.8938}, {"date": "2000-02-25", "value": 161.4052}, {"date": "2000-02-28", "value": 164.9688}, {"date": "2000-02-29", "value": 178.6274}, {"date": "2000-03-01", "value": 177.2337}, {"date": "2000-03-02", "value": 171.4381}, {"date": "2000-03-03", "value": 179.258}, {"date": "2000-03-06", "value": 186.4276}, {"date": "2000-03-07", "value": 194.4005}, {"date": "2000-03-08", "value": 189.5332}, {"date": "2000-03-09", "value": 191.9495}, {"date": "2000-03-10", "value": 199.2163}, {"date": "2000-03-13", "value": 198.3573}, {"date": "2000-03-14", "value": 188.6949}, {"date": "2000-03-15", "value": 179.9536}, {"date": "2000-03-16", "value": 175.4559}, {"date": "2000-03-17", "value": 178.6819}, {"date": "2000-03-20", "value": 172.2887}, {"date": "2000-03-21", "value": 166.7424}, {"date": "2000-03-22", "value": 181.2905}, {"date": "2000-03-23", "value": 175.4619}, {"date": "2000-03-24", "value": 175.7744}, {"date": "2000-03-27", "value": 178.6472}, {"date": "2000-03-28", "value": 174.4325}, {"date": "2000-03-29", "value": 165.0277}, {"date": "2000-03-30", "value": 161.3573}, {"date": "2000-03-31", "value": 164.4656}, {"date": "2000-04-03", "value": 151.6001}, {"date": "2000-04-04", "value": 149.1236}, {"date": "2000-04-05", "value": 159.0969}, {"date": "2000-04-06", "value": 160.646}, {"date": "2000-04-07", "value": 168.2289}, {"date": "2000-04-10", "value": 161.8646}, {"date": "2000-04-11", "value": 157.2991}, {"date": "2000-04-12", "value": 147.4923}, {"date": "2000-04-13", "value": 146.1681}, {"date": "2000-04-14", "value": 137.1455}, {"date": "2000-04-17", "value": 150.2698}, {"date": "2000-04-18", "value": 152.2609}, {"date": "2000-04-19", "value": 147.9667}, {"date": "2000-04-20", "value": 148.8954}, {"date": "2000-04-24", "value": 144.9149}, {"date": "2000-04-25", "value": 152.7836}, {"date": "2000-04-26", "value": 151.4193}, {"date": "2000-04-27", "value": 161.5864}, {"date": "2000-04-28", "value": 168.219}, {"date": "2000-05-01", "value": 165.3308}, {"date": "2000-05-02", "value": 159.8652}, {"date": "2000-05-03", "value": 157.7273}, {"date": "2000-05-04", "value": 160.9097}, {"date": "2000-05-05", "value": 160.8638}, {"date": "2000-05-08", "value": 153.3094}, {"date": "2000-05-09", "value": 146.7924}, {"date": "2000-05-10", "value": 137.0485}, {"date": "2000-05-11", "value": 143.0573}, {"date": "2000-05-12", "value": 144.137}, {"date": "2000-05-15", "value": 144.9008}, {"date": "2000-05-16", "value": 148.8825}, {"date": "2000-05-17", "value": 148.0289}, {"date": "2000-05-18", "value": 145.4469}, {"date": "2000-05-19", "value": 140.8418}, {"date": "2000-05-22", "value": 140.3392}, {"date": "2000-05-23", "value": 132.0154}, {"date": "2000-05-24", "value": 136.4147}, {"date": "2000-05-25", "value": 136.1084}, {"date": "2000-05-26", "value": 137.6578}, {"date": "2000-05-30", "value": 148.1119}, {"date": "2000-05-31", "value": 146.563}, {"date": "2000-06-01", "value": 153.6182}, {"date": "2000-06-02", "value": 163.4312}, {"date": "2000-06-05", "value": 163.8227}, {"date": "2000-06-06", "value": 159.0895}, {"date": "2000-06-07", "value": 160.0964}, {"date": "2000-06-08", "value": 163.019}, {"date": "2000-06-09", "value": 167.2947}, {"date": "2000-06-12", "value": 160.6894}, {"date": "2000-06-13", "value": 166.1141}, {"date": "2000-06-14", "value": 158.8435}, {"date": "2000-06-15", "value": 159.7076}, {"date": "2000-06-16", "value": 164.9381}, {"date": "2000-06-19", "value": 173.2921}, {"date": "2000-06-20", "value": 178.693}, {"date": "2000-06-21", "value": 178.952}, {"date": "2000-06-22", "value": 173.8008}, {"date": "2000-06-23", "value": 176.0997}, {"date": "2000-06-26", "value": 174.3244}, {"date": "2000-06-27", "value": 168.6254}, {"date": "2000-06-28", "value": 167.7146}, {"date": "2000-06-29", "value": 163.1079}, {"date": "2000-06-30", "value": 163.5087}, {"date": "2000-07-03", "value": 167.5765}, {"date": "2000-07-05", "value": 154.4015}, {"date": "2000-07-06", "value": 160.2085}, {"date": "2000-07-07", "value": 163.6267}, {"date": "2000-07-10", "value": 162.9144}, {"date": "2000-07-11", "value": 158.0049}, {"date": "2000-07-12", "value": 161.8595}, {"date": "2000-07-13", "value": 165.7571}, {"date": "2000-07-14", "value": 171.1273}, {"date": "2000-07-17", "value": 174.8347}, {"date": "2000-07-18", "value": 168.6062}, {"date": "2000-07-19", "value": 163.2888}, {"date": "2000-07-20", "value": 159.8122}, {"date": "2000-07-21", "value": 152.5082}, {"date": "2000-07-24", "value": 153.1355}, {"date": "2000-07-25", "value": 156.1788}, {"date": "2000-07-26", "value": 148.4874}, {"date": "2000-07-27", "value": 136.6472}, {"date": "2000-07-28", "value": 140.5927}, {"date": "2000-07-31", "value": 144.8473}, {"date": "2000-08-01", "value": 138.6021}, {"date": "2000-08-02", "value": 138.3152}, {"date": "2000-08-03", "value": 136.4697}, {"date": "2000-08-04", "value": 131.2867}, {"date": "2000-08-07", "value": 134.482}, {"date": "2000-08-08", "value": 133.7133}, {"date": "2000-08-09", "value": 136.4534}, {"date": "2000-08-10", "value": 134.6166}, {"date": "2000-08-11", "value": 135.1215}, {"date": "2000-08-14", "value": 143.6104}, {"date": "2000-08-15", "value": 148.9833}, {"date": "2000-08-16", "value": 151.2546}, {"date": "2000-08-17", "value": 154.868}, {"date": "2000-08-18", "value": 158.6414}, {"date": "2000-08-21", "value": 154.5813}, {"date": "2000-08-22", "value": 156.4836}, {"date": "2000-08-23", "value": 160.2117}, {"date": "2000-08-24", "value": 160.8539}, {"date": "2000-08-25", "value": 158.3214}, {"date": "2000-08-28", "value": 156.2452}, {"date": "2000-08-29", "value": 156.3713}, {"date": "2000-08-30", "value": 155.2027}, {"date": "2000-08-31", "value": 158.4229}, {"date": "2000-09-01", "value": 156.6742}, {"date": "2000-09-05", "value": 155.2165}, {"date": "2000-09-06", "value": 147.8055}, {"date": "2000-09-07", "value": 151.9062}, {"date": "2000-09-08", "value": 145.1106}, {"date": "2000-09-11", "value": 144.2637}, {"date": "2000-09-12", "value": 139.1572}, {"date": "2000-09-13", "value": 141.4154}, {"date": "2000-09-14", "value": 141.5039}, {"date": "2000-09-15", "value": 138.6507}, {"date": "2000-09-18", "value": 137.3256}, {"date": "2000-09-19", "value": 146.9077}, {"date": "2000-09-20", "value": 148.1135}, {"date": "2000-09-21", "value": 141.6812}, {"date": "2000-09-22", "value": 133.3679}, {"date": "2000-09-25", "value": 127.575}, {"date": "2000-09-26", "value": 127.2165}, {"date": "2000-09-27", "value": 126.4034}, {"date": "2000-09-28", "value": 128.9189}, {"date": "2000-09-29", "value": 123.6203}, {"date": "2000-10-02", "value": 121.002}, {"date": "2000-10-03", "value": 118.8456}, {"date": "2000-10-04", "value": 125.479}, {"date": "2000-10-05", "value": 120.8569}, {"date": "2000-10-06", "value": 118.3113}, {"date": "2000-10-09", "value": 116.9016}, {"date": "2000-10-10", "value": 106.2219}, {"date": "2000-10-11", "value": 107.9678}, {"date": "2000-10-12", "value": 108.0658}, {"date": "2000-10-13", "value": 115.0767}, {"date": "2000-10-16", "value": 108.3912}, {"date": "2000-10-17", "value": 100.1131}, {"date": "2000-10-18", "value": 100.5751}, {"date": "2000-10-19", "value": 113.9308}, {"date": "2000-10-20", "value": 112.3893}, {"date": "2000-10-23", "value": 116.1246}, {"date": "2000-10-24", "value": 106.8476}, {"date": "2000-10-25", "value": 101.615}, {"date": "2000-10-26", "value": 107.8971}, {"date": "2000-10-27", "value": 103.634}, {"date": "2000-10-30", "value": 104.8187}, {"date": "2000-10-31", "value": 108.2249}, {"date": "2000-11-01", "value": 104.7638}, {"date": "2000-11-02", "value": 106.9775}, {"date": "2000-11-03", "value": 108.2521}, {"date": "2000-11-06", "value": 108.588}, {"date": "2000-11-07", "value": 104.2148}, {"date": "2000-11-08", "value": 98.3721}, {"date": "2000-11-09", "value": 99.588}, {"date": "2000-11-10", "value": 95.2923}, {"date": "2000-11-13", "value": 100.5008}, {"date": "2000-11-14", "value": 103.8039}, {"date": "2000-11-15", "value": 107.2816}, {"date": "2000-11-16", "value": 102.5783}, {"date": "2000-11-17", "value": 102.3894}, {"date": "2000-11-20", "value": 102.8211}, {"date": "2000-11-21", "value": 97.6087}, {"date": "2000-11-22", "value": 97.803}, {"date": "2000-11-24", "value": 104.8563}, {"date": "2000-11-27", "value": 97.094}, {"date": "2000-11-28", "value": 90.0756}, {"date": "2000-11-29", "value": 89.5685}, {"date": "2000-11-30", "value": 85.1597}, {"date": "2000-12-01", "value": 85.3573}, {"date": "2000-12-04", "value": 86.7957}, {"date": "2000-12-05", "value": 92.0181}, {"date": "2000-12-06", "value": 89.5096}, {"date": "2000-12-07", "value": 88.389}, {"date": "2000-12-08", "value": 97.1724}, {"date": "2000-12-11", "value": 103.1596}, {"date": "2000-12-12", "value": 97.3655}, {"date": "2000-12-13", "value": 91.8047}, {"date": "2000-12-14", "value": 92.1543}, {"date": "2000-12-15", "value": 91.9829}, {"date": "2000-12-18", "value": 91.778}, {"date": "2000-12-19", "value": 92.1472}, {"date": "2000-12-20", "value": 88.9661}, {"date": "2000-12-21", "value": 87.5774}, {"date": "2000-12-22", "value": 93.7552}, {"date": "2000-12-26", "value": 91.7862}, {"date": "2000-12-27", "value": 94.7251}, {"date": "2000-12-28", "value": 94.2831}, {"date": "2000-12-29", "value": 91.0736}, {"date": "2001-01-02", "value": 92.6808}, {"date": "2001-01-03", "value": 103.7184}, {"date": "2001-01-04", "value": 102.2536}, {"date": "2001-01-05", "value": 99.1778}, {"date": "2001-01-08", "value": 102.0587}, {"date": "2001-01-09", "value": 101.1531}, {"date": "2001-01-10", "value": 103.354}, {"date": "2001-01-11", "value": 108.266}, {"date": "2001-01-12", "value": 106.0794}, {"date": "2001-01-16", "value": 100.1917}, {"date": "2001-01-17", "value": 106.2533}, {"date": "2001-01-18", "value": 112.328}, {"date": "2001-01-19", "value": 111.7489}, {"date": "2001-01-22", "value": 109.8484}, {"date": "2001-01-23", "value": 109.0979}, {"date": "2001-01-24", "value": 110.4131}, {"date": "2001-01-25", "value": 106.43}, {"date": "2001-01-26", "value": 106.5757}, {"date": "2001-01-29", "value": 109.3668}, {"date": "2001-01-30", "value": 110.5983}, {"date": "2001-01-31", "value": 111.7763}, {"date": "2001-02-01", "value": 110.4431}, {"date": "2001-02-02", "value": 106.2864}, {"date": "2001-02-05", "value": 101.4807}, {"date": "2001-02-06", "value": 102.2563}, {"date": "2001-02-07", "value": 98.9814}, {"date": "2001-02-08", "value": 98.3499}, {"date": "2001-02-09", "value": 98.9698}, {"date": "2001-02-12", "value": 100.5277}, {"date": "2001-02-13", "value": 99.4434}, {"date": "2001-02-14", "value": 107.4536}, {"date": "2001-02-15", "value": 111.8547}, {"date": "2001-02-16", "value": 105.9694}, {"date": "2001-02-20", "value": 99.8053}, {"date": "2001-02-21", "value": 101.8652}, {"date": "2001-02-22", "value": 100.8204}, {"date": "2001-02-23", "value": 101.8257}, {"date": "2001-02-26", "value": 98.6781}, {"date": "2001-02-27", "value": 94.3613}, {"date": "2001-02-28", "value": 91.0248}, {"date": "2001-03-01", "value": 95.8905}, {"date": "2001-03-02", "value": 98.3721}, {"date": "2001-03-05", "value": 102.8613}, {"date": "2001-03-06", "value": 107.4875}, {"date": "2001-03-07", "value": 106.1933}, {"date": "2001-03-08", "value": 105.3766}, {"date": "2001-03-09", "value": 100.3323}, {"date": "2001-03-12", "value": 101.8461}, {"date": "2001-03-13", "value": 106.6484}, {"date": "2001-03-14", "value": 108.8802}, {"date": "2001-03-15", "value": 101.5353}, {"date": "2001-03-16", "value": 98.104}, {"date": "2001-03-19", "value": 102.9053}, {"date": "2001-03-20", "value": 98.9274}, {"date": "2001-03-21", "value": 103.7003}, {"date": "2001-03-22", "value": 116.8814}, {"date": "2001-03-23", "value": 117.4718}, {"date": "2001-03-26", "value": 111.8878}, {"date": "2001-03-27", "value": 109.7718}, {"date": "2001-03-28", "value": 104.6947}, {"date": "2001-03-29", "value": 103.5442}, {"date": "2001-03-30", "value": 97.9551}, {"date": "2001-04-02", "value": 91.5713}, {"date": "2001-04-03", "value": 92.474}, {"date": "2001-04-04", "value": 87.6088}, {"date": "2001-04-05", "value": 94.6635}, {"date": "2001-04-06", "value": 90.0949}, {"date": "2001-04-09", "value": 87.1136}, {"date": "2001-04-10", "value": 92.8321}, {"date": "2001-04-11", "value": 100.9309}, {"date": "2001-04-12", "value": 105.3541}, {"date": "2001-04-16", "value": 101.9494}, {"date": "2001-04-17", "value": 100.4024}, {"date": "2001-04-18", "value": 107.9488}, {"date": "2001-04-19", "value": 113.9672}, {"date": "2001-04-20", "value": 112.3223}, {"date": "2001-04-23", "value": 107.441}, {"date": "2001-04-24", "value": 106.0831}, {"date": "2001-04-25", "value": 107.7364}, {"date": "2001-04-26", "value": 103.3204}, {"date": "2001-04-27", "value": 106.9424}, {"date": "2001-04-30", "value": 110.5977}, {"date": "2001-05-01", "value": 109.7375}, {"date": "2001-05-02", "value": 110.3448}, {"date": "2001-05-03", "value": 108.0722}, {"date": "2001-05-04", "value": 105.2919}, {"date": "2001-05-07", "value": 104.1499}, {"date": "2001-05-08", "value": 105.942}, {"date": "2001-05-09", "value": 102.7838}, {"date": "2001-05-10", "value": 102.8465}, {"date": "2001-05-11", "value": 103.2532}, {"date": "2001-05-14", "value": 100.5572}, {"date": "2001-05-15", "value": 100.7341}, {"date": "2001-05-16", "value": 104.2826}, {"date": "2001-05-17", "value": 106.0347}, {"date": "2001-05-18", "value": 106.1149}, {"date": "2001-05-21", "value": 112.1674}, {"date": "2001-05-22", "value": 110.6449}, {"date": "2001-05-23", "value": 106.7931}, {"date": "2001-05-24", "value": 106.2318}, {"date": "2001-05-25", "value": 106.8277}, {"date": "2001-05-29", "value": 102.505}, {"date": "2001-05-30", "value": 97.8466}, {"date": "2001-05-31", "value": 99.4182}, {"date": "2001-06-01", "value": 102.1603}, {"date": "2001-06-04", "value": 99.8941}, {"date": "2001-06-05", "value": 105.2611}, {"date": "2001-06-06", "value": 106.2897}, {"date": "2001-06-07", "value": 113.8281}, {"date": "2001-06-08", "value": 111.3916}, {"date": "2001-06-11", "value": 108.5563}, {"date": "2001-06-12", "value": 108.5946}, {"date": "2001-06-13", "value": 107.2431}, {"date": "2001-06-14", "value": 103.1793}, {"date": "2001-06-15", "value": 104.5667}, {"date": "2001-06-18", "value": 103.5726}, {"date": "2001-06-19", "value": 101.0932}, {"date": "2001-06-20", "value": 99.7325}, {"date": "2001-06-21", "value": 98.423}, {"date": "2001-06-22", "value": 99.7808}, {"date": "2001-06-25", "value": 103.0592}, {"date": "2001-06-26", "value": 103.9489}, {"date": "2001-06-27", "value": 102.6181}, {"date": "2001-06-28", "value": 105.0577}, {"date": "2001-06-29", "value": 106.2942}, {"date": "2001-07-02", "value": 107.2209}, {"date": "2001-07-03", "value": 108.0282}, {"date": "2001-07-05", "value": 105.9911}, {"date": "2001-07-06", "value": 99.226}, {"date": "2001-07-09", "value": 98.0765}, {"date": "2001-07-10", "value": 95.7339}, {"date": "2001-07-11", "value": 98.5916}, {"date": "2001-07-12", "value": 104.5887}, {"date": "2001-07-13", "value": 101.8805}, {"date": "2001-07-16", "value": 96.7829}, {"date": "2001-07-17", "value": 99.9831}, {"date": "2001-07-18", "value": 97.1734}, {"date": "2001-07-19", "value": 101.2937}, {"date": "2001-07-20", "value": 98.9063}, {"date": "2001-07-23", "value": 97.6549}, {"date": "2001-07-24", "value": 97.5945}, {"date": "2001-07-25", "value": 96.9263}, {"date": "2001-07-26", "value": 101.9544}, {"date": "2001-07-27", "value": 104.0528}, {"date": "2001-07-30", "value": 104.8458}, {"date": "2001-07-31", "value": 104.3132}, {"date": "2001-08-01", "value": 109.1674}, {"date": "2001-08-02", "value": 112.1665}, {"date": "2001-08-03", "value": 110.086}, {"date": "2001-08-06", "value": 109.7051}, {"date": "2001-08-07", "value": 106.4673}, {"date": "2001-08-08", "value": 103.0298}, {"date": "2001-08-09", "value": 103.2413}, {"date": "2001-08-10", "value": 103.9108}, {"date": "2001-08-13", "value": 105.6372}, {"date": "2001-08-14", "value": 104.3782}, {"date": "2001-08-15", "value": 101.4183}, {"date": "2001-08-16", "value": 102.8909}, {"date": "2001-08-17", "value": 99.7003}, {"date": "2001-08-20", "value": 99.8889}, {"date": "2001-08-21", "value": 96.7709}, {"date": "2001-08-22", "value": 101.0635}, {"date": "2001-08-23", "value": 100.5572}, {"date": "2001-08-24", "value": 104.697}, {"date": "2001-08-27", "value": 107.2413}, {"date": "2001-08-28", "value": 105.7824}, {"date": "2001-08-29", "value": 103.4565}, {"date": "2001-08-30", "value": 103.3132}, {"date": "2001-08-31", "value": 103.5188}, {"date": "2001-09-04", "value": 100.0691}, {"date": "2001-09-05", "value": 98.4976}, {"date": "2001-09-06", "value": 96.4164}, {"date": "2001-09-07", "value": 98.7009}, {"date": "2001-09-10", "value": 97.1812}, {"date": "2001-09-17", "value": 93.2478}, {"date": "2001-09-18", "value": 87.871}, {"date": "2001-09-19", "value": 85.9488}, {"date": "2001-09-20", "value": 83.2366}, {"date": "2001-09-21", "value": 82.2681}, {"date": "2001-09-24", "value": 83.5393}, {"date": "2001-09-25", "value": 82.898}, {"date": "2001-09-26", "value": 76.7486}, {"date": "2001-09-27", "value": 74.1092}, {"date": "2001-09-28", "value": 74.8644}, {"date": "2001-10-01", "value": 72.7847}, {"date": "2001-10-02", "value": 70.3421}, {"date": "2001-10-03", "value": 75.6144}, {"date": "2001-10-04", "value": 79.063}, {"date": "2001-10-05", "value": 79.0429}, {"date": "2001-10-08", "value": 83.7219}, {"date": "2001-10-09", "value": 79.2349}, {"date": "2001-10-10", "value": 82.6789}, {"date": "2001-10-11", "value": 90.1836}, {"date": "2001-10-12", "value": 90.5044}, {"date": "2001-10-15", "value": 86.4244}, {"date": "2001-10-16", "value": 87.9201}, {"date": "2001-10-17", "value": 82.9841}, {"date": "2001-10-18", "value": 81.5223}, {"date": "2001-10-19", "value": 82.3322}, {"date": "2001-10-22", "value": 85.508}, {"date": "2001-10-23", "value": 85.1788}, {"date": "2001-10-24", "value": 88.5584}, {"date": "2001-10-25", "value": 91.9569}, {"date": "2001-10-26", "value": 90.7571}, {"date": "2001-10-29", "value": 86.4859}, {"date": "2001-10-30", "value": 84.5474}, {"date": "2001-10-31", "value": 88.1568}, {"date": "2001-11-01", "value": 91.9642}, {"date": "2001-11-02", "value": 93.8781}, {"date": "2001-11-05", "value": 95.1253}, {"date": "2001-11-06", "value": 96.924}, {"date": "2001-11-07", "value": 97.0645}, {"date": "2001-11-08", "value": 94.6052}, {"date": "2001-11-09", "value": 94.3366}, {"date": "2001-11-12", "value": 96.8374}, {"date": "2001-11-13", "value": 99.0948}, {"date": "2001-11-14", "value": 98.4024}, {"date": "2001-11-15", "value": 97.1867}, {"date": "2001-11-16", "value": 97.0497}, {"date": "2001-11-19", "value": 95.0699}, {"date": "2001-11-20", "value": 90.1762}, {"date": "2001-11-21", "value": 92.3383}, {"date": "2001-11-23", "value": 92.6882}, {"date": "2001-11-26", "value": 95.9337}, {"date": "2001-11-27", "value": 97.3588}, {"date": "2001-11-28", "value": 94.5062}, {"date": "2001-11-29", "value": 97.5125}, {"date": "2001-11-30", "value": 94.9748}, {"date": "2001-12-03", "value": 94.3096}, {"date": "2001-12-04", "value": 99.1144}, {"date": "2001-12-05", "value": 104.379}, {"date": "2001-12-06", "value": 104.4051}, {"date": "2001-12-07", "value": 102.9315}, {"date": "2001-12-10", "value": 102.329}, {"date": "2001-12-11", "value": 103.789}, {"date": "2001-12-12", "value": 105.5662}, {"date": "2001-12-13", "value": 99.9636}, {"date": "2001-12-14", "value": 101.9406}, {"date": "2001-12-17", "value": 103.6591}, {"date": "2001-12-18", "value": 103.4705}, {"date": "2001-12-19", "value": 97.5243}, {"date": "2001-12-20", "value": 92.8575}, {"date": "2001-12-21", "value": 94.8205}, {"date": "2001-12-24", "value": 93.8452}, {"date": "2001-12-26", "value": 94.4691}, {"date": "2001-12-27", "value": 95.6242}, {"date": "2001-12-28", "value": 96.7737}, {"date": "2001-12-31", "value": 94.8442}, {"date": "2002-01-02", "value": 98.5075}, {"date": "2002-01-03", "value": 105.6953}, {"date": "2002-01-04", "value": 104.9127}, {"date": "2002-01-07", "value": 103.8725}, {"date": "2002-01-08", "value": 104.89}, {"date": "2002-01-09", "value": 105.4771}, {"date": "2002-01-10", "value": 103.5987}, {"date": "2002-01-11", "value": 103.5545}, {"date": "2002-01-14", "value": 103.3893}, {"date": "2002-01-15", "value": 101.9831}, {"date": "2002-01-16", "value": 98.3494}, {"date": "2002-01-17", "value": 98.7943}, {"date": "2002-01-18", "value": 96.7314}, {"date": "2002-01-22", "value": 92.9912}, {"date": "2002-01-23", "value": 96.2176}, {"date": "2002-01-24", "value": 96.4644}, {"date": "2002-01-25", "value": 98.6179}, {"date": "2002-01-28", "value": 100.4562}, {"date": "2002-01-29", "value": 100.932}, {"date": "2002-01-30", "value": 103.91}, {"date": "2002-01-31", "value": 103.1195}, {"date": "2002-02-01", "value": 102.7373}, {"date": "2002-02-04", "value": 103.8848}, {"date": "2002-02-05", "value": 103.4849}, {"date": "2002-02-06", "value": 104.4841}, {"date": "2002-02-07", "value": 99.6018}, {"date": "2002-02-08", "value": 101.1125}, {"date": "2002-02-11", "value": 103.4751}, {"date": "2002-02-12", "value": 103.1854}, {"date": "2002-02-13", "value": 106.1446}, {"date": "2002-02-14", "value": 105.521}, {"date": "2002-02-15", "value": 104.7427}, {"date": "2002-02-19", "value": 102.9617}, {"date": "2002-02-20", "value": 103.2382}, {"date": "2002-02-21", "value": 97.8584}, {"date": "2002-02-22", "value": 97.3837}, {"date": "2002-02-25", "value": 101.2645}, {"date": "2002-02-26", "value": 100.5017}, {"date": "2002-02-27", "value": 99.0513}, {"date": "2002-02-28", "value": 96.2519}, {"date": "2002-03-01", "value": 104.5222}, {"date": "2002-03-04", "value": 108.6029}, {"date": "2002-03-05", "value": 111.6953}, {"date": "2002-03-06", "value": 109.0356}, {"date": "2002-03-07", "value": 110.0744}, {"date": "2002-03-08", "value": 114.2582}, {"date": "2002-03-11", "value": 111.1181}, {"date": "2002-03-12", "value": 108.3307}, {"date": "2002-03-13", "value": 105.0723}, {"date": "2002-03-14", "value": 104.6867}, {"date": "2002-03-15", "value": 106.2533}, {"date": "2002-03-18", "value": 107.3704}, {"date": "2002-03-19", "value": 107.6772}, {"date": "2002-03-20", "value": 105.2875}, {"date": "2002-03-21", "value": 107.9736}, {"date": "2002-03-22", "value": 107.1836}, {"date": "2002-03-25", "value": 105.7065}, {"date": "2002-03-26", "value": 107.322}, {"date": "2002-03-27", "value": 105.9544}, {"date": "2002-03-28", "value": 108.1824}, {"date": "2002-04-01", "value": 110.9412}, {"date": "2002-04-02", "value": 107.7368}, {"date": "2002-04-03", "value": 106.3994}, {"date": "2002-04-04", "value": 107.5499}, {"date": "2002-04-05", "value": 106.357}, {"date": "2002-04-08", "value": 106.7176}, {"date": "2002-04-09", "value": 104.0338}, {"date": "2002-04-10", "value": 103.9715}, {"date": "2002-04-11", "value": 104.4981}, {"date": "2002-04-12", "value": 105.2368}, {"date": "2002-04-15", "value": 108.1144}, {"date": "2002-04-16", "value": 111.5406}, {"date": "2002-04-17", "value": 113.1803}, {"date": "2002-04-18", "value": 109.8903}, {"date": "2002-04-19", "value": 108.0029}, {"date": "2002-04-22", "value": 107.859}, {"date": "2002-04-23", "value": 105.1608}, {"date": "2002-04-24", "value": 101.9261}, {"date": "2002-04-25", "value": 102.903}, {"date": "2002-04-26", "value": 99.7274}, {"date": "2002-04-29", "value": 101.1247}, {"date": "2002-04-30", "value": 101.8048}, {"date": "2002-05-01", "value": 101.197}, {"date": "2002-05-02", "value": 96.9171}, {"date": "2002-05-03", "value": 93.2904}, {"date": "2002-05-06", "value": 93.7289}, {"date": "2002-05-07", "value": 93.4165}, {"date": "2002-05-08", "value": 100.0398}, {"date": "2002-05-09", "value": 97.8495}, {"date": "2002-05-10", "value": 95.0693}, {"date": "2002-05-13", "value": 98.8093}, {"date": "2002-05-14", "value": 102.8345}, {"date": "2002-05-15", "value": 102.7945}, {"date": "2002-05-16", "value": 103.0571}, {"date": "2002-05-17", "value": 102.1333}, {"date": "2002-05-20", "value": 102.1049}, {"date": "2002-05-21", "value": 100.3608}, {"date": "2002-05-22", "value": 99.7492}, {"date": "2002-05-23", "value": 98.2016}, {"date": "2002-05-24", "value": 96.1325}, {"date": "2002-05-28", "value": 96.3832}, {"date": "2002-05-29", "value": 93.773}, {"date": "2002-05-30", "value": 94.1196}, {"date": "2002-05-31", "value": 93.068}, {"date": "2002-06-03", "value": 90.4464}, {"date": "2002-06-04", "value": 93.5549}, {"date": "2002-06-05", "value": 92.9985}, {"date": "2002-06-06", "value": 91.9036}, {"date": "2002-06-07", "value": 89.5023}, {"date": "2002-06-10", "value": 88.499}, {"date": "2002-06-11", "value": 86.2946}, {"date": "2002-06-12", "value": 88.7741}, {"date": "2002-06-13", "value": 88.1609}, {"date": "2002-06-14", "value": 88.1936}, {"date": "2002-06-17", "value": 90.3548}, {"date": "2002-06-18", "value": 88.8661}, {"date": "2002-06-19", "value": 84.271}, {"date": "2002-06-20", "value": 81.28}, {"date": "2002-06-21", "value": 80.1159}, {"date": "2002-06-24", "value": 83.032}, {"date": "2002-06-25", "value": 80.4263}, {"date": "2002-06-26", "value": 81.9792}, {"date": "2002-06-27", "value": 83.0505}, {"date": "2002-06-28", "value": 81.6544}, {"date": "2002-07-01", "value": 79.1011}, {"date": "2002-07-02", "value": 76.6551}, {"date": "2002-07-03", "value": 79.3937}, {"date": "2002-07-05", "value": 83.5338}, {"date": "2002-07-08", "value": 80.2269}, {"date": "2002-07-09", "value": 79.3327}, {"date": "2002-07-10", "value": 78.9666}, {"date": "2002-07-11", "value": 83.756}, {"date": "2002-07-12", "value": 85.3638}, {"date": "2002-07-15", "value": 89.7699}, {"date": "2002-07-16", "value": 89.4389}, {"date": "2002-07-17", "value": 87.8002}, {"date": "2002-07-18", "value": 87.2161}, {"date": "2002-07-19", "value": 89.5574}, {"date": "2002-07-22", "value": 90.8085}, {"date": "2002-07-23", "value": 88.7294}, {"date": "2002-07-24", "value": 87.451}, {"date": "2002-07-25", "value": 79.0827}, {"date": "2002-07-26", "value": 77.026}, {"date": "2002-07-29", "value": 78.136}, {"date": "2002-07-30", "value": 80.0286}, {"date": "2002-07-31", "value": 75.7029}, {"date": "2002-08-01", "value": 73.5173}, {"date": "2002-08-02", "value": 72.7268}, {"date": "2002-08-05", "value": 70.9374}, {"date": "2002-08-06", "value": 73.1535}, {"date": "2002-08-07", "value": 73.1723}, {"date": "2002-08-08", "value": 73.9437}, {"date": "2002-08-09", "value": 72.4978}, {"date": "2002-08-12", "value": 72.0089}, {"date": "2002-08-13", "value": 70.4896}, {"date": "2002-08-14", "value": 73.057}, {"date": "2002-08-15", "value": 73.4064}, {"date": "2002-08-16", "value": 78.2429}, {"date": "2002-08-19", "value": 79.6355}, {"date": "2002-08-20", "value": 76.897}, {"date": "2002-08-21", "value": 79.471}, {"date": "2002-08-22", "value": 77.3881}, {"date": "2002-08-23", "value": 74.5322}, {"date": "2002-08-26", "value": 74.0892}, {"date": "2002-08-27", "value": 70.6862}, {"date": "2002-08-28", "value": 69.0207}, {"date": "2002-08-29", "value": 69.1465}, {"date": "2002-08-30", "value": 68.3342}, {"date": "2002-09-03", "value": 67.6742}, {"date": "2002-09-04", "value": 67.7539}, {"date": "2002-09-05", "value": 65.3161}, {"date": "2002-09-06", "value": 67.2943}, {"date": "2002-09-09", "value": 66.5074}, {"date": "2002-09-10", "value": 68.3997}, {"date": "2002-09-11", "value": 69.1917}, {"date": "2002-09-12", "value": 66.6571}, {"date": "2002-09-13", "value": 65.7411}, {"date": "2002-09-16", "value": 63.0026}, {"date": "2002-09-17", "value": 62.9187}, {"date": "2002-09-18", "value": 63.0277}, {"date": "2002-09-19", "value": 62.4282}, {"date": "2002-09-20", "value": 61.3894}, {"date": "2002-09-23", "value": 59.0795}, {"date": "2002-09-24", "value": 60.9793}, {"date": "2002-09-25", "value": 63.6918}, {"date": "2002-09-26", "value": 60.576}, {"date": "2002-09-27", "value": 62.149}, {"date": "2002-09-30", "value": 60.9363}, {"date": "2002-10-01", "value": 61.4604}, {"date": "2002-10-02", "value": 62.9577}, {"date": "2002-10-03", "value": 59.5194}, {"date": "2002-10-04", "value": 59.1156}, {"date": "2002-10-07", "value": 58.4103}, {"date": "2002-10-08", "value": 56.3867}, {"date": "2002-10-09", "value": 57.4689}, {"date": "2002-10-10", "value": 58.9453}, {"date": "2002-10-11", "value": 61.4676}, {"date": "2002-10-14", "value": 60.9362}, {"date": "2002-10-15", "value": 63.6769}, {"date": "2002-10-16", "value": 59.496}, {"date": "2002-10-17", "value": 63.236}, {"date": "2002-10-18", "value": 63.2589}, {"date": "2002-10-21", "value": 65.4275}, {"date": "2002-10-22", "value": 62.0965}, {"date": "2002-10-23", "value": 66.52}, {"date": "2002-10-24", "value": 65.8105}, {"date": "2002-10-25", "value": 67.9467}, {"date": "2002-10-28", "value": 68.3537}, {"date": "2002-10-29", "value": 66.8323}, {"date": "2002-10-30", "value": 70.5374}, {"date": "2002-10-31", "value": 69.4877}, {"date": "2002-11-01", "value": 72.4559}, {"date": "2002-11-04", "value": 74.8454}, {"date": "2002-11-05", "value": 72.3416}, {"date": "2002-11-06", "value": 74.4596}, {"date": "2002-11-07", "value": 69.9095}, {"date": "2002-11-08", "value": 69.8979}, {"date": "2002-11-11", "value": 67.3821}, {"date": "2002-11-12", "value": 69.5387}, {"date": "2002-11-13", "value": 69.8602}, {"date": "2002-11-14", "value": 73.5957}, {"date": "2002-11-15", "value": 73.2721}, {"date": "2002-11-18", "value": 74.0497}, {"date": "2002-11-19", "value": 72.627}, {"date": "2002-11-20", "value": 77.123}, {"date": "2002-11-21", "value": 81.5808}, {"date": "2002-11-22", "value": 81.2658}, {"date": "2002-11-25", "value": 83.6737}, {"date": "2002-11-26", "value": 81.6827}, {"date": "2002-11-27", "value": 84.7789}, {"date": "2002-11-29", "value": 83.1924}, {"date": "2002-12-02", "value": 83.7327}, {"date": "2002-12-03", "value": 80.5423}, {"date": "2002-12-04", "value": 76.2208}, {"date": "2002-12-05", "value": 76.2874}, {"date": "2002-12-06", "value": 75.7461}, {"date": "2002-12-09", "value": 71.916}, {"date": "2002-12-10", "value": 74.4738}, {"date": "2002-12-11", "value": 74.5702}, {"date": "2002-12-12", "value": 74.299}, {"date": "2002-12-13", "value": 72.5067}, {"date": "2002-12-16", "value": 74.5921}, {"date": "2002-12-17", "value": 74.0443}, {"date": "2002-12-18", "value": 69.6902}, {"date": "2002-12-19", "value": 70.0452}, {"date": "2002-12-20", "value": 69.3688}, {"date": "2002-12-23", "value": 71.1128}, {"date": "2002-12-24", "value": 70.4638}, {"date": "2002-12-26", "value": 70.3861}, {"date": "2002-12-27", "value": 70.6294}, {"date": "2002-12-30", "value": 68.7479}, {"date": "2002-12-31", "value": 68.5554}, {"date": "2003-01-02", "value": 70.7844}, {"date": "2003-01-03", "value": 72.1}, {"date": "2003-01-06", "value": 74.4543}, {"date": "2003-01-07", "value": 75.3359}, {"date": "2003-01-08", "value": 73.8946}, {"date": "2003-01-09", "value": 74.4147}, {"date": "2003-01-10", "value": 76.2298}, {"date": "2003-01-13", "value": 74.9524}, {"date": "2003-01-14", "value": 75.3712}, {"date": "2003-01-15", "value": 73.7955}, {"date": "2003-01-16", "value": 71.9707}, {"date": "2003-01-17", "value": 68.8039}, {"date": "2003-01-21", "value": 69.1306}, {"date": "2003-01-22", "value": 69.4437}, {"date": "2003-01-23", "value": 70.1516}, {"date": "2003-01-24", "value": 68.6723}, {"date": "2003-01-27", "value": 68.8106}, {"date": "2003-01-28", "value": 68.5317}, {"date": "2003-01-29", "value": 70.1195}, {"date": "2003-01-30", "value": 67.5722}, {"date": "2003-01-31", "value": 66.221}, {"date": "2003-02-03", "value": 65.5816}, {"date": "2003-02-04", "value": 66.3146}, {"date": "2003-02-05", "value": 66.6893}, {"date": "2003-02-06", "value": 66.1464}, {"date": "2003-02-07", "value": 65.5786}, {"date": "2003-02-10", "value": 66.2216}, {"date": "2003-02-11", "value": 67.039}, {"date": "2003-02-12", "value": 67.3551}, {"date": "2003-02-13", "value": 67.5549}, {"date": "2003-02-14", "value": 69.9757}, {"date": "2003-02-18", "value": 71.4488}, {"date": "2003-02-19", "value": 71.3077}, {"date": "2003-02-20", "value": 72.8516}, {"date": "2003-02-21", "value": 72.0557}, {"date": "2003-02-24", "value": 73.1869}, {"date": "2003-02-25", "value": 72.1143}, {"date": "2003-02-26", "value": 70.919}, {"date": "2003-02-27", "value": 72.1232}, {"date": "2003-02-28", "value": 73.7881}, {"date": "2003-03-03", "value": 71.4169}, {"date": "2003-03-04", "value": 72.0231}, {"date": "2003-03-05", "value": 72.4673}, {"date": "2003-03-06", "value": 72.8916}, {"date": "2003-03-07", "value": 71.9245}, {"date": "2003-03-10", "value": 72.0745}, {"date": "2003-03-11", "value": 72.6743}, {"date": "2003-03-12", "value": 74.5383}, {"date": "2003-03-13", "value": 77.8062}, {"date": "2003-03-14", "value": 76.3662}, {"date": "2003-03-17", "value": 77.8957}, {"date": "2003-03-18", "value": 78.9512}, {"date": "2003-03-19", "value": 77.8616}, {"date": "2003-03-20", "value": 78.3558}, {"date": "2003-03-21", "value": 78.2425}, {"date": "2003-03-24", "value": 77.16}, {"date": "2003-03-25", "value": 76.9293}, {"date": "2003-03-26", "value": 76.9956}, {"date": "2003-03-27", "value": 76.0534}, {"date": "2003-03-28", "value": 74.8694}, {"date": "2003-03-31", "value": 72.842}, {"date": "2003-04-01", "value": 72.6728}, {"date": "2003-04-02", "value": 75.3043}, {"date": "2003-04-03", "value": 75.9627}, {"date": "2003-04-04", "value": 73.8989}, {"date": "2003-04-07", "value": 74.7352}, {"date": "2003-04-08", "value": 72.0717}, {"date": "2003-04-09", "value": 71.8932}, {"date": "2003-04-10", "value": 72.4518}, {"date": "2003-04-11", "value": 71.6154}, {"date": "2003-04-14", "value": 72.0394}, {"date": "2003-04-15", "value": 72.0706}, {"date": "2003-04-16", "value": 75.4554}, {"date": "2003-04-17", "value": 77.7029}, {"date": "2003-04-21", "value": 78.1788}, {"date": "2003-04-22", "value": 78.9882}, {"date": "2003-04-23", "value": 78.8097}, {"date": "2003-04-24", "value": 78.2505}, {"date": "2003-04-25", "value": 75.3915}, {"date": "2003-04-28", "value": 75.888}, {"date": "2003-04-29", "value": 77.2244}, {"date": "2003-04-30", "value": 75.6203}, {"date": "2003-05-01", "value": 75.7944}, {"date": "2003-05-02", "value": 76.9102}, {"date": "2003-05-05", "value": 78.1332}, {"date": "2003-05-06", "value": 78.7816}, {"date": "2003-05-07", "value": 77.2714}, {"date": "2003-05-08", "value": 76.5398}, {"date": "2003-05-09", "value": 78.3502}, {"date": "2003-05-12", "value": 79.111}, {"date": "2003-05-13", "value": 78.7247}, {"date": "2003-05-14", "value": 78.267}, {"date": "2003-05-15", "value": 79.1437}, {"date": "2003-05-16", "value": 78.2575}, {"date": "2003-05-19", "value": 76.2694}, {"date": "2003-05-20", "value": 76.553}, {"date": "2003-05-21", "value": 76.2335}, {"date": "2003-05-22", "value": 76.7065}, {"date": "2003-05-23", "value": 76.9465}, {"date": "2003-05-27", "value": 80.0702}, {"date": "2003-05-28", "value": 79.6286}, {"date": "2003-05-29", "value": 82.4223}, {"date": "2003-05-30", "value": 82.7382}, {"date": "2003-06-02", "value": 80.235}, {"date": "2003-06-03", "value": 81.8941}, {"date": "2003-06-04", "value": 83.3174}, {"date": "2003-06-05", "value": 83.1957}, {"date": "2003-06-06", "value": 81.9535}, {"date": "2003-06-09", "value": 80.9502}, {"date": "2003-06-10", "value": 81.1161}, {"date": "2003-06-11", "value": 79.6134}, {"date": "2003-06-12", "value": 78.4051}, {"date": "2003-06-13", "value": 76.1639}, {"date": "2003-06-16", "value": 76.7339}, {"date": "2003-06-17", "value": 76.6785}, {"date": "2003-06-18", "value": 78.3469}, {"date": "2003-06-19", "value": 78.4327}, {"date": "2003-06-20", "value": 77.7072}, {"date": "2003-06-23", "value": 77.1319}, {"date": "2003-06-24", "value": 75.4285}, {"date": "2003-06-25", "value": 75.7364}, {"date": "2003-06-26", "value": 76.9911}, {"date": "2003-06-27", "value": 76.7865}, {"date": "2003-06-30", "value": 76.9713}, {"date": "2003-07-01", "value": 77.7178}, {"date": "2003-07-02", "value": 78.7533}, {"date": "2003-07-03", "value": 78.0588}, {"date": "2003-07-07", "value": 82.1271}, {"date": "2003-07-08", "value": 82.5399}, {"date": "2003-07-09", "value": 83.6197}, {"date": "2003-07-10", "value": 82.3209}, {"date": "2003-07-11", "value": 81.6322}, {"date": "2003-07-14", "value": 83.5259}, {"date": "2003-07-15", "value": 83.7694}, {"date": "2003-07-16", "value": 83.8222}, {"date": "2003-07-17", "value": 81.3327}, {"date": "2003-07-18", "value": 80.5538}, {"date": "2003-07-21", "value": 80.1011}, {"date": "2003-07-22", "value": 81.9245}, {"date": "2003-07-23", "value": 83.0628}, {"date": "2003-07-24", "value": 81.7409}, {"date": "2003-07-25", "value": 81.5316}, {"date": "2003-07-28", "value": 82.5374}, {"date": "2003-07-29", "value": 81.6019}, {"date": "2003-07-30", "value": 80.4949}, {"date": "2003-07-31", "value": 82.0459}, {"date": "2003-08-01", "value": 83.7669}, {"date": "2003-08-04", "value": 83.8642}, {"date": "2003-08-05", "value": 82.7984}, {"date": "2003-08-06", "value": 82.4289}, {"date": "2003-08-07", "value": 81.4626}, {"date": "2003-08-08", "value": 78.6466}, {"date": "2003-08-11", "value": 80.1783}, {"date": "2003-08-12", "value": 80.9429}, {"date": "2003-08-13", "value": 82.9808}, {"date": "2003-08-14", "value": 83.2089}, {"date": "2003-08-15", "value": 83.0417}, {"date": "2003-08-18", "value": 86.533}, {"date": "2003-08-19", "value": 88.4308}, {"date": "2003-08-20", "value": 88.0259}, {"date": "2003-08-21", "value": 90.5499}, {"date": "2003-08-22", "value": 92.3254}, {"date": "2003-08-25", "value": 91.6898}, {"date": "2003-08-26", "value": 91.4245}, {"date": "2003-08-27", "value": 94.1232}, {"date": "2003-08-28", "value": 94.3626}, {"date": "2003-08-29", "value": 94.3485}, {"date": "2003-09-02", "value": 93.1681}, {"date": "2003-09-03", "value": 90.2933}, {"date": "2003-09-04", "value": 92.413}, {"date": "2003-09-05", "value": 93.8806}, {"date": "2003-09-08", "value": 95.591}, {"date": "2003-09-09", "value": 95.1242}, {"date": "2003-09-10", "value": 91.1545}, {"date": "2003-09-11", "value": 92.092}, {"date": "2003-09-12", "value": 92.5353}, {"date": "2003-09-15", "value": 91.1361}, {"date": "2003-09-16", "value": 93.2424}, {"date": "2003-09-17", "value": 93.1992}, {"date": "2003-09-18", "value": 92.6734}, {"date": "2003-09-19", "value": 92.7251}, {"date": "2003-09-22", "value": 91.5708}, {"date": "2003-09-23", "value": 92.3847}, {"date": "2003-09-24", "value": 89.7331}, {"date": "2003-09-25", "value": 89.7742}, {"date": "2003-09-26", "value": 88.8434}, {"date": "2003-09-29", "value": 89.6883}, {"date": "2003-09-30", "value": 87.8933}, {"date": "2003-10-01", "value": 87.4808}, {"date": "2003-10-02", "value": 87.8474}, {"date": "2003-10-03", "value": 90.9417}, {"date": "2003-10-06", "value": 90.5158}, {"date": "2003-10-07", "value": 92.1949}, {"date": "2003-10-08", "value": 92.16}, {"date": "2003-10-09", "value": 92.7131}, {"date": "2003-10-10", "value": 93.8583}, {"date": "2003-10-13", "value": 93.2955}, {"date": "2003-10-14", "value": 94.1729}, {"date": "2003-10-15", "value": 94.7106}, {"date": "2003-10-16", "value": 95.4134}, {"date": "2003-10-17", "value": 93.339}, {"date": "2003-10-20", "value": 94.5117}, {"date": "2003-10-21", "value": 96.1828}, {"date": "2003-10-22", "value": 94.8796}, {"date": "2003-10-23", "value": 92.1468}, {"date": "2003-10-24", "value": 92.8173}, {"date": "2003-10-27", "value": 93.4531}, {"date": "2003-10-28", "value": 97.835}, {"date": "2003-10-29", "value": 98.731}, {"date": "2003-10-30", "value": 99.2658}, {"date": "2003-10-31", "value": 98.5442}, {"date": "2003-11-03", "value": 101.5614}, {"date": "2003-11-04", "value": 101.8444}, {"date": "2003-11-05", "value": 102.9717}, {"date": "2003-11-06", "value": 103.6185}, {"date": "2003-11-07", "value": 104.2314}, {"date": "2003-11-10", "value": 101.6924}, {"date": "2003-11-11", "value": 102.3609}, {"date": "2003-11-12", "value": 104.6122}, {"date": "2003-11-13", "value": 103.5774}, {"date": "2003-11-14", "value": 101.2457}, {"date": "2003-11-17", "value": 101.2779}, {"date": "2003-11-18", "value": 100.3038}, {"date": "2003-11-19", "value": 101.2634}, {"date": "2003-11-20", "value": 99.9749}, {"date": "2003-11-21", "value": 101.2503}, {"date": "2003-11-24", "value": 103.2368}, {"date": "2003-11-25", "value": 103.0337}, {"date": "2003-11-26", "value": 103.0688}, {"date": "2003-11-28", "value": 104.3018}, {"date": "2003-12-01", "value": 103.7736}, {"date": "2003-12-02", "value": 103.0363}, {"date": "2003-12-03", "value": 101.732}, {"date": "2003-12-04", "value": 100.4539}, {"date": "2003-12-05", "value": 98.0025}, {"date": "2003-12-08", "value": 97.3734}, {"date": "2003-12-09", "value": 94.167}, {"date": "2003-12-10", "value": 95.414}, {"date": "2003-12-11", "value": 96.7304}, {"date": "2003-12-12", "value": 96.3228}, {"date": "2003-12-15", "value": 94.1675}, {"date": "2003-12-16", "value": 93.0943}, {"date": "2003-12-17", "value": 91.9756}, {"date": "2003-12-18", "value": 94.5273}, {"date": "2003-12-19", "value": 93.8289}, {"date": "2003-12-22", "value": 93.6981}, {"date": "2003-12-23", "value": 95.1195}, {"date": "2003-12-24", "value": 94.9274}, {"date": "2003-12-26", "value": 94.8947}, {"date": "2003-12-29", "value": 95.9475}, {"date": "2003-12-30", "value": 95.8077}, {"date": "2003-12-31", "value": 95.2942}, {"date": "2004-01-02", "value": 94.9763}, {"date": "2004-01-05", "value": 97.1952}, {"date": "2004-01-06", "value": 97.456}, {"date": "2004-01-07", "value": 97.5945}, {"date": "2004-01-08", "value": 100.4081}, {"date": "2004-01-09", "value": 100.9924}, {"date": "2004-01-12", "value": 103.7188}, {"date": "2004-01-13", "value": 101.3831}, {"date": "2004-01-14", "value": 99.9622}, {"date": "2004-01-15", "value": 101.4342}, {"date": "2004-01-16", "value": 101.9316}, {"date": "2004-01-20", "value": 101.6784}, {"date": "2004-01-21", "value": 98.2528}, {"date": "2004-01-22", "value": 97.1353}, {"date": "2004-01-23", "value": 96.2768}, {"date": "2004-01-26", "value": 97.4312}, {"date": "2004-01-27", "value": 94.3139}, {"date": "2004-01-28", "value": 95.2177}, {"date": "2004-01-29", "value": 94.0128}, {"date": "2004-01-30", "value": 94.8378}, {"date": "2004-02-02", "value": 92.9491}, {"date": "2004-02-03", "value": 93.347}, {"date": "2004-02-04", "value": 91.3255}, {"date": "2004-02-05", "value": 91.598}, {"date": "2004-02-06", "value": 94.7837}, {"date": "2004-02-09", "value": 94.068}, {"date": "2004-02-10", "value": 94.1038}, {"date": "2004-02-11", "value": 94.8892}, {"date": "2004-02-12", "value": 93.9004}, {"date": "2004-02-13", "value": 92.9217}, {"date": "2004-02-17", "value": 93.5404}, {"date": "2004-02-18", "value": 94.5906}, {"date": "2004-02-19", "value": 93.5771}, {"date": "2004-02-20", "value": 92.9194}, {"date": "2004-02-23", "value": 90.6172}, {"date": "2004-02-24", "value": 91.0266}, {"date": "2004-02-25", "value": 92.3167}, {"date": "2004-02-26", "value": 92.8618}, {"date": "2004-02-27", "value": 91.4799}, {"date": "2004-03-01", "value": 92.5635}, {"date": "2004-03-02", "value": 92.5958}, {"date": "2004-03-03", "value": 90.6859}, {"date": "2004-03-04", "value": 91.8549}, {"date": "2004-03-05", "value": 90.8962}, {"date": "2004-03-08", "value": 88.2116}, {"date": "2004-03-09", "value": 88.923}, {"date": "2004-03-10", "value": 88.3741}, {"date": "2004-03-11", "value": 89.2785}, {"date": "2004-03-12", "value": 90.2763}, {"date": "2004-03-15", "value": 89.0669}, {"date": "2004-03-16", "value": 89.5645}, {"date": "2004-03-17", "value": 90.3884}, {"date": "2004-03-18", "value": 89.3101}, {"date": "2004-03-19", "value": 87.067}, {"date": "2004-03-22", "value": 87.3624}, {"date": "2004-03-23", "value": 87.2035}, {"date": "2004-03-24", "value": 89.4527}, {"date": "2004-03-25", "value": 91.2401}, {"date": "2004-03-26", "value": 90.194}, {"date": "2004-03-29", "value": 90.5807}, {"date": "2004-03-30", "value": 90.1167}, {"date": "2004-03-31", "value": 90.1965}, {"date": "2004-04-01", "value": 91.2328}, {"date": "2004-04-02", "value": 93.8484}, {"date": "2004-04-05", "value": 94.0115}, {"date": "2004-04-06", "value": 92.2773}, {"date": "2004-04-07", "value": 92.7391}, {"date": "2004-04-08", "value": 93.6726}, {"date": "2004-04-12", "value": 93.822}, {"date": "2004-04-13", "value": 93.4724}, {"date": "2004-04-14", "value": 92.9988}, {"date": "2004-04-15", "value": 90.2895}, {"date": "2004-04-16", "value": 88.2471}, {"date": "2004-04-19", "value": 89.4169}, {"date": "2004-04-20", "value": 87.5982}, {"date": "2004-04-21", "value": 88.8169}, {"date": "2004-04-22", "value": 87.8975}, {"date": "2004-04-23", "value": 89.2159}, {"date": "2004-04-26", "value": 87.1853}, {"date": "2004-04-27", "value": 85.8108}, {"date": "2004-04-28", "value": 85.8939}, {"date": "2004-04-29", "value": 84.3351}, {"date": "2004-04-30", "value": 83.52}, {"date": "2004-05-03", "value": 82.2711}, {"date": "2004-05-04", "value": 83.5044}, {"date": "2004-05-05", "value": 84.0899}, {"date": "2004-05-06", "value": 84.7021}, {"date": "2004-05-07", "value": 86.7411}, {"date": "2004-05-10", "value": 88.0278}, {"date": "2004-05-11", "value": 89.4991}, {"date": "2004-05-12", "value": 87.7831}, {"date": "2004-05-13", "value": 87.407}, {"date": "2004-05-14", "value": 85.8323}, {"date": "2004-05-17", "value": 85.5864}, {"date": "2004-05-18", "value": 86.6164}, {"date": "2004-05-19", "value": 87.6793}, {"date": "2004-05-20", "value": 86.8989}, {"date": "2004-05-21", "value": 87.372}, {"date": "2004-05-24", "value": 87.6739}, {"date": "2004-05-25", "value": 89.0211}, {"date": "2004-05-26", "value": 89.4391}, {"date": "2004-05-27", "value": 89.7279}, {"date": "2004-05-28", "value": 90.9656}, {"date": "2004-06-01", "value": 90.4005}, {"date": "2004-06-02", "value": 88.0633}, {"date": "2004-06-03", "value": 86.5489}, {"date": "2004-06-04", "value": 87.4836}, {"date": "2004-06-07", "value": 89.2739}, {"date": "2004-06-08", "value": 89.3537}, {"date": "2004-06-09", "value": 87.284}, {"date": "2004-06-10", "value": 87.3941}, {"date": "2004-06-14", "value": 86.2581}, {"date": "2004-06-15", "value": 86.8205}, {"date": "2004-06-16", "value": 86.3319}, {"date": "2004-06-17", "value": 83.5278}, {"date": "2004-06-18", "value": 83.243}, {"date": "2004-06-21", "value": 83.1642}, {"date": "2004-06-22", "value": 85.7394}, {"date": "2004-06-23", "value": 86.8252}, {"date": "2004-06-24", "value": 86.0587}, {"date": "2004-06-25", "value": 88.0349}, {"date": "2004-06-28", "value": 86.5651}, {"date": "2004-06-29", "value": 88.1805}, {"date": "2004-06-30", "value": 88.6705}, {"date": "2004-07-01", "value": 86.2675}, {"date": "2004-07-02", "value": 84.7403}, {"date": "2004-07-06", "value": 82.0421}, {"date": "2004-07-07", "value": 82.8044}, {"date": "2004-07-08", "value": 83.284}, {"date": "2004-07-09", "value": 84.5407}, {"date": "2004-07-12", "value": 82.561}, {"date": "2004-07-13", "value": 82.3603}, {"date": "2004-07-14", "value": 78.9287}, {"date": "2004-07-15", "value": 78.8643}, {"date": "2004-07-16", "value": 77.7151}, {"date": "2004-07-19", "value": 78.2803}, {"date": "2004-07-20", "value": 79.6531}, {"date": "2004-07-21", "value": 77.7432}, {"date": "2004-07-22", "value": 79.9358}, {"date": "2004-07-23", "value": 77.8646}, {"date": "2004-07-26", "value": 77.0129}, {"date": "2004-07-27", "value": 76.7439}, {"date": "2004-07-28", "value": 76.0512}, {"date": "2004-07-29", "value": 77.9213}, {"date": "2004-07-30", "value": 78.8224}, {"date": "2004-08-02", "value": 78.9089}, {"date": "2004-08-03", "value": 76.4142}, {"date": "2004-08-04", "value": 77.2039}, {"date": "2004-08-05", "value": 77.6469}, {"date": "2004-08-06", "value": 75.8265}, {"date": "2004-08-09", "value": 75.8824}, {"date": "2004-08-10", "value": 75.9431}, {"date": "2004-08-11", "value": 72.2395}, {"date": "2004-08-12", "value": 71.6407}, {"date": "2004-08-13", "value": 71.8055}, {"date": "2004-08-16", "value": 71.5437}, {"date": "2004-08-17", "value": 72.4169}, {"date": "2004-08-18", "value": 73.9578}, {"date": "2004-08-19", "value": 73.5977}, {"date": "2004-08-20", "value": 73.2858}, {"date": "2004-08-23", "value": 74.2432}, {"date": "2004-08-24", "value": 72.3416}, {"date": "2004-08-25", "value": 72.5227}, {"date": "2004-08-26", "value": 71.7835}, {"date": "2004-08-27", "value": 71.9752}, {"date": "2004-08-30", "value": 70.8883}, {"date": "2004-08-31", "value": 70.0665}, {"date": "2004-09-01", "value": 70.5531}, {"date": "2004-09-02", "value": 70.4125}, {"date": "2004-09-03", "value": 67.0084}, {"date": "2004-09-07", "value": 65.7908}, {"date": "2004-09-08", "value": 65.7696}, {"date": "2004-09-09", "value": 69.1732}, {"date": "2004-09-10", "value": 71.1749}, {"date": "2004-09-13", "value": 72.8134}, {"date": "2004-09-14", "value": 72.7254}, {"date": "2004-09-15", "value": 70.8753}, {"date": "2004-09-16", "value": 70.8022}, {"date": "2004-09-17", "value": 71.7869}, {"date": "2004-09-20", "value": 74.3125}, {"date": "2004-09-21", "value": 74.5548}, {"date": "2004-09-22", "value": 73.3603}, {"date": "2004-09-23", "value": 74.0903}, {"date": "2004-09-24", "value": 71.8611}, {"date": "2004-09-27", "value": 71.2353}, {"date": "2004-09-28", "value": 70.201}, {"date": "2004-09-29", "value": 71.1994}, {"date": "2004-09-30", "value": 71.8817}, {"date": "2004-10-01", "value": 74.0724}, {"date": "2004-10-04", "value": 74.4008}, {"date": "2004-10-05", "value": 74.367}, {"date": "2004-10-06", "value": 74.17}, {"date": "2004-10-07", "value": 74.3938}, {"date": "2004-10-08", "value": 72.3866}, {"date": "2004-10-11", "value": 72.6147}, {"date": "2004-10-12", "value": 71.8183}, {"date": "2004-10-13", "value": 73.6372}, {"date": "2004-10-14", "value": 71.9384}, {"date": "2004-10-15", "value": 71.7647}, {"date": "2004-10-18", "value": 71.946}, {"date": "2004-10-19", "value": 73.3947}, {"date": "2004-10-20", "value": 74.3246}, {"date": "2004-10-21", "value": 77.0778}, {"date": "2004-10-22", "value": 75.2045}, {"date": "2004-10-25", "value": 75.7855}, {"date": "2004-10-26", "value": 74.4679}, {"date": "2004-10-27", "value": 76.1386}, {"date": "2004-10-28", "value": 76.2711}, {"date": "2004-10-29", "value": 76.0645}, {"date": "2004-11-01", "value": 76.3131}, {"date": "2004-11-02", "value": 76.4057}, {"date": "2004-11-03", "value": 74.8035}, {"date": "2004-11-04", "value": 74.0883}, {"date": "2004-11-05", "value": 74.7166}, {"date": "2004-11-08", "value": 74.9384}, {"date": "2004-11-09", "value": 74.4869}, {"date": "2004-11-10", "value": 72.7606}, {"date": "2004-11-11", "value": 73.6165}, {"date": "2004-11-12", "value": 74.6345}, {"date": "2004-11-15", "value": 75.6706}, {"date": "2004-11-16", "value": 75.8621}, {"date": "2004-11-17", "value": 77.6049}, {"date": "2004-11-18", "value": 78.5182}, {"date": "2004-11-19", "value": 76.9533}, {"date": "2004-11-22", "value": 76.6795}, {"date": "2004-11-23", "value": 76.1371}, {"date": "2004-11-24", "value": 76.5221}, {"date": "2004-11-26", "value": 75.9935}, {"date": "2004-11-29", "value": 76.0636}, {"date": "2004-11-30", "value": 75.3032}, {"date": "2004-12-01", "value": 77.0327}, {"date": "2004-12-02", "value": 76.8581}, {"date": "2004-12-03", "value": 77.9529}, {"date": "2004-12-06", "value": 78.2936}, {"date": "2004-12-07", "value": 77.5112}, {"date": "2004-12-08", "value": 76.1473}, {"date": "2004-12-09", "value": 74.604}, {"date": "2004-12-10", "value": 74.2077}, {"date": "2004-12-13", "value": 73.9538}, {"date": "2004-12-14", "value": 75.0381}, {"date": "2004-12-15", "value": 75.069}, {"date": "2004-12-16", "value": 74.0204}, {"date": "2004-12-17", "value": 73.9971}, {"date": "2004-12-20", "value": 73.2096}, {"date": "2004-12-21", "value": 73.4173}, {"date": "2004-12-22", "value": 73.1069}, {"date": "2004-12-23", "value": 73.4834}, {"date": "2004-12-27", "value": 73.2245}, {"date": "2004-12-28", "value": 73.3319}, {"date": "2004-12-29", "value": 73.9873}, {"date": "2004-12-30", "value": 74.1067}, {"date": "2004-12-31", "value": 74.5593}, {"date": "2005-01-03", "value": 73.5989}, {"date": "2005-01-04", "value": 72.0288}, {"date": "2005-01-05", "value": 71.2141}, {"date": "2005-01-06", "value": 70.5965}, {"date": "2005-01-07", "value": 71.6492}, {"date": "2005-01-10", "value": 71.1752}, {"date": "2005-01-11", "value": 69.8396}, {"date": "2005-01-12", "value": 70.5533}, {"date": "2005-01-13", "value": 70.1646}, {"date": "2005-01-14", "value": 70.9735}, {"date": "2005-01-18", "value": 70.8865}, {"date": "2005-01-19", "value": 70.0423}, {"date": "2005-01-20", "value": 70.045}, {"date": "2005-01-21", "value": 69.5772}, {"date": "2005-01-24", "value": 68.6367}, {"date": "2005-01-25", "value": 69.5825}, {"date": "2005-01-26", "value": 71.0579}, {"date": "2005-01-27", "value": 71.6683}, {"date": "2005-01-28", "value": 71.1154}, {"date": "2005-01-31", "value": 71.3118}, {"date": "2005-02-01", "value": 71.6131}, {"date": "2005-02-02", "value": 70.9264}, {"date": "2005-02-03", "value": 70.2253}, {"date": "2005-02-04", "value": 72.4846}, {"date": "2005-02-07", "value": 72.5948}, {"date": "2005-02-08", "value": 74.1459}, {"date": "2005-02-09", "value": 73.1139}, {"date": "2005-02-10", "value": 73.25}, {"date": "2005-02-11", "value": 75.3513}, {"date": "2005-02-14", "value": 75.4199}, {"date": "2005-02-15", "value": 75.6925}, {"date": "2005-02-16", "value": 75.0393}, {"date": "2005-02-17", "value": 74.6395}, {"date": "2005-02-18", "value": 74.2314}, {"date": "2005-02-22", "value": 74.9822}, {"date": "2005-02-23", "value": 74.254}, {"date": "2005-02-24", "value": 75.4334}, {"date": "2005-02-25", "value": 76.3826}, {"date": "2005-02-28", "value": 75.7542}, {"date": "2005-03-01", "value": 77.0189}, {"date": "2005-03-02", "value": 75.8278}, {"date": "2005-03-03", "value": 74.8399}, {"date": "2005-03-04", "value": 73.9489}, {"date": "2005-03-07", "value": 75.1458}, {"date": "2005-03-08", "value": 74.4645}, {"date": "2005-03-09", "value": 75.0389}, {"date": "2005-03-10", "value": 75.9575}, {"date": "2005-03-11", "value": 74.3508}, {"date": "2005-03-14", "value": 74.3447}, {"date": "2005-03-15", "value": 73.3197}, {"date": "2005-03-16", "value": 73.1795}, {"date": "2005-03-17", "value": 73.2022}, {"date": "2005-03-18", "value": 72.593}, {"date": "2005-03-21", "value": 72.8261}, {"date": "2005-03-22", "value": 72.9852}, {"date": "2005-03-23", "value": 73.7829}, {"date": "2005-03-24", "value": 74.0344}, {"date": "2005-03-28", "value": 73.7866}, {"date": "2005-03-29", "value": 73.3954}, {"date": "2005-03-30", "value": 74.076}, {"date": "2005-03-31", "value": 73.6556}, {"date": "2005-04-01", "value": 73.1109}, {"date": "2005-04-04", "value": 72.5926}, {"date": "2005-04-05", "value": 72.3553}, {"date": "2005-04-06", "value": 72.3607}, {"date": "2005-04-07", "value": 73.35}, {"date": "2005-04-08", "value": 73.6105}, {"date": "2005-04-11", "value": 73.0199}, {"date": "2005-04-12", "value": 72.5347}, {"date": "2005-04-13", "value": 71.4072}, {"date": "2005-04-14", "value": 71.0119}, {"date": "2005-04-15", "value": 69.8329}, {"date": "2005-04-18", "value": 70.2126}, {"date": "2005-04-19", "value": 71.0128}, {"date": "2005-04-20", "value": 70.3912}, {"date": "2005-04-21", "value": 70.9624}, {"date": "2005-04-22", "value": 70.4722}, {"date": "2005-04-25", "value": 70.2422}, {"date": "2005-04-26", "value": 70.3577}, {"date": "2005-04-27", "value": 69.9203}, {"date": "2005-04-28", "value": 70.1065}, {"date": "2005-04-29", "value": 69.5168}, {"date": "2005-05-02", "value": 69.1309}, {"date": "2005-05-03", "value": 69.1557}, {"date": "2005-05-04", "value": 69.9544}, {"date": "2005-05-05", "value": 70.1239}, {"date": "2005-05-06", "value": 70.6458}, {"date": "2005-05-09", "value": 70.5013}, {"date": "2005-05-10", "value": 70.529}, {"date": "2005-05-11", "value": 70.491}, {"date": "2005-05-12", "value": 71.4124}, {"date": "2005-05-13", "value": 73.7658}, {"date": "2005-05-16", "value": 73.5446}, {"date": "2005-05-17", "value": 73.6497}, {"date": "2005-05-18", "value": 73.6811}, {"date": "2005-05-19", "value": 73.5499}, {"date": "2005-05-20", "value": 74.5611}, {"date": "2005-05-23", "value": 74.0357}, {"date": "2005-05-24", "value": 75.1706}, {"date": "2005-05-25", "value": 74.5961}, {"date": "2005-05-26", "value": 75.5}, {"date": "2005-05-27", "value": 74.8753}, {"date": "2005-05-31", "value": 75.0736}, {"date": "2005-06-01", "value": 74.9526}, {"date": "2005-06-02", "value": 76.2028}, {"date": "2005-06-03", "value": 75.7162}, {"date": "2005-06-06", "value": 75.277}, {"date": "2005-06-07", "value": 74.4632}, {"date": "2005-06-08", "value": 75.1049}, {"date": "2005-06-09", "value": 76.1415}, {"date": "2005-06-10", "value": 74.9729}, {"date": "2005-06-13", "value": 74.729}, {"date": "2005-06-14", "value": 73.7279}, {"date": "2005-06-15", "value": 73.8379}, {"date": "2005-06-16", "value": 73.9327}, {"date": "2005-06-17", "value": 73.7704}, {"date": "2005-06-20", "value": 73.4435}, {"date": "2005-06-21", "value": 74.1202}, {"date": "2005-06-22", "value": 74.5025}, {"date": "2005-06-23", "value": 75.5912}, {"date": "2005-06-24", "value": 74.7278}, {"date": "2005-06-27", "value": 73.7983}, {"date": "2005-06-28", "value": 73.7916}, {"date": "2005-06-29", "value": 73.2349}, {"date": "2005-06-30", "value": 73.3558}, {"date": "2005-07-01", "value": 73.2155}, {"date": "2005-07-05", "value": 73.6999}, {"date": "2005-07-06", "value": 75.0984}, {"date": "2005-07-07", "value": 75.1865}, {"date": "2005-07-08", "value": 76.1881}, {"date": "2005-07-11", "value": 77.227}, {"date": "2005-07-12", "value": 77.8201}, {"date": "2005-07-13", "value": 78.1011}, {"date": "2005-07-14", "value": 78.8799}, {"date": "2005-07-15", "value": 78.7394}, {"date": "2005-07-18", "value": 78.6988}, {"date": "2005-07-19", "value": 79.5133}, {"date": "2005-07-20", "value": 80.4846}, {"date": "2005-07-21", "value": 79.6953}, {"date": "2005-07-22", "value": 80.3234}, {"date": "2005-07-25", "value": 80.1146}, {"date": "2005-07-26", "value": 80.8013}, {"date": "2005-07-27", "value": 79.9021}, {"date": "2005-07-28", "value": 79.5223}, {"date": "2005-07-29", "value": 80.164}, {"date": "2005-08-01", "value": 80.0763}, {"date": "2005-08-02", "value": 81.494}, {"date": "2005-08-03", "value": 81.1154}, {"date": "2005-08-04", "value": 79.7343}, {"date": "2005-08-05", "value": 80.1184}, {"date": "2005-08-08", "value": 79.4247}, {"date": "2005-08-09", "value": 79.8499}, {"date": "2005-08-10", "value": 79.0183}, {"date": "2005-08-11", "value": 79.0204}, {"date": "2005-08-12", "value": 78.444}, {"date": "2005-08-15", "value": 79.0547}, {"date": "2005-08-16", "value": 78.3626}, {"date": "2005-08-17", "value": 79.3222}, {"date": "2005-08-18", "value": 78.9103}, {"date": "2005-08-19", "value": 79.0351}, {"date": "2005-08-22", "value": 79.8334}, {"date": "2005-08-23", "value": 80.0705}, {"date": "2005-08-24", "value": 79.9895}, {"date": "2005-08-25", "value": 80.3344}, {"date": "2005-08-26", "value": 80.2962}, {"date": "2005-08-29", "value": 80.8911}, {"date": "2005-08-30", "value": 80.8705}, {"date": "2005-08-31", "value": 80.9559}, {"date": "2005-09-01", "value": 79.9535}, {"date": "2005-09-02", "value": 80.0251}, {"date": "2005-09-06", "value": 80.261}, {"date": "2005-09-07", "value": 79.8472}, {"date": "2005-09-08", "value": 81.0676}, {"date": "2005-09-09", "value": 80.99}, {"date": "2005-09-12", "value": 80.8701}, {"date": "2005-09-13", "value": 81.673}, {"date": "2005-09-14", "value": 81.2466}, {"date": "2005-09-15", "value": 80.3847}, {"date": "2005-09-16", "value": 79.9781}, {"date": "2005-09-19", "value": 79.3021}, {"date": "2005-09-20", "value": 79.6095}, {"date": "2005-09-21", "value": 78.9476}, {"date": "2005-09-22", "value": 78.4799}, {"date": "2005-09-23", "value": 79.0564}, {"date": "2005-09-26", "value": 79.3964}, {"date": "2005-09-27", "value": 78.4162}, {"date": "2005-09-28", "value": 78.7021}, {"date": "2005-09-29", "value": 79.2153}, {"date": "2005-09-30", "value": 80.6638}, {"date": "2005-10-03", "value": 81.277}, {"date": "2005-10-04", "value": 81.2039}, {"date": "2005-10-05", "value": 81.2976}, {"date": "2005-10-06", "value": 80.2206}, {"date": "2005-10-07", "value": 80.4062}, {"date": "2005-10-10", "value": 78.3579}, {"date": "2005-10-11", "value": 77.2123}, {"date": "2005-10-12", "value": 77.3754}, {"date": "2005-10-13", "value": 79.0882}, {"date": "2005-10-14", "value": 77.8014}, {"date": "2005-10-17", "value": 77.9248}, {"date": "2005-10-18", "value": 77.7578}, {"date": "2005-10-19", "value": 76.6295}, {"date": "2005-10-20", "value": 77.8706}, {"date": "2005-10-21", "value": 78.1132}, {"date": "2005-10-24", "value": 77.6819}, {"date": "2005-10-25", "value": 77.0573}, {"date": "2005-10-26", "value": 76.9427}, {"date": "2005-10-27", "value": 75.6442}, {"date": "2005-10-28", "value": 73.9304}, {"date": "2005-10-31", "value": 74.7467}, {"date": "2005-11-01", "value": 74.2997}, {"date": "2005-11-02", "value": 75.7435}, {"date": "2005-11-03", "value": 76.8413}, {"date": "2005-11-04", "value": 77.222}, {"date": "2005-11-07", "value": 77.3008}, {"date": "2005-11-08", "value": 77.4007}, {"date": "2005-11-09", "value": 78.3572}, {"date": "2005-11-10", "value": 78.6958}, {"date": "2005-11-11", "value": 77.885}, {"date": "2005-11-14", "value": 78.3819}, {"date": "2005-11-15", "value": 78.437}, {"date": "2005-11-16", "value": 78.2307}, {"date": "2005-11-17", "value": 78.3238}, {"date": "2005-11-18", "value": 79.9311}, {"date": "2005-11-21", "value": 79.5319}, {"date": "2005-11-22", "value": 79.8392}, {"date": "2005-11-23", "value": 79.1689}, {"date": "2005-11-25", "value": 79.6836}, {"date": "2005-11-28", "value": 79.3967}, {"date": "2005-11-29", "value": 78.901}, {"date": "2005-11-30", "value": 80.3847}, {"date": "2005-12-01", "value": 82.7615}, {"date": "2005-12-02", "value": 83.3416}, {"date": "2005-12-05", "value": 82.2298}, {"date": "2005-12-06", "value": 82.9819}, {"date": "2005-12-07", "value": 82.4107}, {"date": "2005-12-08", "value": 81.1006}, {"date": "2005-12-09", "value": 82.3311}, {"date": "2005-12-12", "value": 82.7568}, {"date": "2005-12-13", "value": 82.7343}, {"date": "2005-12-14", "value": 82.0498}, {"date": "2005-12-15", "value": 81.7737}, {"date": "2005-12-16", "value": 81.4986}, {"date": "2005-12-19", "value": 80.0928}, {"date": "2005-12-20", "value": 80.521}, {"date": "2005-12-21", "value": 80.0529}, {"date": "2005-12-22", "value": 80.6871}, {"date": "2005-12-23", "value": 80.8419}, {"date": "2005-12-27", "value": 80.5889}, {"date": "2005-12-28", "value": 80.6635}, {"date": "2005-12-29", "value": 80.128}, {"date": "2005-12-30", "value": 80.1019}, {"date": "2006-01-03", "value": 81.0484}, {"date": "2006-01-04", "value": 81.335}, {"date": "2006-01-05", "value": 83.2735}, {"date": "2006-01-06", "value": 84.2883}, {"date": "2006-01-09", "value": 84.751}, {"date": "2006-01-10", "value": 85.3328}, {"date": "2006-01-11", "value": 86.4377}, {"date": "2006-01-12", "value": 85.8219}, {"date": "2006-01-13", "value": 85.2925}, {"date": "2006-01-17", "value": 84.2701}, {"date": "2006-01-18", "value": 84.6733}, {"date": "2006-01-19", "value": 86.7765}, {"date": "2006-01-20", "value": 84.7315}, {"date": "2006-01-23", "value": 85.0656}, {"date": "2006-01-24", "value": 85.7129}, {"date": "2006-01-25", "value": 85.9959}, {"date": "2006-01-26", "value": 87.835}, {"date": "2006-01-27", "value": 89.4921}, {"date": "2006-01-30", "value": 88.7566}, {"date": "2006-01-31", "value": 87.825}, {"date": "2006-02-01", "value": 88.5682}, {"date": "2006-02-02", "value": 88.0334}, {"date": "2006-02-03", "value": 87.2335}, {"date": "2006-02-06", "value": 89.0404}, {"date": "2006-02-07", "value": 89.8652}, {"date": "2006-02-08", "value": 90.3692}, {"date": "2006-02-09", "value": 90.2322}, {"date": "2006-02-10", "value": 88.9431}, {"date": "2006-02-13", "value": 87.9801}, {"date": "2006-02-14", "value": 87.7048}, {"date": "2006-02-15", "value": 87.687}, {"date": "2006-02-16", "value": 88.2983}, {"date": "2006-02-17", "value": 86.7368}, {"date": "2006-02-21", "value": 85.1302}, {"date": "2006-02-22", "value": 85.6252}, {"date": "2006-02-23", "value": 84.9306}, {"date": "2006-02-24", "value": 84.8339}, {"date": "2006-02-27", "value": 84.9827}, {"date": "2006-02-28", "value": 85.1933}, {"date": "2006-03-01", "value": 88.1582}, {"date": "2006-03-02", "value": 88.3698}, {"date": "2006-03-03", "value": 87.1216}, {"date": "2006-03-06", "value": 86.2297}, {"date": "2006-03-07", "value": 83.9181}, {"date": "2006-03-08", "value": 83.2879}, {"date": "2006-03-09", "value": 82.5354}, {"date": "2006-03-10", "value": 81.7497}, {"date": "2006-03-13", "value": 81.1856}, {"date": "2006-03-14", "value": 82.1416}, {"date": "2006-03-15", "value": 82.0405}, {"date": "2006-03-16", "value": 79.2485}, {"date": "2006-03-17", "value": 79.1816}, {"date": "2006-03-20", "value": 79.6074}, {"date": "2006-03-21", "value": 79.9299}, {"date": "2006-03-22", "value": 79.5107}, {"date": "2006-03-23", "value": 80.09}, {"date": "2006-03-24", "value": 80.7992}, {"date": "2006-03-27", "value": 80.7188}, {"date": "2006-03-28", "value": 79.5786}, {"date": "2006-03-29", "value": 80.9294}, {"date": "2006-03-30", "value": 81.0744}, {"date": "2006-03-31", "value": 80.4671}, {"date": "2006-04-03", "value": 81.1738}, {"date": "2006-04-04", "value": 80.487}, {"date": "2006-04-05", "value": 82.351}, {"date": "2006-04-06", "value": 83.5726}, {"date": "2006-04-07", "value": 82.8888}, {"date": "2006-04-10", "value": 82.1607}, {"date": "2006-04-11", "value": 81.5846}, {"date": "2006-04-12", "value": 81.9885}, {"date": "2006-04-13", "value": 82.1693}, {"date": "2006-04-17", "value": 81.1926}, {"date": "2006-04-18", "value": 82.544}, {"date": "2006-04-19", "value": 83.8169}, {"date": "2006-04-20", "value": 84.1629}, {"date": "2006-04-21", "value": 82.445}, {"date": "2006-04-24", "value": 82.0674}, {"date": "2006-04-25", "value": 82.6966}, {"date": "2006-04-26", "value": 82.0262}, {"date": "2006-04-27", "value": 82.8188}, {"date": "2006-04-28", "value": 82.2467}, {"date": "2006-05-01", "value": 81.805}, {"date": "2006-05-02", "value": 81.5755}, {"date": "2006-05-03", "value": 82.9057}, {"date": "2006-05-04", "value": 83.7227}, {"date": "2006-05-05", "value": 83.1985}, {"date": "2006-05-08", "value": 82.7069}, {"date": "2006-05-09", "value": 81.8314}, {"date": "2006-05-10", "value": 79.9307}, {"date": "2006-05-11", "value": 79.1232}, {"date": "2006-05-12", "value": 79.3959}, {"date": "2006-05-15", "value": 78.4465}, {"date": "2006-05-16", "value": 78.1574}, {"date": "2006-05-17", "value": 78.5798}, {"date": "2006-05-18", "value": 78.4037}, {"date": "2006-05-19", "value": 80.5918}, {"date": "2006-05-22", "value": 77.5197}, {"date": "2006-05-23", "value": 76.6015}, {"date": "2006-05-24", "value": 77.0539}, {"date": "2006-05-25", "value": 75.8517}, {"date": "2006-05-26", "value": 76.0347}, {"date": "2006-05-30", "value": 75.5883}, {"date": "2006-05-31", "value": 76.3057}, {"date": "2006-06-01", "value": 77.1004}, {"date": "2006-06-02", "value": 76.8352}, {"date": "2006-06-05", "value": 75.8829}, {"date": "2006-06-06", "value": 75.6293}, {"date": "2006-06-07", "value": 74.2974}, {"date": "2006-06-08", "value": 74.0613}, {"date": "2006-06-09", "value": 73.9627}, {"date": "2006-06-12", "value": 73.4229}, {"date": "2006-06-13", "value": 73.8558}, {"date": "2006-06-14", "value": 74.482}, {"date": "2006-06-15", "value": 75.9627}, {"date": "2006-06-16", "value": 75.568}, {"date": "2006-06-19", "value": 75.5314}, {"date": "2006-06-20", "value": 75.0055}, {"date": "2006-06-21", "value": 75.8347}, {"date": "2006-06-22", "value": 75.2014}, {"date": "2006-06-23", "value": 74.6342}, {"date": "2006-06-26", "value": 74.7563}, {"date": "2006-06-27", "value": 72.6165}, {"date": "2006-06-28", "value": 71.8083}, {"date": "2006-06-29", "value": 73.0953}, {"date": "2006-06-30", "value": 72.5197}, {"date": "2006-07-03", "value": 72.6513}, {"date": "2006-07-05", "value": 70.8671}, {"date": "2006-07-06", "value": 70.5074}, {"date": "2006-07-07", "value": 69.9083}, {"date": "2006-07-10", "value": 68.2681}, {"date": "2006-07-11", "value": 70.2315}, {"date": "2006-07-12", "value": 69.0903}, {"date": "2006-07-13", "value": 68.997}, {"date": "2006-07-14", "value": 68.9954}, {"date": "2006-07-17", "value": 68.7124}, {"date": "2006-07-18", "value": 68.3227}, {"date": "2006-07-19", "value": 68.6132}, {"date": "2006-07-20", "value": 67.4661}, {"date": "2006-07-21", "value": 64.7105}, {"date": "2006-07-24", "value": 64.8188}, {"date": "2006-07-25", "value": 65.1089}, {"date": "2006-07-26", "value": 65.0743}, {"date": "2006-07-27", "value": 66.0408}, {"date": "2006-07-28", "value": 67.2322}, {"date": "2006-07-31", "value": 67.4216}, {"date": "2006-08-01", "value": 66.3751}, {"date": "2006-08-02", "value": 66.7287}, {"date": "2006-08-03", "value": 67.6014}, {"date": "2006-08-04", "value": 66.9972}, {"date": "2006-08-07", "value": 66.7769}, {"date": "2006-08-08", "value": 66.5411}, {"date": "2006-08-09", "value": 67.3064}, {"date": "2006-08-10", "value": 68.0003}, {"date": "2006-08-11", "value": 66.7358}, {"date": "2006-08-14", "value": 67.402}, {"date": "2006-08-15", "value": 68.9662}, {"date": "2006-08-16", "value": 71.41}, {"date": "2006-08-17", "value": 71.6992}, {"date": "2006-08-18", "value": 71.3954}, {"date": "2006-08-21", "value": 70.1936}, {"date": "2006-08-22", "value": 69.9771}, {"date": "2006-08-23", "value": 69.6262}, {"date": "2006-08-24", "value": 69.9282}, {"date": "2006-08-25", "value": 69.8323}, {"date": "2006-08-28", "value": 70.2347}, {"date": "2006-08-29", "value": 71.2614}, {"date": "2006-08-30", "value": 72.4853}, {"date": "2006-08-31", "value": 71.8482}, {"date": "2006-09-01", "value": 70.7062}, {"date": "2006-09-05", "value": 71.7676}, {"date": "2006-09-06", "value": 70.105}, {"date": "2006-09-07", "value": 70.1916}, {"date": "2006-09-08", "value": 70.4295}, {"date": "2006-09-11", "value": 72.0544}, {"date": "2006-09-12", "value": 74.0027}, {"date": "2006-09-13", "value": 73.145}, {"date": "2006-09-14", "value": 73.4838}, {"date": "2006-09-15", "value": 73.3842}, {"date": "2006-09-18", "value": 73.9851}, {"date": "2006-09-19", "value": 72.553}, {"date": "2006-09-20", "value": 72.4188}, {"date": "2006-09-21", "value": 71.5263}, {"date": "2006-09-22", "value": 71.262}, {"date": "2006-09-25", "value": 72.412}, {"date": "2006-09-26", "value": 71.6246}, {"date": "2006-09-27", "value": 71.1091}, {"date": "2006-09-28", "value": 71.6653}, {"date": "2006-09-29", "value": 70.9814}, {"date": "2006-10-02", "value": 70.9957}, {"date": "2006-10-03", "value": 70.07}, {"date": "2006-10-04", "value": 70.5468}, {"date": "2006-10-05", "value": 70.1797}, {"date": "2006-10-06", "value": 69.7362}, {"date": "2006-10-09", "value": 70.4641}, {"date": "2006-10-10", "value": 70.063}, {"date": "2006-10-11", "value": 71.1472}, {"date": "2006-10-12", "value": 71.4347}, {"date": "2006-10-13", "value": 71.964}, {"date": "2006-10-16", "value": 72.4217}, {"date": "2006-10-17", "value": 70.8966}, {"date": "2006-10-18", "value": 68.7756}, {"date": "2006-10-19", "value": 68.5097}, {"date": "2006-10-20", "value": 68.1441}, {"date": "2006-10-23", "value": 68.0789}, {"date": "2006-10-24", "value": 67.2901}, {"date": "2006-10-25", "value": 68.7948}, {"date": "2006-10-26", "value": 69.2481}, {"date": "2006-10-27", "value": 68.4812}, {"date": "2006-10-30", "value": 69.2225}, {"date": "2006-10-31", "value": 69.3341}, {"date": "2006-11-01", "value": 68.4976}, {"date": "2006-11-02", "value": 68.2252}, {"date": "2006-11-03", "value": 68.6555}, {"date": "2006-11-06", "value": 69.0828}, {"date": "2006-11-07", "value": 70.2471}, {"date": "2006-11-08", "value": 70.077}, {"date": "2006-11-09", "value": 69.0995}, {"date": "2006-11-10", "value": 69.6659}, {"date": "2006-11-13", "value": 70.5738}, {"date": "2006-11-14", "value": 72.1152}, {"date": "2006-11-15", "value": 72.2485}, {"date": "2006-11-16", "value": 72.3924}, {"date": "2006-11-17", "value": 71.9204}, {"date": "2006-11-20", "value": 73.2167}, {"date": "2006-11-21", "value": 72.293}, {"date": "2006-11-22", "value": 73.0161}, {"date": "2006-11-24", "value": 72.8372}, {"date": "2006-11-27", "value": 72.105}, {"date": "2006-11-28", "value": 71.9508}, {"date": "2006-11-29", "value": 70.9861}, {"date": "2006-11-30", "value": 71.3196}, {"date": "2006-12-01", "value": 70.7834}, {"date": "2006-12-04", "value": 71.5414}, {"date": "2006-12-05", "value": 71.8003}, {"date": "2006-12-06", "value": 72.1474}, {"date": "2006-12-07", "value": 71.2104}, {"date": "2006-12-08", "value": 70.611}, {"date": "2006-12-11", "value": 70.2739}, {"date": "2006-12-12", "value": 69.8525}, {"date": "2006-12-13", "value": 68.9117}, {"date": "2006-12-14", "value": 69.5914}, {"date": "2006-12-15", "value": 69.5324}, {"date": "2006-12-18", "value": 69.8442}, {"date": "2006-12-19", "value": 68.7089}, {"date": "2006-12-20", "value": 69.2724}, {"date": "2006-12-21", "value": 68.5894}, {"date": "2006-12-22", "value": 68.5389}, {"date": "2006-12-26", "value": 68.8029}, {"date": "2006-12-27", "value": 68.6862}, {"date": "2006-12-28", "value": 68.6459}, {"date": "2006-12-29", "value": 68.6688}, {"date": "2007-01-03", "value": 68.4611}, {"date": "2007-01-04", "value": 69.7524}, {"date": "2007-01-05", "value": 69.3906}, {"date": "2007-01-08", "value": 69.6578}, {"date": "2007-01-09", "value": 70.202}, {"date": "2007-01-10", "value": 71.3033}, {"date": "2007-01-11", "value": 70.6474}, {"date": "2007-01-12", "value": 70.3281}, {"date": "2007-01-16", "value": 69.3964}, {"date": "2007-01-17", "value": 68.8927}, {"date": "2007-01-18", "value": 66.4285}, {"date": "2007-01-19", "value": 66.5955}, {"date": "2007-01-22", "value": 66.2744}, {"date": "2007-01-23", "value": 66.1208}, {"date": "2007-01-24", "value": 66.424}, {"date": "2007-01-25", "value": 66.8016}, {"date": "2007-01-26", "value": 67.858}, {"date": "2007-01-29", "value": 67.558}, {"date": "2007-01-30", "value": 67.2141}, {"date": "2007-01-31", "value": 66.5417}, {"date": "2007-02-01", "value": 66.7097}, {"date": "2007-02-02", "value": 67.163}, {"date": "2007-02-05", "value": 67.3188}, {"date": "2007-02-06", "value": 66.9116}, {"date": "2007-02-07", "value": 67.7537}, {"date": "2007-02-08", "value": 67.4995}, {"date": "2007-02-09", "value": 67.0419}, {"date": "2007-02-12", "value": 66.6019}, {"date": "2007-02-13", "value": 66.3886}, {"date": "2007-02-14", "value": 67.2914}, {"date": "2007-02-15", "value": 67.71}, {"date": "2007-02-16", "value": 67.6587}, {"date": "2007-02-20", "value": 67.6497}, {"date": "2007-02-21", "value": 67.5602}, {"date": "2007-02-22", "value": 69.4849}, {"date": "2007-02-23", "value": 70.1963}, {"date": "2007-02-26", "value": 70.211}, {"date": "2007-02-27", "value": 70.5477}, {"date": "2007-02-28", "value": 70.1946}, {"date": "2007-03-01", "value": 69.7943}, {"date": "2007-03-02", "value": 69.354}, {"date": "2007-03-05", "value": 69.4904}, {"date": "2007-03-06", "value": 69.568}, {"date": "2007-03-07", "value": 69.4266}, {"date": "2007-03-08", "value": 70.1736}, {"date": "2007-03-09", "value": 70.6168}, {"date": "2007-03-12", "value": 71.0599}, {"date": "2007-03-13", "value": 71.3291}, {"date": "2007-03-14", "value": 71.2085}, {"date": "2007-03-15", "value": 71.04}, {"date": "2007-03-16", "value": 70.9656}, {"date": "2007-03-19", "value": 69.7811}, {"date": "2007-03-20", "value": 70.0059}, {"date": "2007-03-21", "value": 70.1082}, {"date": "2007-03-22", "value": 69.2309}, {"date": "2007-03-23", "value": 69.5939}, {"date": "2007-03-26", "value": 69.4541}, {"date": "2007-03-27", "value": 69.4146}, {"date": "2007-03-28", "value": 69.0254}, {"date": "2007-03-29", "value": 68.1243}, {"date": "2007-03-30", "value": 68.3292}, {"date": "2007-04-02", "value": 68.1346}, {"date": "2007-04-03", "value": 67.9653}, {"date": "2007-04-04", "value": 68.5304}, {"date": "2007-04-05", "value": 68.6948}, {"date": "2007-04-09", "value": 68.2457}, {"date": "2007-04-10", "value": 68.6164}, {"date": "2007-04-11", "value": 68.3019}, {"date": "2007-04-12", "value": 68.5435}, {"date": "2007-04-13", "value": 67.8026}, {"date": "2007-04-16", "value": 67.318}, {"date": "2007-04-17", "value": 66.8208}, {"date": "2007-04-18", "value": 68.4663}, {"date": "2007-04-19", "value": 68.9714}, {"date": "2007-04-20", "value": 68.4609}, {"date": "2007-04-23", "value": 68.1625}, {"date": "2007-04-24", "value": 70.2934}, {"date": "2007-04-25", "value": 70.1208}, {"date": "2007-04-26", "value": 70.6839}, {"date": "2007-04-27", "value": 69.6018}, {"date": "2007-04-30", "value": 69.3447}, {"date": "2007-05-01", "value": 69.3284}, {"date": "2007-05-02", "value": 69.4795}, {"date": "2007-05-03", "value": 69.4552}, {"date": "2007-05-04", "value": 70.0296}, {"date": "2007-05-07", "value": 69.6058}, {"date": "2007-05-08", "value": 69.3107}, {"date": "2007-05-09", "value": 70.2591}, {"date": "2007-05-10", "value": 69.7553}, {"date": "2007-05-11", "value": 69.915}, {"date": "2007-05-14", "value": 69.9392}, {"date": "2007-05-15", "value": 69.1897}, {"date": "2007-05-16", "value": 68.5222}, {"date": "2007-05-17", "value": 67.8638}, {"date": "2007-05-18", "value": 67.3373}, {"date": "2007-05-21", "value": 67.1173}, {"date": "2007-05-22", "value": 67.4561}, {"date": "2007-05-23", "value": 66.6591}, {"date": "2007-05-24", "value": 66.2383}, {"date": "2007-05-25", "value": 66.1254}, {"date": "2007-05-29", "value": 66.3708}, {"date": "2007-05-30", "value": 65.6066}, {"date": "2007-05-31", "value": 66.5208}, {"date": "2007-06-01", "value": 66.5067}, {"date": "2007-06-04", "value": 66.4464}, {"date": "2007-06-05", "value": 66.3675}, {"date": "2007-06-06", "value": 66.2075}, {"date": "2007-06-07", "value": 66.2593}, {"date": "2007-06-08", "value": 67.5472}, {"date": "2007-06-11", "value": 67.2072}, {"date": "2007-06-12", "value": 67.2956}, {"date": "2007-06-13", "value": 67.243}, {"date": "2007-06-14", "value": 67.6454}, {"date": "2007-06-15", "value": 68.3582}, {"date": "2007-06-18", "value": 68.5366}, {"date": "2007-06-19", "value": 68.0945}, {"date": "2007-06-20", "value": 68.5893}, {"date": "2007-06-21", "value": 70.2102}, {"date": "2007-06-22", "value": 70.05}, {"date": "2007-06-25", "value": 69.2237}, {"date": "2007-06-26", "value": 69.2683}, {"date": "2007-06-27", "value": 70.1554}, {"date": "2007-06-28", "value": 69.5584}, {"date": "2007-06-29", "value": 69.5177}, {"date": "2007-07-02", "value": 69.3656}, {"date": "2007-07-03", "value": 69.1318}, {"date": "2007-07-05", "value": 69.633}, {"date": "2007-07-06", "value": 70.1249}, {"date": "2007-07-09", "value": 70.8612}, {"date": "2007-07-10", "value": 71.331}, {"date": "2007-07-11", "value": 70.8496}, {"date": "2007-07-12", "value": 71.5401}, {"date": "2007-07-13", "value": 71.1751}, {"date": "2007-07-16", "value": 71.4494}, {"date": "2007-07-17", "value": 73.5677}, {"date": "2007-07-18", "value": 72.7322}, {"date": "2007-07-19", "value": 72.9822}, {"date": "2007-07-20", "value": 72.9781}, {"date": "2007-07-23", "value": 72.2279}, {"date": "2007-07-24", "value": 72.2803}, {"date": "2007-07-25", "value": 72.0161}, {"date": "2007-07-26", "value": 72.0962}, {"date": "2007-07-27", "value": 71.7935}, {"date": "2007-07-30", "value": 72.2808}, {"date": "2007-07-31", "value": 71.5163}, {"date": "2007-08-01", "value": 71.264}, {"date": "2007-08-02", "value": 70.8427}, {"date": "2007-08-03", "value": 70.9577}, {"date": "2007-08-06", "value": 70.3591}, {"date": "2007-08-07", "value": 69.8069}, {"date": "2007-08-08", "value": 70.4112}, {"date": "2007-08-09", "value": 72.0658}, {"date": "2007-08-10", "value": 72.3428}, {"date": "2007-08-13", "value": 72.0096}, {"date": "2007-08-14", "value": 71.7018}, {"date": "2007-08-15", "value": 71.0282}, {"date": "2007-08-16", "value": 70.5883}, {"date": "2007-08-17", "value": 70.3516}, {"date": "2007-08-20", "value": 70.9955}, {"date": "2007-08-21", "value": 70.9027}, {"date": "2007-08-22", "value": 70.7159}, {"date": "2007-08-23", "value": 70.2669}, {"date": "2007-08-24", "value": 69.8774}, {"date": "2007-08-27", "value": 69.3146}, {"date": "2007-08-28", "value": 69.3115}, {"date": "2007-08-29", "value": 69.7132}, {"date": "2007-08-30", "value": 70.1204}, {"date": "2007-08-31", "value": 70.3759}, {"date": "2007-09-04", "value": 71.1821}, {"date": "2007-09-05", "value": 71.1232}, {"date": "2007-09-06", "value": 71.3117}, {"date": "2007-09-07", "value": 70.7211}, {"date": "2007-09-10", "value": 71.2294}, {"date": "2007-09-11", "value": 70.8485}, {"date": "2007-09-12", "value": 69.4671}, {"date": "2007-09-13", "value": 68.6016}, {"date": "2007-09-14", "value": 68.4219}, {"date": "2007-09-17", "value": 68.394}, {"date": "2007-09-18", "value": 68.3406}, {"date": "2007-09-19", "value": 68.0186}, {"date": "2007-09-20", "value": 68.5367}, {"date": "2007-09-21", "value": 68.493}, {"date": "2007-09-24", "value": 68.0508}, {"date": "2007-09-25", "value": 68.3381}, {"date": "2007-09-26", "value": 67.7597}, {"date": "2007-09-27", "value": 67.936}, {"date": "2007-09-28", "value": 68.306}, {"date": "2007-10-01", "value": 68.2099}, {"date": "2007-10-02", "value": 68.2212}, {"date": "2007-10-03", "value": 67.0724}, {"date": "2007-10-04", "value": 66.7688}, {"date": "2007-10-05", "value": 66.7875}, {"date": "2007-10-08", "value": 67.3067}, {"date": "2007-10-09", "value": 66.1756}, {"date": "2007-10-10", "value": 65.9073}, {"date": "2007-10-11", "value": 64.6249}, {"date": "2007-10-12", "value": 65.0819}, {"date": "2007-10-15", "value": 65.6239}, {"date": "2007-10-16", "value": 65.9917}, {"date": "2007-10-17", "value": 67.0953}, {"date": "2007-10-18", "value": 67.2055}, {"date": "2007-10-19", "value": 66.0095}, {"date": "2007-10-22", "value": 66.4259}, {"date": "2007-10-23", "value": 65.6815}, {"date": "2007-10-24", "value": 63.5328}, {"date": "2007-10-25", "value": 62.3109}, {"date": "2007-10-26", "value": 61.3846}, {"date": "2007-10-29", "value": 62.0552}, {"date": "2007-10-30", "value": 62.5638}, {"date": "2007-10-31", "value": 62.3691}, {"date": "2007-11-01", "value": 62.9263}, {"date": "2007-11-02", "value": 63.256}, {"date": "2007-11-05", "value": 62.7779}, {"date": "2007-11-06", "value": 62.46}, {"date": "2007-11-07", "value": 62.7692}, {"date": "2007-11-08", "value": 61.8519}, {"date": "2007-11-09", "value": 62.5877}, {"date": "2007-11-12", "value": 62.3522}, {"date": "2007-11-13", "value": 61.97}, {"date": "2007-11-14", "value": 61.2152}, {"date": "2007-11-15", "value": 61.5532}, {"date": "2007-11-16", "value": 60.9397}, {"date": "2007-11-19", "value": 60.7519}, {"date": "2007-11-20", "value": 59.8241}, {"date": "2007-11-21", "value": 60.0266}, {"date": "2007-11-23", "value": 59.8492}, {"date": "2007-11-26", "value": 59.6244}, {"date": "2007-11-27", "value": 59.9481}, {"date": "2007-11-28", "value": 59.6541}, {"date": "2007-11-29", "value": 59.6086}, {"date": "2007-11-30", "value": 58.37}, {"date": "2007-12-03", "value": 58.7724}, {"date": "2007-12-04", "value": 58.6829}, {"date": "2007-12-05", "value": 59.2225}, {"date": "2007-12-06", "value": 59.3375}, {"date": "2007-12-07", "value": 59.4654}, {"date": "2007-12-10", "value": 59.4598}, {"date": "2007-12-11", "value": 59.7349}, {"date": "2007-12-12", "value": 59.7111}, {"date": "2007-12-13", "value": 58.9708}, {"date": "2007-12-14", "value": 58.8306}, {"date": "2007-12-17", "value": 58.7855}, {"date": "2007-12-18", "value": 58.5893}, {"date": "2007-12-19", "value": 58.705}, {"date": "2007-12-20", "value": 59.2089}, {"date": "2007-12-21", "value": 58.4588}, {"date": "2007-12-24", "value": 58.3068}, {"date": "2007-12-26", "value": 58.2709}, {"date": "2007-12-27", "value": 58.0411}, {"date": "2007-12-28", "value": 57.827}, {"date": "2007-12-31", "value": 57.9488}, {"date": "2008-01-02", "value": 57.1686}, {"date": "2008-01-03", "value": 56.3844}, {"date": "2008-01-04", "value": 55.0796}, {"date": "2008-01-07", "value": 54.72}, {"date": "2008-01-08", "value": 54.2587}, {"date": "2008-01-09", "value": 53.7101}, {"date": "2008-01-10", "value": 53.2292}, {"date": "2008-01-11", "value": 52.6748}, {"date": "2008-01-14", "value": 53.692}, {"date": "2008-01-15", "value": 53.3315}, {"date": "2008-01-16", "value": 53.9896}, {"date": "2008-01-17", "value": 54.7201}, {"date": "2008-01-18", "value": 56.3785}, {"date": "2008-01-22", "value": 55.3723}, {"date": "2008-01-23", "value": 54.877}, {"date": "2008-01-24", "value": 55.6882}, {"date": "2008-01-25", "value": 55.5577}, {"date": "2008-01-28", "value": 55.407}, {"date": "2008-01-29", "value": 54.6896}, {"date": "2008-01-30", "value": 55.1883}, {"date": "2008-01-31", "value": 54.3067}, {"date": "2008-02-01", "value": 56.7481}, {"date": "2008-02-04", "value": 56.1016}, {"date": "2008-02-05", "value": 55.7145}, {"date": "2008-02-06", "value": 54.5382}, {"date": "2008-02-07", "value": 54.1864}, {"date": "2008-02-08", "value": 54.7834}, {"date": "2008-02-11", "value": 55.3336}, {"date": "2008-02-12", "value": 54.5462}, {"date": "2008-02-13", "value": 55.4408}, {"date": "2008-02-14", "value": 54.6142}, {"date": "2008-02-15", "value": 53.6876}, {"date": "2008-02-19", "value": 53.032}, {"date": "2008-02-20", "value": 54.0368}, {"date": "2008-02-21", "value": 54.6029}, {"date": "2008-02-22", "value": 54.2299}, {"date": "2008-02-25", "value": 54.2044}, {"date": "2008-02-26", "value": 54.7805}, {"date": "2008-02-27", "value": 55.4961}, {"date": "2008-02-28", "value": 54.5583}, {"date": "2008-02-29", "value": 54.5456}, {"date": "2008-03-03", "value": 54.1169}, {"date": "2008-03-04", "value": 54.7428}, {"date": "2008-03-05", "value": 55.0113}, {"date": "2008-03-06", "value": 54.7668}, {"date": "2008-03-07", "value": 55.5636}, {"date": "2008-03-10", "value": 55.6368}, {"date": "2008-03-11", "value": 55.3511}, {"date": "2008-03-12", "value": 54.9911}, {"date": "2008-03-13", "value": 55.3117}, {"date": "2008-03-14", "value": 54.8126}, {"date": "2008-03-17", "value": 55.0597}, {"date": "2008-03-18", "value": 54.8405}, {"date": "2008-03-19", "value": 53.9239}, {"date": "2008-03-20", "value": 53.3126}, {"date": "2008-03-24", "value": 54.4555}, {"date": "2008-03-25", "value": 54.3643}, {"date": "2008-03-26", "value": 54.0703}, {"date": "2008-03-27", "value": 53.9103}, {"date": "2008-03-28", "value": 53.7951}, {"date": "2008-03-31", "value": 54.2243}, {"date": "2008-04-01", "value": 54.5562}, {"date": "2008-04-02", "value": 55.083}, {"date": "2008-04-03", "value": 56.4223}, {"date": "2008-04-04", "value": 56.1613}, {"date": "2008-04-07", "value": 56.1467}, {"date": "2008-04-08", "value": 54.8715}, {"date": "2008-04-09", "value": 56.1694}, {"date": "2008-04-10", "value": 56.919}, {"date": "2008-04-11", "value": 56.1195}, {"date": "2008-04-14", "value": 55.3488}, {"date": "2008-04-15", "value": 54.9828}, {"date": "2008-04-16", "value": 56.6935}, {"date": "2008-04-17", "value": 56.2396}, {"date": "2008-04-18", "value": 56.5972}, {"date": "2008-04-21", "value": 57.5465}, {"date": "2008-04-22", "value": 56.1641}, {"date": "2008-04-23", "value": 58.3059}, {"date": "2008-04-24", "value": 58.7739}, {"date": "2008-04-25", "value": 58.3559}, {"date": "2008-04-28", "value": 58.2873}, {"date": "2008-04-29", "value": 58.6258}, {"date": "2008-04-30", "value": 57.9668}, {"date": "2008-05-01", "value": 59.2298}, {"date": "2008-05-02", "value": 58.9738}, {"date": "2008-05-05", "value": 58.7992}, {"date": "2008-05-06", "value": 59.2574}, {"date": "2008-05-07", "value": 59.5266}, {"date": "2008-05-08", "value": 59.6448}, {"date": "2008-05-09", "value": 59.8593}, {"date": "2008-05-12", "value": 59.8935}, {"date": "2008-05-13", "value": 60.5203}, {"date": "2008-05-14", "value": 60.8861}, {"date": "2008-05-15", "value": 61.4839}, {"date": "2008-05-16", "value": 61.6925}, {"date": "2008-05-19", "value": 61.1516}, {"date": "2008-05-20", "value": 59.8317}, {"date": "2008-05-21", "value": 60.2153}, {"date": "2008-05-22", "value": 60.492}, {"date": "2008-05-23", "value": 60.6468}, {"date": "2008-05-27", "value": 61.2931}, {"date": "2008-05-28", "value": 61.2477}, {"date": "2008-05-29", "value": 60.7272}, {"date": "2008-05-30", "value": 61.8286}, {"date": "2008-06-02", "value": 61.5981}, {"date": "2008-06-03", "value": 61.7281}, {"date": "2008-06-04", "value": 62.5633}, {"date": "2008-06-05", "value": 62.0132}, {"date": "2008-06-06", "value": 62.1422}, {"date": "2008-06-09", "value": 61.5751}, {"date": "2008-06-10", "value": 60.6766}, {"date": "2008-06-11", "value": 59.6024}, {"date": "2008-06-12", "value": 59.7003}, {"date": "2008-06-13", "value": 60.3832}, {"date": "2008-06-16", "value": 61.2879}, {"date": "2008-06-17", "value": 60.7575}, {"date": "2008-06-18", "value": 59.9295}, {"date": "2008-06-19", "value": 61.2529}, {"date": "2008-06-20", "value": 60.6182}, {"date": "2008-06-23", "value": 59.9201}, {"date": "2008-06-24", "value": 60.3448}, {"date": "2008-06-25", "value": 61.1163}, {"date": "2008-06-26", "value": 60.1313}, {"date": "2008-06-27", "value": 60.2071}, {"date": "2008-06-30", "value": 59.9826}, {"date": "2008-07-01", "value": 59.4059}, {"date": "2008-07-02", "value": 59.181}, {"date": "2008-07-03", "value": 58.5563}, {"date": "2008-07-07", "value": 59.4213}, {"date": "2008-07-08", "value": 58.9426}, {"date": "2008-07-09", "value": 57.7166}, {"date": "2008-07-10", "value": 58.095}, {"date": "2008-07-11", "value": 58.319}, {"date": "2008-07-14", "value": 58.232}, {"date": "2008-07-15", "value": 59.6294}, {"date": "2008-07-16", "value": 60.2957}, {"date": "2008-07-17", "value": 60.949}, {"date": "2008-07-18", "value": 60.5228}, {"date": "2008-07-21", "value": 59.8932}, {"date": "2008-07-22", "value": 56.4115}, {"date": "2008-07-23", "value": 56.9854}, {"date": "2008-07-24", "value": 55.8724}, {"date": "2008-07-25", "value": 55.9789}, {"date": "2008-07-28", "value": 55.9732}, {"date": "2008-07-29", "value": 55.984}, {"date": "2008-07-30", "value": 55.5175}, {"date": "2008-07-31", "value": 56.0858}, {"date": "2008-08-01", "value": 55.9584}, {"date": "2008-08-04", "value": 56.7169}, {"date": "2008-08-05", "value": 56.858}, {"date": "2008-08-06", "value": 57.2942}, {"date": "2008-08-07", "value": 59.2385}, {"date": "2008-08-08", "value": 59.0681}, {"date": "2008-08-11", "value": 59.7717}, {"date": "2008-08-12", "value": 60.6852}, {"date": "2008-08-13", "value": 60.5073}, {"date": "2008-08-14", "value": 60.8205}, {"date": "2008-08-15", "value": 60.4675}, {"date": "2008-08-18", "value": 60.3355}, {"date": "2008-08-19", "value": 59.3611}, {"date": "2008-08-20", "value": 59.3376}, {"date": "2008-08-21", "value": 58.9923}, {"date": "2008-08-22", "value": 59.0966}, {"date": "2008-08-25", "value": 59.3425}, {"date": "2008-08-26", "value": 58.547}, {"date": "2008-08-27", "value": 58.3812}, {"date": "2008-08-28", "value": 58.1707}, {"date": "2008-08-29", "value": 57.3538}, {"date": "2008-09-02", "value": 57.1894}, {"date": "2008-09-03", "value": 54.8809}, {"date": "2008-09-04", "value": 54.6406}, {"date": "2008-09-05", "value": 55.6104}, {"date": "2008-09-08", "value": 54.4187}, {"date": "2008-09-09", "value": 54.3776}, {"date": "2008-09-10", "value": 54.4906}, {"date": "2008-09-11", "value": 54.0742}, {"date": "2008-09-12", "value": 53.6664}, {"date": "2008-09-15", "value": 54.5089}, {"date": "2008-09-16", "value": 54.361}, {"date": "2008-09-17", "value": 56.2764}, {"date": "2008-09-18", "value": 56.6414}, {"date": "2008-09-19", "value": 55.4801}, {"date": "2008-09-22", "value": 55.0275}, {"date": "2008-09-23", "value": 54.8742}, {"date": "2008-09-24", "value": 55.4175}, {"date": "2008-09-25", "value": 55.1688}, {"date": "2008-09-26", "value": 55.2786}, {"date": "2008-09-29", "value": 56.0932}, {"date": "2008-09-30", "value": 54.8688}, {"date": "2008-10-01", "value": 54.4615}, {"date": "2008-10-02", "value": 54.0012}, {"date": "2008-10-03", "value": 54.0174}, {"date": "2008-10-06", "value": 54.2152}, {"date": "2008-10-07", "value": 53.998}, {"date": "2008-10-08", "value": 54.2378}, {"date": "2008-10-09", "value": 56.9349}, {"date": "2008-10-10", "value": 57.0741}, {"date": "2008-10-13", "value": 56.0976}, {"date": "2008-10-14", "value": 53.5756}, {"date": "2008-10-15", "value": 53.6572}, {"date": "2008-10-16", "value": 53.7377}, {"date": "2008-10-17", "value": 53.0178}, {"date": "2008-10-20", "value": 51.6189}, {"date": "2008-10-21", "value": 51.114}, {"date": "2008-10-22", "value": 51.0874}, {"date": "2008-10-23", "value": 49.7677}, {"date": "2008-10-24", "value": 50.502}, {"date": "2008-10-27", "value": 52.2178}, {"date": "2008-10-28", "value": 51.5315}, {"date": "2008-10-29", "value": 50.6575}, {"date": "2008-10-30", "value": 51.3776}, {"date": "2008-10-31", "value": 51.5477}, {"date": "2008-11-03", "value": 51.1688}, {"date": "2008-11-04", "value": 51.3606}, {"date": "2008-11-05", "value": 51.7093}, {"date": "2008-11-06", "value": 50.5702}, {"date": "2008-11-07", "value": 49.9923}, {"date": "2008-11-10", "value": 48.6583}, {"date": "2008-11-11", "value": 49.0471}, {"date": "2008-11-12", "value": 49.127}, {"date": "2008-11-13", "value": 49.2346}, {"date": "2008-11-14", "value": 48.0872}, {"date": "2008-11-17", "value": 47.9756}, {"date": "2008-11-18", "value": 46.5781}, {"date": "2008-11-19", "value": 46.0323}, {"date": "2008-11-20", "value": 47.4811}, {"date": "2008-11-21", "value": 46.975}, {"date": "2008-11-24", "value": 46.8089}, {"date": "2008-11-25", "value": 45.4871}, {"date": "2008-11-26", "value": 47.2889}, {"date": "2008-11-28", "value": 46.1249}, {"date": "2008-12-01", "value": 47.2018}, {"date": "2008-12-02", "value": 45.62}, {"date": "2008-12-03", "value": 47.4349}, {"date": "2008-12-04", "value": 46.0482}, {"date": "2008-12-05", "value": 45.8365}, {"date": "2008-12-08", "value": 44.9654}, {"date": "2008-12-09", "value": 48.2574}, {"date": "2008-12-10", "value": 48.3677}, {"date": "2008-12-11", "value": 48.5459}, {"date": "2008-12-12", "value": 50.4767}, {"date": "2008-12-15", "value": 50.2317}, {"date": "2008-12-16", "value": 50.5857}, {"date": "2008-12-17", "value": 50.9927}, {"date": "2008-12-18", "value": 49.22}, {"date": "2008-12-19", "value": 49.7549}, {"date": "2008-12-22", "value": 49.4426}, {"date": "2008-12-23", "value": 48.5283}, {"date": "2008-12-24", "value": 48.7348}, {"date": "2008-12-26", "value": 48.2624}, {"date": "2008-12-29", "value": 48.438}, {"date": "2008-12-30", "value": 49.4649}, {"date": "2008-12-31", "value": 48.9845}, {"date": "2009-01-02", "value": 49.6622}, {"date": "2009-01-05", "value": 50.2056}, {"date": "2009-01-06", "value": 52.3318}, {"date": "2009-01-07", "value": 51.3183}, {"date": "2009-01-08", "value": 51.0115}, {"date": "2009-01-09", "value": 50.423}, {"date": "2009-01-12", "value": 50.1006}, {"date": "2009-01-13", "value": 50.4219}, {"date": "2009-01-14", "value": 49.9935}, {"date": "2009-01-15", "value": 51.1783}, {"date": "2009-01-16", "value": 52.5981}, {"date": "2009-01-20", "value": 51.5538}, {"date": "2009-01-21", "value": 50.9222}, {"date": "2009-01-22", "value": 50.3977}, {"date": "2009-01-23", "value": 52.207}, {"date": "2009-01-26", "value": 52.3203}, {"date": "2009-01-27", "value": 53.5754}, {"date": "2009-01-28", "value": 53.1034}, {"date": "2009-01-29", "value": 52.3921}, {"date": "2009-01-30", "value": 52.5857}, {"date": "2009-02-02", "value": 53.185}, {"date": "2009-02-03", "value": 52.4331}, {"date": "2009-02-04", "value": 53.3101}, {"date": "2009-02-05", "value": 54.5606}, {"date": "2009-02-06", "value": 55.0219}, {"date": "2009-02-09", "value": 54.6117}, {"date": "2009-02-10", "value": 54.7895}, {"date": "2009-02-11", "value": 53.8041}, {"date": "2009-02-12", "value": 54.4051}, {"date": "2009-02-13", "value": 55.6232}, {"date": "2009-02-17", "value": 54.4}, {"date": "2009-02-18", "value": 54.7137}, {"date": "2009-02-19", "value": 52.4976}, {"date": "2009-02-20", "value": 53.4234}, {"date": "2009-02-23", "value": 53.0534}, {"date": "2009-02-24", "value": 53.701}, {"date": "2009-02-25", "value": 55.9079}, {"date": "2009-02-26", "value": 55.8066}, {"date": "2009-02-27", "value": 56.4523}, {"date": "2009-03-02", "value": 56.2298}, {"date": "2009-03-03", "value": 57.3475}, {"date": "2009-03-04", "value": 58.5836}, {"date": "2009-03-05", "value": 60.2628}, {"date": "2009-03-06", "value": 59.5088}, {"date": "2009-03-09", "value": 58.7113}, {"date": "2009-03-10", "value": 59.6506}, {"date": "2009-03-11", "value": 60.714}, {"date": "2009-03-12", "value": 60.3778}, {"date": "2009-03-13", "value": 60.6698}, {"date": "2009-03-16", "value": 58.6865}, {"date": "2009-03-17", "value": 59.2025}, {"date": "2009-03-18", "value": 59.9916}, {"date": "2009-03-19", "value": 60.1951}, {"date": "2009-03-20", "value": 59.3432}, {"date": "2009-03-23", "value": 59.1511}, {"date": "2009-03-24", "value": 59.1907}, {"date": "2009-03-25", "value": 58.9878}, {"date": "2009-03-26", "value": 61.3861}, {"date": "2009-03-27", "value": 61.6746}, {"date": "2009-03-30", "value": 60.7575}, {"date": "2009-03-31", "value": 60.3519}, {"date": "2009-04-01", "value": 60.0969}, {"date": "2009-04-02", "value": 60.9517}, {"date": "2009-04-03", "value": 62.1373}, {"date": "2009-04-06", "value": 61.246}, {"date": "2009-04-07", "value": 60.3201}, {"date": "2009-04-08", "value": 61.3395}, {"date": "2009-04-09", "value": 61.9382}, {"date": "2009-04-13", "value": 60.9581}, {"date": "2009-04-14", "value": 61.9533}, {"date": "2009-04-15", "value": 60.2624}, {"date": "2009-04-16", "value": 61.3343}, {"date": "2009-04-17", "value": 61.1054}, {"date": "2009-04-20", "value": 60.2101}, {"date": "2009-04-21", "value": 59.0357}, {"date": "2009-04-22", "value": 62.0699}, {"date": "2009-04-23", "value": 61.1025}, {"date": "2009-04-24", "value": 61.0638}, {"date": "2009-04-27", "value": 60.9913}, {"date": "2009-04-28", "value": 60.1367}, {"date": "2009-04-29", "value": 60.0443}, {"date": "2009-04-30", "value": 61.7675}, {"date": "2009-05-01", "value": 61.3575}, {"date": "2009-05-04", "value": 62.4084}, {"date": "2009-05-05", "value": 61.9973}, {"date": "2009-05-06", "value": 61.1477}, {"date": "2009-05-07", "value": 58.5008}, {"date": "2009-05-08", "value": 56.0256}, {"date": "2009-05-11", "value": 57.0761}, {"date": "2009-05-12", "value": 55.6781}, {"date": "2009-05-13", "value": 55.9589}, {"date": "2009-05-14", "value": 57.0629}, {"date": "2009-05-15", "value": 57.3198}, {"date": "2009-05-18", "value": 57.6016}, {"date": "2009-05-19", "value": 58.8621}, {"date": "2009-05-20", "value": 59.3181}, {"date": "2009-05-21", "value": 58.7672}, {"date": "2009-05-22", "value": 58.8835}, {"date": "2009-05-26", "value": 59.4257}, {"date": "2009-05-27", "value": 61.6308}, {"date": "2009-05-28", "value": 61.9397}, {"date": "2009-05-29", "value": 61.555}, {"date": "2009-06-01", "value": 63.19}, {"date": "2009-06-02", "value": 60.9868}, {"date": "2009-06-03", "value": 60.4683}, {"date": "2009-06-04", "value": 61.0679}, {"date": "2009-06-05", "value": 60.0567}, {"date": "2009-06-08", "value": 60.0842}, {"date": "2009-06-09", "value": 62.5398}, {"date": "2009-06-10", "value": 62.8827}, {"date": "2009-06-11", "value": 61.7367}, {"date": "2009-06-12", "value": 60.5613}, {"date": "2009-06-15", "value": 61.0668}, {"date": "2009-06-16", "value": 60.3003}, {"date": "2009-06-17", "value": 60.945}, {"date": "2009-06-18", "value": 59.3257}, {"date": "2009-06-19", "value": 59.8663}, {"date": "2009-06-22", "value": 59.4525}, {"date": "2009-06-23", "value": 59.0966}, {"date": "2009-06-24", "value": 59.7371}, {"date": "2009-06-25", "value": 59.655}, {"date": "2009-06-26", "value": 59.6957}, {"date": "2009-06-29", "value": 59.1301}, {"date": "2009-06-30", "value": 59.6911}, {"date": "2009-07-01", "value": 60.3063}, {"date": "2009-07-02", "value": 61.3696}, {"date": "2009-07-06", "value": 60.3837}, {"date": "2009-07-07", "value": 59.8201}, {"date": "2009-07-08", "value": 59.4955}, {"date": "2009-07-09", "value": 60.9421}, {"date": "2009-07-10", "value": 61.4445}, {"date": "2009-07-13", "value": 61.3969}, {"date": "2009-07-14", "value": 62.0672}, {"date": "2009-07-15", "value": 62.952}, {"date": "2009-07-16", "value": 63.6191}, {"date": "2009-07-17", "value": 64.4178}, {"date": "2009-07-20", "value": 64.4882}, {"date": "2009-07-21", "value": 64.2201}, {"date": "2009-07-22", "value": 65.958}, {"date": "2009-07-23", "value": 65.0872}, {"date": "2009-07-24", "value": 64.0717}, {"date": "2009-07-27", "value": 64.2551}, {"date": "2009-07-28", "value": 64.5529}, {"date": "2009-07-29", "value": 64.2925}, {"date": "2009-07-30", "value": 63.6213}, {"date": "2009-07-31", "value": 63.72}, {"date": "2009-08-03", "value": 63.8559}, {"date": "2009-08-04", "value": 63.7056}, {"date": "2009-08-05", "value": 63.1927}, {"date": "2009-08-06", "value": 62.709}, {"date": "2009-08-07", "value": 61.609}, {"date": "2009-08-10", "value": 61.0741}, {"date": "2009-08-11", "value": 60.9739}, {"date": "2009-08-12", "value": 61.3453}, {"date": "2009-08-13", "value": 62.2591}, {"date": "2009-08-14", "value": 61.1948}, {"date": "2009-08-17", "value": 60.8573}, {"date": "2009-08-18", "value": 61.4583}, {"date": "2009-08-19", "value": 61.4059}, {"date": "2009-08-20", "value": 61.3601}, {"date": "2009-08-21", "value": 61.2305}, {"date": "2009-08-24", "value": 60.7879}, {"date": "2009-08-25", "value": 60.9628}, {"date": "2009-08-26", "value": 61.4549}, {"date": "2009-08-27", "value": 61.4403}, {"date": "2009-08-28", "value": 63.0672}, {"date": "2009-08-31", "value": 62.5586}, {"date": "2009-09-01", "value": 62.3999}, {"date": "2009-09-02", "value": 62.3462}, {"date": "2009-09-03", "value": 62.7003}, {"date": "2009-09-04", "value": 63.5491}, {"date": "2009-09-08", "value": 64.4122}, {"date": "2009-09-09", "value": 64.6032}, {"date": "2009-09-10", "value": 65.0718}, {"date": "2009-09-11", "value": 64.2434}, {"date": "2009-09-14", "value": 64.129}, {"date": "2009-09-15", "value": 64.4796}, {"date": "2009-09-16", "value": 63.772}, {"date": "2009-09-17", "value": 62.8887}, {"date": "2009-09-18", "value": 63.7291}, {"date": "2009-09-21", "value": 63.9313}, {"date": "2009-09-22", "value": 64.0841}, {"date": "2009-09-23", "value": 65.0742}, {"date": "2009-09-24", "value": 64.1087}, {"date": "2009-09-25", "value": 64.104}, {"date": "2009-09-28", "value": 64.2816}, {"date": "2009-09-29", "value": 63.5066}, {"date": "2009-09-30", "value": 64.2615}, {"date": "2009-10-01", "value": 62.7658}, {"date": "2009-10-02", "value": 62.362}, {"date": "2009-10-05", "value": 62.7513}, {"date": "2009-10-06", "value": 63.1867}, {"date": "2009-10-07", "value": 62.6331}, {"date": "2009-10-08", "value": 61.8594}, {"date": "2009-10-09", "value": 63.5316}, {"date": "2009-10-12", "value": 64.1401}, {"date": "2009-10-13", "value": 64.123}, {"date": "2009-10-14", "value": 63.879}, {"date": "2009-10-15", "value": 62.7146}, {"date": "2009-10-16", "value": 61.8935}, {"date": "2009-10-19", "value": 62.2251}, {"date": "2009-10-20", "value": 62.4743}, {"date": "2009-10-21", "value": 62.222}, {"date": "2009-10-22", "value": 62.3628}, {"date": "2009-10-23", "value": 61.1179}, {"date": "2009-10-26", "value": 62.044}, {"date": "2009-10-27", "value": 60.681}, {"date": "2009-10-28", "value": 60.1575}, {"date": "2009-10-29", "value": 60.1007}, {"date": "2009-10-30", "value": 59.6937}, {"date": "2009-11-02", "value": 59.4628}, {"date": "2009-11-03", "value": 58.5426}, {"date": "2009-11-04", "value": 58.8465}, {"date": "2009-11-05", "value": 59.2303}, {"date": "2009-11-06", "value": 58.8482}, {"date": "2009-11-09", "value": 59.3813}, {"date": "2009-11-10", "value": 59.4347}, {"date": "2009-11-11", "value": 59.9424}, {"date": "2009-11-12", "value": 60.226}, {"date": "2009-11-13", "value": 60.5501}, {"date": "2009-11-16", "value": 60.8753}, {"date": "2009-11-17", "value": 60.9076}, {"date": "2009-11-18", "value": 60.4154}, {"date": "2009-11-19", "value": 59.1377}, {"date": "2009-11-20", "value": 58.8448}, {"date": "2009-11-23", "value": 58.7239}, {"date": "2009-11-24", "value": 58.9401}, {"date": "2009-11-25", "value": 59.1624}, {"date": "2009-11-27", "value": 59.1925}, {"date": "2009-11-30", "value": 59.0126}, {"date": "2009-12-01", "value": 60.0941}, {"date": "2009-12-02", "value": 61.0403}, {"date": "2009-12-03", "value": 62.2688}, {"date": "2009-12-04", "value": 63.2047}, {"date": "2009-12-07", "value": 63.6467}, {"date": "2009-12-08", "value": 64.3518}, {"date": "2009-12-09", "value": 64.5218}, {"date": "2009-12-10", "value": 64.0564}, {"date": "2009-12-11", "value": 63.1858}, {"date": "2009-12-14", "value": 63.693}, {"date": "2009-12-15", "value": 63.8016}, {"date": "2009-12-16", "value": 64.8357}, {"date": "2009-12-17", "value": 64.6531}, {"date": "2009-12-18", "value": 65.2246}, {"date": "2009-12-21", "value": 66.0111}, {"date": "2009-12-22", "value": 66.163}, {"date": "2009-12-23", "value": 66.1323}, {"date": "2009-12-24", "value": 66.8403}, {"date": "2009-12-28", "value": 66.1306}, {"date": "2009-12-29", "value": 65.9529}, {"date": "2009-12-30", "value": 66.905}, {"date": "2009-12-31", "value": 67.3073}, {"date": "2010-01-04", "value": 67.3789}, {"date": "2010-01-05", "value": 67.232}, {"date": "2010-01-06", "value": 67.1807}, {"date": "2010-01-07", "value": 66.1747}, {"date": "2010-01-08", "value": 66.9648}, {"date": "2010-01-11", "value": 66.6553}, {"date": "2010-01-12", "value": 64.87}, {"date": "2010-01-13", "value": 65.3614}, {"date": "2010-01-14", "value": 64.8163}, {"date": "2010-01-15", "value": 63.2684}, {"date": "2010-01-19", "value": 63.6065}, {"date": "2010-01-20", "value": 64.0971}, {"date": "2010-01-21", "value": 64.9817}, {"date": "2010-01-22", "value": 62.9349}, {"date": "2010-01-25", "value": 63.539}, {"date": "2010-01-26", "value": 63.6811}, {"date": "2010-01-27", "value": 64.1189}, {"date": "2010-01-28", "value": 62.9235}, {"date": "2010-01-29", "value": 61.378}, {"date": "2010-02-01", "value": 62.3612}, {"date": "2010-02-02", "value": 62.1261}, {"date": "2010-02-03", "value": 62.2874}, {"date": "2010-02-04", "value": 61.3045}, {"date": "2010-02-05", "value": 62.5911}, {"date": "2010-02-08", "value": 62.9238}, {"date": "2010-02-09", "value": 62.9986}, {"date": "2010-02-10", "value": 63.1376}, {"date": "2010-02-11", "value": 64.0103}, {"date": "2010-02-12", "value": 64.5356}, {"date": "2010-02-16", "value": 64.9418}, {"date": "2010-02-17", "value": 64.7759}, {"date": "2010-02-18", "value": 64.5369}, {"date": "2010-02-19", "value": 64.588}, {"date": "2010-02-22", "value": 64.4692}, {"date": "2010-02-23", "value": 63.4158}, {"date": "2010-02-24", "value": 64.0135}, {"date": "2010-02-25", "value": 63.9805}, {"date": "2010-02-26", "value": 63.9795}, {"date": "2010-03-01", "value": 65.3201}, {"date": "2010-03-02", "value": 65.1515}, {"date": "2010-03-03", "value": 64.5603}, {"date": "2010-03-04", "value": 64.3535}, {"date": "2010-03-05", "value": 64.3769}, {"date": "2010-03-08", "value": 64.3296}, {"date": "2010-03-09", "value": 64.0842}, {"date": "2010-03-10", "value": 65.1742}, {"date": "2010-03-11", "value": 64.7523}, {"date": "2010-03-12", "value": 64.4416}, {"date": "2010-03-15", "value": 63.5166}, {"date": "2010-03-16", "value": 64.725}, {"date": "2010-03-17", "value": 65.0982}, {"date": "2010-03-18", "value": 64.6881}, {"date": "2010-03-19", "value": 63.945}, {"date": "2010-03-22", "value": 65.1545}, {"date": "2010-03-23", "value": 66.1512}, {"date": "2010-03-24", "value": 65.248}, {"date": "2010-03-25", "value": 65.2628}, {"date": "2010-03-26", "value": 64.8677}, {"date": "2010-03-29", "value": 65.12}, {"date": "2010-03-30", "value": 65.5671}, {"date": "2010-03-31", "value": 65.3667}, {"date": "2010-04-01", "value": 64.9494}, {"date": "2010-04-05", "value": 66.359}, {"date": "2010-04-06", "value": 65.8369}, {"date": "2010-04-07", "value": 66.4679}, {"date": "2010-04-08", "value": 65.2912}, {"date": "2010-04-09", "value": 65.6071}, {"date": "2010-04-12", "value": 66.0512}, {"date": "2010-04-13", "value": 66.4172}, {"date": "2010-04-14", "value": 68.5093}, {"date": "2010-04-15", "value": 68.6462}, {"date": "2010-04-16", "value": 68.8771}, {"date": "2010-04-19", "value": 67.8545}, {"date": "2010-04-20", "value": 68.3577}, {"date": "2010-04-21", "value": 67.6852}, {"date": "2010-04-22", "value": 68.8304}, {"date": "2010-04-23", "value": 68.5972}, {"date": "2010-04-26", "value": 68.9603}, {"date": "2010-04-27", "value": 68.1385}, {"date": "2010-04-28", "value": 68.025}, {"date": "2010-04-29", "value": 68.079}, {"date": "2010-04-30", "value": 66.0862}, {"date": "2010-05-03", "value": 66.9466}, {"date": "2010-05-04", "value": 65.474}, {"date": "2010-05-05", "value": 65.203}, {"date": "2010-05-06", "value": 65.1658}, {"date": "2010-05-07", "value": 65.0914}, {"date": "2010-05-10", "value": 66.0772}, {"date": "2010-05-11", "value": 65.806}, {"date": "2010-05-12", "value": 66.7571}, {"date": "2010-05-13", "value": 65.7537}, {"date": "2010-05-14", "value": 64.9762}, {"date": "2010-05-17", "value": 65.919}, {"date": "2010-05-18", "value": 64.9062}, {"date": "2010-05-19", "value": 65.6133}, {"date": "2010-05-20", "value": 66.2826}, {"date": "2010-05-21", "value": 66.9319}, {"date": "2010-05-24", "value": 66.5304}, {"date": "2010-05-25", "value": 66.8896}, {"date": "2010-05-26", "value": 67.1278}, {"date": "2010-05-27", "value": 68.3522}, {"date": "2010-05-28", "value": 68.0806}, {"date": "2010-06-01", "value": 67.701}, {"date": "2010-06-02", "value": 68.387}, {"date": "2010-06-03", "value": 68.9132}, {"date": "2010-06-04", "value": 68.2421}, {"date": "2010-06-07", "value": 66.6698}, {"date": "2010-06-08", "value": 65.6984}, {"date": "2010-06-09", "value": 65.5931}, {"date": "2010-06-10", "value": 66.1357}, {"date": "2010-06-11", "value": 66.7724}, {"date": "2010-06-14", "value": 67.3603}, {"date": "2010-06-15", "value": 69.4602}, {"date": "2010-06-16", "value": 69.8021}, {"date": "2010-06-17", "value": 69.5818}, {"date": "2010-06-18", "value": 69.27}, {"date": "2010-06-21", "value": 68.944}, {"date": "2010-06-22", "value": 68.8053}, {"date": "2010-06-23", "value": 69.2941}, {"date": "2010-06-24", "value": 68.4089}, {"date": "2010-06-25", "value": 68.1887}, {"date": "2010-06-28", "value": 68.7199}, {"date": "2010-06-29", "value": 67.6275}, {"date": "2010-06-30", "value": 67.2314}, {"date": "2010-07-01", "value": 67.6144}, {"date": "2010-07-02", "value": 67.6231}, {"date": "2010-07-06", "value": 67.1713}, {"date": "2010-07-07", "value": 68.4188}, {"date": "2010-07-08", "value": 67.7321}, {"date": "2010-07-09", "value": 67.9715}, {"date": "2010-07-12", "value": 68.6895}, {"date": "2010-07-13", "value": 69.0758}, {"date": "2010-07-14", "value": 68.9018}, {"date": "2010-07-15", "value": 68.6748}, {"date": "2010-07-16", "value": 68.3754}, {"date": "2010-07-19", "value": 69.6788}, {"date": "2010-07-20", "value": 68.9288}, {"date": "2010-07-21", "value": 68.4585}, {"date": "2010-07-22", "value": 69.1489}, {"date": "2010-07-23", "value": 68.9389}, {"date": "2010-07-26", "value": 69.1053}, {"date": "2010-07-27", "value": 68.5373}, {"date": "2010-07-28", "value": 67.7701}, {"date": "2010-07-29", "value": 66.7368}, {"date": "2010-07-30", "value": 66.0299}, {"date": "2010-08-02", "value": 65.743}, {"date": "2010-08-03", "value": 65.3728}, {"date": "2010-08-04", "value": 65.62}, {"date": "2010-08-05", "value": 65.2827}, {"date": "2010-08-06", "value": 65.397}, {"date": "2010-08-09", "value": 65.4659}, {"date": "2010-08-10", "value": 64.1263}, {"date": "2010-08-11", "value": 63.1763}, {"date": "2010-08-12", "value": 62.6881}, {"date": "2010-08-13", "value": 62.3595}, {"date": "2010-08-16", "value": 62.6458}, {"date": "2010-08-17", "value": 62.72}, {"date": "2010-08-18", "value": 63.2945}, {"date": "2010-08-19", "value": 63.2832}, {"date": "2010-08-20", "value": 63.8001}, {"date": "2010-08-23", "value": 63.2575}, {"date": "2010-08-24", "value": 63.1259}, {"date": "2010-08-25", "value": 63.5278}, {"date": "2010-08-26", "value": 62.7726}, {"date": "2010-08-27", "value": 63.0262}, {"date": "2010-08-30", "value": 62.3427}, {"date": "2010-08-31", "value": 61.1075}, {"date": "2010-09-01", "value": 61.1446}, {"date": "2010-09-02", "value": 61.8498}, {"date": "2010-09-03", "value": 62.0611}, {"date": "2010-09-07", "value": 61.5583}, {"date": "2010-09-08", "value": 60.8968}, {"date": "2010-09-09", "value": 60.6379}, {"date": "2010-09-10", "value": 59.4983}, {"date": "2010-09-13", "value": 60.8127}, {"date": "2010-09-14", "value": 61.8964}, {"date": "2010-09-15", "value": 61.4703}, {"date": "2010-09-16", "value": 61.975}, {"date": "2010-09-17", "value": 61.9442}, {"date": "2010-09-20", "value": 61.3393}, {"date": "2010-09-21", "value": 61.3451}, {"date": "2010-09-22", "value": 60.7523}, {"date": "2010-09-23", "value": 61.7041}, {"date": "2010-09-24", "value": 62.8392}, {"date": "2010-09-27", "value": 62.7699}, {"date": "2010-09-28", "value": 63.4958}, {"date": "2010-09-29", "value": 64.0852}, {"date": "2010-09-30", "value": 63.8173}, {"date": "2010-10-01", "value": 63.3219}, {"date": "2010-10-04", "value": 62.9283}, {"date": "2010-10-05", "value": 63.0426}, {"date": "2010-10-06", "value": 62.0831}, {"date": "2010-10-07", "value": 62.454}, {"date": "2010-10-08", "value": 62.6684}, {"date": "2010-10-11", "value": 63.1104}, {"date": "2010-10-12", "value": 63.343}, {"date": "2010-10-13", "value": 62.9553}, {"date": "2010-10-14", "value": 63.0379}, {"date": "2010-10-15", "value": 63.3166}, {"date": "2010-10-18", "value": 62.4121}, {"date": "2010-10-19", "value": 62.5333}, {"date": "2010-10-20", "value": 62.2645}, {"date": "2010-10-21", "value": 61.8149}, {"date": "2010-10-22", "value": 62.9161}, {"date": "2010-10-25", "value": 63.457}, {"date": "2010-10-26", "value": 63.2061}, {"date": "2010-10-27", "value": 65.3316}, {"date": "2010-10-28", "value": 65.2388}, {"date": "2010-10-29", "value": 65.673}, {"date": "2010-11-01", "value": 65.4013}, {"date": "2010-11-02", "value": 65.3767}, {"date": "2010-11-03", "value": 65.7675}, {"date": "2010-11-04", "value": 66.5617}, {"date": "2010-11-05", "value": 66.688}, {"date": "2010-11-08", "value": 66.8059}, {"date": "2010-11-09", "value": 66.5641}, {"date": "2010-11-10", "value": 66.2775}, {"date": "2010-11-11", "value": 65.7261}, {"date": "2010-11-12", "value": 66.5323}, {"date": "2010-11-15", "value": 66.0856}, {"date": "2010-11-16", "value": 66.2004}, {"date": "2010-11-17", "value": 66.1474}, {"date": "2010-11-18", "value": 66.3865}, {"date": "2010-11-19", "value": 67.2826}, {"date": "2010-11-22", "value": 68.1272}, {"date": "2010-11-23", "value": 68.5738}, {"date": "2010-11-24", "value": 69.3831}, {"date": "2010-11-26", "value": 69.4351}, {"date": "2010-11-29", "value": 69.3764}, {"date": "2010-11-30", "value": 68.9112}, {"date": "2010-12-01", "value": 69.6932}, {"date": "2010-12-02", "value": 70.0887}, {"date": "2010-12-03", "value": 70.2253}, {"date": "2010-12-06", "value": 70.204}, {"date": "2010-12-07", "value": 70.1236}, {"date": "2010-12-08", "value": 70.5308}, {"date": "2010-12-09", "value": 70.4249}, {"date": "2010-12-10", "value": 70.0536}, {"date": "2010-12-13", "value": 69.4632}, {"date": "2010-12-14", "value": 68.9748}, {"date": "2010-12-15", "value": 68.5462}, {"date": "2010-12-16", "value": 68.5748}, {"date": "2010-12-17", "value": 68.9753}, {"date": "2010-12-20", "value": 68.5992}, {"date": "2010-12-21", "value": 68.6404}, {"date": "2010-12-22", "value": 68.4307}, {"date": "2010-12-23", "value": 68.326}, {"date": "2010-12-27", "value": 68.3654}, {"date": "2010-12-28", "value": 68.0458}, {"date": "2010-12-29", "value": 68.0667}, {"date": "2010-12-30", "value": 68.3519}, {"date": "2010-12-31", "value": 68.2853}, {"date": "2011-01-03", "value": 68.0512}, {"date": "2011-01-04", "value": 68.2277}, {"date": "2011-01-05", "value": 68.1346}, {"date": "2011-01-06", "value": 69.5357}, {"date": "2011-01-07", "value": 69.8267}, {"date": "2011-01-10", "value": 70.6476}, {"date": "2011-01-11", "value": 70.6064}, {"date": "2011-01-12", "value": 71.3535}, {"date": "2011-01-13", "value": 71.4449}, {"date": "2011-01-14", "value": 72.8184}, {"date": "2011-01-18", "value": 72.4508}, {"date": "2011-01-19", "value": 71.4677}, {"date": "2011-01-20", "value": 70.8172}, {"date": "2011-01-21", "value": 70.1395}, {"date": "2011-01-24", "value": 71.4732}, {"date": "2011-01-25", "value": 70.9212}, {"date": "2011-01-26", "value": 71.2378}, {"date": "2011-01-27", "value": 72.4156}, {"date": "2011-01-28", "value": 71.6624}, {"date": "2011-01-31", "value": 71.4257}, {"date": "2011-02-01", "value": 72.0575}, {"date": "2011-02-02", "value": 72.587}, {"date": "2011-02-03", "value": 72.3766}, {"date": "2011-02-04", "value": 73.6725}, {"date": "2011-02-07", "value": 72.9214}, {"date": "2011-02-08", "value": 72.5624}, {"date": "2011-02-09", "value": 72.2439}, {"date": "2011-02-10", "value": 72.4502}, {"date": "2011-02-11", "value": 72.6138}, {"date": "2011-02-14", "value": 73.0}, {"date": "2011-02-15", "value": 72.4499}, {"date": "2011-02-16", "value": 72.8065}, {"date": "2011-02-17", "value": 73.6199}, {"date": "2011-02-18", "value": 73.205}, {"date": "2011-02-22", "value": 71.7829}, {"date": "2011-02-23", "value": 70.8632}, {"date": "2011-02-24", "value": 72.1509}, {"date": "2011-02-25", "value": 73.2613}, {"date": "2011-02-28", "value": 72.0591}, {"date": "2011-03-01", "value": 71.7996}, {"date": "2011-03-02", "value": 72.69}, {"date": "2011-03-03", "value": 72.8201}, {"date": "2011-03-04", "value": 72.5797}, {"date": "2011-03-07", "value": 71.2044}, {"date": "2011-03-08", "value": 70.6678}, {"date": "2011-03-09", "value": 68.6178}, {"date": "2011-03-10", "value": 68.2283}, {"date": "2011-03-11", "value": 68.4157}, {"date": "2011-03-14", "value": 68.713}, {"date": "2011-03-15", "value": 68.6173}, {"date": "2011-03-16", "value": 68.4295}, {"date": "2011-03-17", "value": 68.4306}, {"date": "2011-03-18", "value": 68.3376}, {"date": "2011-03-21", "value": 68.5466}, {"date": "2011-03-22", "value": 68.1668}, {"date": "2011-03-23", "value": 68.6151}, {"date": "2011-03-24", "value": 69.648}, {"date": "2011-03-25", "value": 69.2475}, {"date": "2011-03-28", "value": 69.5148}, {"date": "2011-03-29", "value": 69.7058}, {"date": "2011-03-30", "value": 69.2963}, {"date": "2011-03-31", "value": 68.7907}, {"date": "2011-04-01", "value": 67.7448}, {"date": "2011-04-04", "value": 67.1266}, {"date": "2011-04-05", "value": 68.662}, {"date": "2011-04-06", "value": 69.5607}, {"date": "2011-04-07", "value": 69.3161}, {"date": "2011-04-08", "value": 69.0183}, {"date": "2011-04-11", "value": 68.6288}, {"date": "2011-04-12", "value": 67.7219}, {"date": "2011-04-13", "value": 67.8853}, {"date": "2011-04-14", "value": 67.9621}, {"date": "2011-04-15", "value": 68.1422}, {"date": "2011-04-18", "value": 67.6577}, {"date": "2011-04-19", "value": 67.5598}, {"date": "2011-04-20", "value": 69.5069}, {"date": "2011-04-21", "value": 69.1077}, {"date": "2011-04-25", "value": 69.2508}, {"date": "2011-04-26", "value": 69.7278}, {"date": "2011-04-27", "value": 69.3193}, {"date": "2011-04-28", "value": 68.5983}, {"date": "2011-04-29", "value": 68.7499}, {"date": "2011-05-02", "value": 68.1809}, {"date": "2011-05-03", "value": 67.5478}, {"date": "2011-05-04", "value": 68.0559}, {"date": "2011-05-05", "value": 68.7804}, {"date": "2011-05-06", "value": 69.0339}, {"date": "2011-05-09", "value": 68.5202}, {"date": "2011-05-10", "value": 68.3126}, {"date": "2011-05-11", "value": 68.5066}, {"date": "2011-05-12", "value": 69.1366}, {"date": "2011-05-13", "value": 68.7366}, {"date": "2011-05-16", "value": 68.1834}, {"date": "2011-05-17", "value": 67.3906}, {"date": "2011-05-18", "value": 68.0646}, {"date": "2011-05-19", "value": 67.339}, {"date": "2011-05-20", "value": 67.6557}, {"date": "2011-05-23", "value": 67.0137}, {"date": "2011-05-24", "value": 66.5731}, {"date": "2011-05-25", "value": 66.9923}, {"date": "2011-05-26", "value": 67.3627}, {"date": "2011-05-27", "value": 67.8491}, {"date": "2011-05-31", "value": 68.1476}, {"date": "2011-06-01", "value": 67.6225}, {"date": "2011-06-02", "value": 67.7277}, {"date": "2011-06-03", "value": 67.1273}, {"date": "2011-06-06", "value": 67.3416}, {"date": "2011-06-07", "value": 67.7795}, {"date": "2011-06-08", "value": 66.646}, {"date": "2011-06-09", "value": 66.2679}, {"date": "2011-06-10", "value": 66.0896}, {"date": "2011-06-13", "value": 65.4352}, {"date": "2011-06-14", "value": 65.8611}, {"date": "2011-06-15", "value": 65.6611}, {"date": "2011-06-16", "value": 64.794}, {"date": "2011-06-17", "value": 63.6686}, {"date": "2011-06-20", "value": 63.4118}, {"date": "2011-06-21", "value": 64.163}, {"date": "2011-06-22", "value": 64.276}, {"date": "2011-06-23", "value": 65.4059}, {"date": "2011-06-24", "value": 64.5273}, {"date": "2011-06-27", "value": 64.3915}, {"date": "2011-06-28", "value": 64.4134}, {"date": "2011-06-29", "value": 63.8284}, {"date": "2011-06-30", "value": 64.7956}, {"date": "2011-07-01", "value": 65.2394}, {"date": "2011-07-05", "value": 64.6764}, {"date": "2011-07-06", "value": 64.121}, {"date": "2011-07-07", "value": 64.7851}, {"date": "2011-07-08", "value": 64.2145}, {"date": "2011-07-11", "value": 64.2797}, {"date": "2011-07-12", "value": 62.6982}, {"date": "2011-07-13", "value": 62.3315}, {"date": "2011-07-14", "value": 61.779}, {"date": "2011-07-15", "value": 61.8039}, {"date": "2011-07-18", "value": 61.4411}, {"date": "2011-07-19", "value": 62.4649}, {"date": "2011-07-20", "value": 62.1449}, {"date": "2011-07-21", "value": 61.8996}, {"date": "2011-07-22", "value": 63.3435}, {"date": "2011-07-25", "value": 62.8496}, {"date": "2011-07-26", "value": 63.6381}, {"date": "2011-07-27", "value": 62.5063}, {"date": "2011-07-28", "value": 62.6128}, {"date": "2011-07-29", "value": 62.4397}, {"date": "2011-08-01", "value": 62.6972}, {"date": "2011-08-02", "value": 62.3867}, {"date": "2011-08-03", "value": 62.7739}, {"date": "2011-08-04", "value": 62.0914}, {"date": "2011-08-05", "value": 60.8921}, {"date": "2011-08-08", "value": 61.7205}, {"date": "2011-08-09", "value": 61.6583}, {"date": "2011-08-10", "value": 63.1773}, {"date": "2011-08-11", "value": 63.5082}, {"date": "2011-08-12", "value": 62.9103}, {"date": "2011-08-15", "value": 62.785}, {"date": "2011-08-16", "value": 62.1378}, {"date": "2011-08-17", "value": 61.6753}, {"date": "2011-08-18", "value": 60.7386}, {"date": "2011-08-19", "value": 60.5666}, {"date": "2011-08-22", "value": 61.0374}, {"date": "2011-08-23", "value": 62.0906}, {"date": "2011-08-24", "value": 61.2157}, {"date": "2011-08-25", "value": 60.5009}, {"date": "2011-08-26", "value": 61.2733}, {"date": "2011-08-29", "value": 61.7709}, {"date": "2011-08-30", "value": 61.5901}, {"date": "2011-08-31", "value": 60.8708}, {"date": "2011-09-01", "value": 60.5732}, {"date": "2011-09-02", "value": 60.6532}, {"date": "2011-09-06", "value": 60.6851}, {"date": "2011-09-07", "value": 61.6339}, {"date": "2011-09-08", "value": 61.9238}, {"date": "2011-09-09", "value": 62.945}, {"date": "2011-09-12", "value": 64.4052}, {"date": "2011-09-13", "value": 65.1039}, {"date": "2011-09-14", "value": 65.9159}, {"date": "2011-09-15", "value": 65.727}, {"date": "2011-09-16", "value": 65.4948}, {"date": "2011-09-19", "value": 65.3773}, {"date": "2011-09-20", "value": 64.6651}, {"date": "2011-09-21", "value": 65.3017}, {"date": "2011-09-22", "value": 65.1287}, {"date": "2011-09-23", "value": 66.0513}, {"date": "2011-09-26", "value": 64.4644}, {"date": "2011-09-27", "value": 64.9364}, {"date": "2011-09-28", "value": 64.3799}, {"date": "2011-09-29", "value": 63.0454}, {"date": "2011-09-30", "value": 62.4493}, {"date": "2011-10-03", "value": 61.915}, {"date": "2011-10-04", "value": 63.1261}, {"date": "2011-10-05", "value": 63.9402}, {"date": "2011-10-06", "value": 63.5771}, {"date": "2011-10-07", "value": 64.3821}, {"date": "2011-10-10", "value": 64.0123}, {"date": "2011-10-11", "value": 63.7873}, {"date": "2011-10-12", "value": 63.77}, {"date": "2011-10-13", "value": 65.2463}, {"date": "2011-10-14", "value": 64.8575}, {"date": "2011-10-17", "value": 64.3057}, {"date": "2011-10-18", "value": 64.4406}, {"date": "2011-10-19", "value": 63.8004}, {"date": "2011-10-20", "value": 62.4331}, {"date": "2011-10-21", "value": 62.6655}, {"date": "2011-10-24", "value": 63.9551}, {"date": "2011-10-25", "value": 64.0445}, {"date": "2011-10-26", "value": 63.716}, {"date": "2011-10-27", "value": 64.2428}, {"date": "2011-10-28", "value": 64.3136}, {"date": "2011-10-31", "value": 64.3068}, {"date": "2011-11-01", "value": 64.0267}, {"date": "2011-11-02", "value": 63.3203}, {"date": "2011-11-03", "value": 64.0157}, {"date": "2011-11-04", "value": 65.1411}, {"date": "2011-11-07", "value": 64.6327}, {"date": "2011-11-08", "value": 64.2672}, {"date": "2011-11-09", "value": 63.6311}, {"date": "2011-11-10", "value": 63.6104}, {"date": "2011-11-11", "value": 64.6136}, {"date": "2011-11-14", "value": 64.3966}, {"date": "2011-11-15", "value": 65.0283}, {"date": "2011-11-16", "value": 65.7375}, {"date": "2011-11-17", "value": 64.1913}, {"date": "2011-11-18", "value": 63.6846}, {"date": "2011-11-21", "value": 63.6619}, {"date": "2011-11-22", "value": 63.1311}, {"date": "2011-11-23", "value": 62.4941}, {"date": "2011-11-25", "value": 61.9367}, {"date": "2011-11-28", "value": 62.1068}, {"date": "2011-11-29", "value": 61.5245}, {"date": "2011-11-30", "value": 62.4319}, {"date": "2011-12-01", "value": 62.8849}, {"date": "2011-12-02", "value": 62.776}, {"date": "2011-12-05", "value": 62.726}, {"date": "2011-12-06", "value": 62.539}, {"date": "2011-12-07", "value": 63.1476}, {"date": "2011-12-08", "value": 62.6995}, {"date": "2011-12-09", "value": 62.4132}, {"date": "2011-12-12", "value": 61.583}, {"date": "2011-12-13", "value": 60.6571}, {"date": "2011-12-14", "value": 60.3548}, {"date": "2011-12-15", "value": 60.0413}, {"date": "2011-12-16", "value": 60.3312}, {"date": "2011-12-19", "value": 59.4031}, {"date": "2011-12-20", "value": 60.266}, {"date": "2011-12-21", "value": 59.4308}, {"date": "2011-12-22", "value": 60.9983}, {"date": "2011-12-23", "value": 60.7473}, {"date": "2011-12-27", "value": 60.6452}, {"date": "2011-12-28", "value": 60.5066}, {"date": "2011-12-29", "value": 60.4173}, {"date": "2011-12-30", "value": 60.4305}, {"date": "2012-01-03", "value": 60.1893}, {"date": "2012-01-04", "value": 60.1878}, {"date": "2012-01-05", "value": 60.9085}, {"date": "2012-01-06", "value": 61.2348}, {"date": "2012-01-09", "value": 62.2957}, {"date": "2012-01-10", "value": 62.3428}, {"date": "2012-01-11", "value": 62.5834}, {"date": "2012-01-12", "value": 63.0592}, {"date": "2012-01-13", "value": 62.0326}, {"date": "2012-01-17", "value": 62.0953}, {"date": "2012-01-18", "value": 64.5026}, {"date": "2012-01-19", "value": 65.3776}, {"date": "2012-01-20", "value": 65.6876}, {"date": "2012-01-23", "value": 65.4585}, {"date": "2012-01-24", "value": 65.7558}, {"date": "2012-01-25", "value": 65.4905}, {"date": "2012-01-26", "value": 65.1558}, {"date": "2012-01-27", "value": 65.4817}, {"date": "2012-01-30", "value": 64.9163}, {"date": "2012-01-31", "value": 64.9778}, {"date": "2012-02-01", "value": 65.9488}, {"date": "2012-02-02", "value": 66.1631}, {"date": "2012-02-03", "value": 66.3617}, {"date": "2012-02-06", "value": 65.4416}, {"date": "2012-02-07", "value": 65.3761}, {"date": "2012-02-08", "value": 66.0512}, {"date": "2012-02-09", "value": 66.1685}, {"date": "2012-02-10", "value": 65.2567}, {"date": "2012-02-13", "value": 65.0598}, {"date": "2012-02-14", "value": 65.3883}, {"date": "2012-02-15", "value": 66.0544}, {"date": "2012-02-16", "value": 66.9318}, {"date": "2012-02-17", "value": 66.1864}, {"date": "2012-02-21", "value": 65.2137}, {"date": "2012-02-22", "value": 65.1341}, {"date": "2012-02-23", "value": 64.9504}, {"date": "2012-02-24", "value": 64.709}, {"date": "2012-02-27", "value": 64.6902}, {"date": "2012-02-28", "value": 65.4986}, {"date": "2012-02-29", "value": 64.7684}, {"date": "2012-03-01", "value": 64.4646}, {"date": "2012-03-02", "value": 64.0012}, {"date": "2012-03-05", "value": 62.6136}, {"date": "2012-03-06", "value": 63.0164}, {"date": "2012-03-07", "value": 63.5547}, {"date": "2012-03-08", "value": 63.8701}, {"date": "2012-03-09", "value": 64.3238}, {"date": "2012-03-12", "value": 63.6622}, {"date": "2012-03-13", "value": 63.9663}, {"date": "2012-03-14", "value": 63.811}, {"date": "2012-03-15", "value": 64.673}, {"date": "2012-03-16", "value": 64.6631}, {"date": "2012-03-19", "value": 64.8926}, {"date": "2012-03-20", "value": 64.6203}, {"date": "2012-03-21", "value": 64.9868}, {"date": "2012-03-22", "value": 65.0616}, {"date": "2012-03-23", "value": 65.0302}, {"date": "2012-03-26", "value": 65.0527}, {"date": "2012-03-27", "value": 65.1951}, {"date": "2012-03-28", "value": 64.7025}, {"date": "2012-03-29", "value": 64.9182}, {"date": "2012-03-30", "value": 64.9441}, {"date": "2012-04-02", "value": 64.431}, {"date": "2012-04-03", "value": 63.6646}, {"date": "2012-04-04", "value": 62.8906}, {"date": "2012-04-05", "value": 63.1242}, {"date": "2012-04-09", "value": 62.9256}, {"date": "2012-04-10", "value": 62.8782}, {"date": "2012-04-11", "value": 63.4452}, {"date": "2012-04-12", "value": 63.7451}, {"date": "2012-04-13", "value": 63.375}, {"date": "2012-04-16", "value": 63.448}, {"date": "2012-04-17", "value": 63.4555}, {"date": "2012-04-18", "value": 63.1581}, {"date": "2012-04-19", "value": 62.8563}, {"date": "2012-04-20", "value": 61.2906}, {"date": "2012-04-23", "value": 61.0456}, {"date": "2012-04-24", "value": 60.358}, {"date": "2012-04-25", "value": 60.9392}, {"date": "2012-04-26", "value": 61.8463}, {"date": "2012-04-27", "value": 61.8029}, {"date": "2012-04-30", "value": 61.6677}, {"date": "2012-05-01", "value": 61.5404}, {"date": "2012-05-02", "value": 61.9831}, {"date": "2012-05-03", "value": 60.9142}, {"date": "2012-05-04", "value": 60.6125}, {"date": "2012-05-07", "value": 60.4359}, {"date": "2012-05-08", "value": 60.3039}, {"date": "2012-05-09", "value": 60.5245}, {"date": "2012-05-10", "value": 60.1559}, {"date": "2012-05-11", "value": 60.8012}, {"date": "2012-05-14", "value": 60.8157}, {"date": "2012-05-15", "value": 60.5369}, {"date": "2012-05-16", "value": 59.7873}, {"date": "2012-05-17", "value": 59.3627}, {"date": "2012-05-18", "value": 58.6817}, {"date": "2012-05-21", "value": 59.2411}, {"date": "2012-05-22", "value": 58.7575}, {"date": "2012-05-23", "value": 58.8717}, {"date": "2012-05-24", "value": 57.9596}, {"date": "2012-05-25", "value": 58.8833}, {"date": "2012-05-29", "value": 59.4203}, {"date": "2012-05-30", "value": 59.0994}, {"date": "2012-05-31", "value": 58.6244}, {"date": "2012-06-01", "value": 57.6259}, {"date": "2012-06-04", "value": 57.5412}, {"date": "2012-06-05", "value": 58.4811}, {"date": "2012-06-06", "value": 59.0768}, {"date": "2012-06-07", "value": 58.2739}, {"date": "2012-06-08", "value": 58.6327}, {"date": "2012-06-11", "value": 58.26}, {"date": "2012-06-12", "value": 58.8573}, {"date": "2012-06-13", "value": 58.6469}, {"date": "2012-06-14", "value": 57.919}, {"date": "2012-06-15", "value": 58.2585}, {"date": "2012-06-18", "value": 59.0123}, {"date": "2012-06-19", "value": 59.1116}, {"date": "2012-06-20", "value": 59.7732}, {"date": "2012-06-21", "value": 58.6362}, {"date": "2012-06-22", "value": 59.1468}, {"date": "2012-06-25", "value": 58.0253}, {"date": "2012-06-26", "value": 57.9583}, {"date": "2012-06-27", "value": 58.2004}, {"date": "2012-06-28", "value": 57.9577}, {"date": "2012-06-29", "value": 59.0098}, {"date": "2012-07-02", "value": 58.7627}, {"date": "2012-07-03", "value": 59.2354}, {"date": "2012-07-05", "value": 58.8095}, {"date": "2012-07-06", "value": 57.8864}, {"date": "2012-07-09", "value": 57.2765}, {"date": "2012-07-10", "value": 56.4299}, {"date": "2012-07-11", "value": 55.9129}, {"date": "2012-07-12", "value": 55.2584}, {"date": "2012-07-13", "value": 54.8721}, {"date": "2012-07-16", "value": 54.4044}, {"date": "2012-07-17", "value": 53.7442}, {"date": "2012-07-18", "value": 55.2797}, {"date": "2012-07-19", "value": 56.256}, {"date": "2012-07-20", "value": 55.8586}, {"date": "2012-07-23", "value": 55.8448}, {"date": "2012-07-24", "value": 56.1314}, {"date": "2012-07-25", "value": 57.2234}, {"date": "2012-07-26", "value": 57.5824}, {"date": "2012-07-27", "value": 57.8109}, {"date": "2012-07-30", "value": 57.2952}, {"date": "2012-07-31", "value": 58.0125}, {"date": "2012-08-01", "value": 58.1979}, {"date": "2012-08-02", "value": 58.2803}, {"date": "2012-08-03", "value": 58.4827}, {"date": "2012-08-06", "value": 58.6431}, {"date": "2012-08-07", "value": 59.5332}, {"date": "2012-08-08", "value": 59.6585}, {"date": "2012-08-09", "value": 60.0532}, {"date": "2012-08-10", "value": 60.2159}, {"date": "2012-08-13", "value": 59.7654}, {"date": "2012-08-14", "value": 59.2841}, {"date": "2012-08-15", "value": 59.567}, {"date": "2012-08-16", "value": 60.1448}, {"date": "2012-08-17", "value": 59.5735}, {"date": "2012-08-20", "value": 59.1569}, {"date": "2012-08-21", "value": 59.366}, {"date": "2012-08-22", "value": 58.8906}, {"date": "2012-08-23", "value": 58.9963}, {"date": "2012-08-24", "value": 58.9565}, {"date": "2012-08-27", "value": 58.7679}, {"date": "2012-08-28", "value": 58.7503}, {"date": "2012-08-29", "value": 58.757}, {"date": "2012-08-30", "value": 58.2174}, {"date": "2012-08-31", "value": 58.7364}, {"date": "2012-09-04", "value": 58.306}, {"date": "2012-09-05", "value": 57.9892}, {"date": "2012-09-06", "value": 58.9053}, {"date": "2012-09-07", "value": 58.1889}, {"date": "2012-09-10", "value": 57.5313}, {"date": "2012-09-11", "value": 57.7124}, {"date": "2012-09-12", "value": 57.7676}, {"date": "2012-09-13", "value": 57.3893}, {"date": "2012-09-14", "value": 57.8434}, {"date": "2012-09-17", "value": 57.4407}, {"date": "2012-09-18", "value": 57.2713}, {"date": "2012-09-19", "value": 56.8822}, {"date": "2012-09-20", "value": 56.3557}, {"date": "2012-09-21", "value": 56.4357}, {"date": "2012-09-24", "value": 55.6798}, {"date": "2012-09-25", "value": 54.88}, {"date": "2012-09-26", "value": 54.8458}, {"date": "2012-09-27", "value": 55.5442}, {"date": "2012-09-28", "value": 55.3335}, {"date": "2012-10-01", "value": 55.0211}, {"date": "2012-10-02", "value": 55.2372}, {"date": "2012-10-03", "value": 54.7818}, {"date": "2012-10-04", "value": 54.7442}, {"date": "2012-10-05", "value": 54.709}, {"date": "2012-10-08", "value": 54.3055}, {"date": "2012-10-09", "value": 53.9767}, {"date": "2012-10-10", "value": 53.5729}, {"date": "2012-10-11", "value": 53.6542}, {"date": "2012-10-12", "value": 53.529}, {"date": "2012-10-15", "value": 53.8867}, {"date": "2012-10-16", "value": 54.5034}, {"date": "2012-10-17", "value": 54.1585}, {"date": "2012-10-18", "value": 53.8431}, {"date": "2012-10-19", "value": 53.0966}, {"date": "2012-10-22", "value": 53.1592}, {"date": "2012-10-23", "value": 54.018}, {"date": "2012-10-24", "value": 53.3676}, {"date": "2012-10-25", "value": 53.9391}, {"date": "2012-10-26", "value": 54.2445}, {"date": "2012-10-31", "value": 54.1991}, {"date": "2012-11-01", "value": 55.4357}, {"date": "2012-11-02", "value": 54.8999}, {"date": "2012-11-05", "value": 55.6749}, {"date": "2012-11-06", "value": 56.005}, {"date": "2012-11-07", "value": 55.8178}, {"date": "2012-11-08", "value": 55.8305}, {"date": "2012-11-09", "value": 55.8719}, {"date": "2012-11-12", "value": 55.913}, {"date": "2012-11-13", "value": 55.5964}, {"date": "2012-11-14", "value": 55.5292}, {"date": "2012-11-15", "value": 54.8778}, {"date": "2012-11-16", "value": 54.592}, {"date": "2012-11-19", "value": 54.6014}, {"date": "2012-11-20", "value": 54.3668}, {"date": "2012-11-21", "value": 54.3444}, {"date": "2012-11-23", "value": 54.6302}, {"date": "2012-11-26", "value": 54.9594}, {"date": "2012-11-27", "value": 55.1259}, {"date": "2012-11-28", "value": 55.291}, {"date": "2012-11-29", "value": 55.2033}, {"date": "2012-11-30", "value": 55.1236}, {"date": "2012-12-03", "value": 55.1185}, {"date": "2012-12-04", "value": 55.5821}, {"date": "2012-12-05", "value": 55.4098}, {"date": "2012-12-06", "value": 55.8425}, {"date": "2012-12-07", "value": 55.802}, {"date": "2012-12-10", "value": 56.1317}, {"date": "2012-12-11", "value": 56.8127}, {"date": "2012-12-12", "value": 56.6032}, {"date": "2012-12-13", "value": 56.3651}, {"date": "2012-12-14", "value": 56.2109}, {"date": "2012-12-17", "value": 55.782}, {"date": "2012-12-18", "value": 56.0296}, {"date": "2012-12-19", "value": 56.5932}, {"date": "2012-12-20", "value": 56.2872}, {"date": "2012-12-21", "value": 56.2512}, {"date": "2012-12-24", "value": 56.1767}, {"date": "2012-12-26", "value": 55.987}, {"date": "2012-12-27", "value": 55.8405}, {"date": "2012-12-28", "value": 56.0658}, {"date": "2012-12-31", "value": 56.1835}, {"date": "2013-01-02", "value": 57.0272}, {"date": "2013-01-03", "value": 56.8333}, {"date": "2013-01-04", "value": 56.578}, {"date": "2013-01-07", "value": 56.4841}, {"date": "2013-01-08", "value": 56.035}, {"date": "2013-01-09", "value": 56.4735}, {"date": "2013-01-10", "value": 56.7932}, {"date": "2013-01-11", "value": 57.0977}, {"date": "2013-01-14", "value": 57.0133}, {"date": "2013-01-15", "value": 56.6628}, {"date": "2013-01-16", "value": 57.3019}, {"date": "2013-01-17", "value": 58.1173}, {"date": "2013-01-18", "value": 57.6548}, {"date": "2013-01-22", "value": 57.2553}, {"date": "2013-01-23", "value": 57.7665}, {"date": "2013-01-24", "value": 57.258}, {"date": "2013-01-25", "value": 57.6698}, {"date": "2013-01-28", "value": 57.8768}, {"date": "2013-01-29", "value": 57.1843}, {"date": "2013-01-30", "value": 57.522}, {"date": "2013-01-31", "value": 57.4791}, {"date": "2013-02-01", "value": 57.9852}, {"date": "2013-02-04", "value": 57.7736}, {"date": "2013-02-05", "value": 58.0767}, {"date": "2013-02-06", "value": 58.1648}, {"date": "2013-02-07", "value": 57.9521}, {"date": "2013-02-08", "value": 58.3889}, {"date": "2013-02-11", "value": 58.4835}, {"date": "2013-02-12", "value": 58.5331}, {"date": "2013-02-13", "value": 58.6631}, {"date": "2013-02-14", "value": 59.1163}, {"date": "2013-02-15", "value": 58.824}, {"date": "2013-02-19", "value": 59.0961}, {"date": "2013-02-20", "value": 58.5012}, {"date": "2013-02-21", "value": 57.8058}, {"date": "2013-02-22", "value": 58.5021}, {"date": "2013-02-25", "value": 58.4265}, {"date": "2013-02-26", "value": 58.5219}, {"date": "2013-02-27", "value": 58.6907}, {"date": "2013-02-28", "value": 58.7649}, {"date": "2013-03-01", "value": 58.417}, {"date": "2013-03-04", "value": 58.0012}, {"date": "2013-03-05", "value": 58.587}, {"date": "2013-03-06", "value": 58.6007}, {"date": "2013-03-07", "value": 58.7268}, {"date": "2013-03-08", "value": 58.5429}, {"date": "2013-03-11", "value": 58.4324}, {"date": "2013-03-12", "value": 58.8177}, {"date": "2013-03-13", "value": 58.9378}, {"date": "2013-03-14", "value": 58.9284}, {"date": "2013-03-15", "value": 58.0414}, {"date": "2013-03-18", "value": 57.5847}, {"date": "2013-03-19", "value": 57.5008}, {"date": "2013-03-20", "value": 57.825}, {"date": "2013-03-21", "value": 57.3956}, {"date": "2013-03-22", "value": 57.634}, {"date": "2013-03-25", "value": 57.7048}, {"date": "2013-03-26", "value": 57.7793}, {"date": "2013-03-27", "value": 57.8748}, {"date": "2013-03-28", "value": 58.0571}, {"date": "2013-04-01", "value": 57.1347}, {"date": "2013-04-02", "value": 56.3637}, {"date": "2013-04-03", "value": 55.8365}, {"date": "2013-04-04", "value": 56.3242}, {"date": "2013-04-05", "value": 56.2703}, {"date": "2013-04-08", "value": 56.6173}, {"date": "2013-04-09", "value": 56.9453}, {"date": "2013-04-10", "value": 57.4685}, {"date": "2013-04-11", "value": 57.0412}, {"date": "2013-04-12", "value": 56.9408}, {"date": "2013-04-15", "value": 56.8063}, {"date": "2013-04-16", "value": 57.2214}, {"date": "2013-04-17", "value": 56.1443}, {"date": "2013-04-18", "value": 56.0128}, {"date": "2013-04-19", "value": 55.9361}, {"date": "2013-04-22", "value": 56.264}, {"date": "2013-04-23", "value": 56.8521}, {"date": "2013-04-24", "value": 57.5706}, {"date": "2013-04-25", "value": 57.9091}, {"date": "2013-04-26", "value": 57.3976}, {"date": "2013-04-29", "value": 57.7094}, {"date": "2013-04-30", "value": 58.0313}, {"date": "2013-05-01", "value": 58.1073}, {"date": "2013-05-02", "value": 58.361}, {"date": "2013-05-03", "value": 58.2734}, {"date": "2013-05-06", "value": 58.4913}, {"date": "2013-05-07", "value": 58.2063}, {"date": "2013-05-08", "value": 58.7139}, {"date": "2013-05-09", "value": 59.2364}, {"date": "2013-05-10", "value": 59.5038}, {"date": "2013-05-13", "value": 58.9062}, {"date": "2013-05-14", "value": 58.5739}, {"date": "2013-05-15", "value": 58.8406}, {"date": "2013-05-16", "value": 58.6894}, {"date": "2013-05-17", "value": 58.8856}, {"date": "2013-05-20", "value": 58.7382}, {"date": "2013-05-21", "value": 58.626}, {"date": "2013-05-22", "value": 58.1811}, {"date": "2013-05-23", "value": 58.3682}, {"date": "2013-05-24", "value": 58.3688}, {"date": "2013-05-28", "value": 58.559}, {"date": "2013-05-29", "value": 59.1455}, {"date": "2013-05-30", "value": 59.8296}, {"date": "2013-05-31", "value": 59.956}, {"date": "2013-06-03", "value": 59.868}, {"date": "2013-06-04", "value": 60.421}, {"date": "2013-06-05", "value": 60.3368}, {"date": "2013-06-06", "value": 59.7478}, {"date": "2013-06-07", "value": 59.8554}, {"date": "2013-06-10", "value": 60.1937}, {"date": "2013-06-11", "value": 59.4588}, {"date": "2013-06-12", "value": 59.3008}, {"date": "2013-06-13", "value": 59.5907}, {"date": "2013-06-14", "value": 59.7062}, {"date": "2013-06-17", "value": 60.1246}, {"date": "2013-06-18", "value": 60.6349}, {"date": "2013-06-19", "value": 60.7757}, {"date": "2013-06-20", "value": 60.3918}, {"date": "2013-06-21", "value": 60.3791}, {"date": "2013-06-24", "value": 59.888}, {"date": "2013-06-25", "value": 60.7645}, {"date": "2013-06-26", "value": 60.5022}, {"date": "2013-06-27", "value": 60.3635}, {"date": "2013-06-28", "value": 60.843}, {"date": "2013-07-01", "value": 60.4256}, {"date": "2013-07-02", "value": 60.5167}, {"date": "2013-07-03", "value": 60.6761}, {"date": "2013-07-05", "value": 60.8713}, {"date": "2013-07-08", "value": 59.3299}, {"date": "2013-07-09", "value": 59.524}, {"date": "2013-07-10", "value": 60.181}, {"date": "2013-07-11", "value": 60.6043}, {"date": "2013-07-12", "value": 60.7966}, {"date": "2013-07-15", "value": 60.6784}, {"date": "2013-07-16", "value": 61.1196}, {"date": "2013-07-17", "value": 61.0151}, {"date": "2013-07-18", "value": 60.1711}, {"date": "2013-07-19", "value": 59.9449}, {"date": "2013-07-22", "value": 59.6977}, {"date": "2013-07-23", "value": 59.6076}, {"date": "2013-07-24", "value": 58.7429}, {"date": "2013-07-25", "value": 58.9276}, {"date": "2013-07-26", "value": 58.351}, {"date": "2013-07-29", "value": 58.1798}, {"date": "2013-07-30", "value": 58.8536}, {"date": "2013-07-31", "value": 59.1326}, {"date": "2013-08-01", "value": 59.4784}, {"date": "2013-08-02", "value": 58.988}, {"date": "2013-08-05", "value": 58.9239}, {"date": "2013-08-06", "value": 58.8378}, {"date": "2013-08-07", "value": 58.4999}, {"date": "2013-08-08", "value": 58.2968}, {"date": "2013-08-09", "value": 58.1912}, {"date": "2013-08-12", "value": 58.488}, {"date": "2013-08-13", "value": 58.9973}, {"date": "2013-08-14", "value": 58.3474}, {"date": "2013-08-15", "value": 57.8741}, {"date": "2013-08-16", "value": 58.2701}, {"date": "2013-08-19", "value": 58.2142}, {"date": "2013-08-20", "value": 58.3133}, {"date": "2013-08-21", "value": 58.2332}, {"date": "2013-08-22", "value": 58.4029}, {"date": "2013-08-23", "value": 58.172}, {"date": "2013-08-26", "value": 58.2946}, {"date": "2013-08-27", "value": 57.7365}, {"date": "2013-08-28", "value": 58.2393}, {"date": "2013-08-29", "value": 58.8168}, {"date": "2013-08-30", "value": 58.4777}, {"date": "2013-09-03", "value": 58.7365}, {"date": "2013-09-04", "value": 59.768}, {"date": "2013-09-05", "value": 60.1344}, {"date": "2013-09-06", "value": 59.8866}, {"date": "2013-09-09", "value": 60.0829}, {"date": "2013-09-10", "value": 60.7882}, {"date": "2013-09-11", "value": 60.4044}, {"date": "2013-09-12", "value": 60.24}, {"date": "2013-09-13", "value": 60.3451}, {"date": "2013-09-16", "value": 60.264}, {"date": "2013-09-17", "value": 60.3842}, {"date": "2013-09-18", "value": 60.174}, {"date": "2013-09-19", "value": 60.0937}, {"date": "2013-09-20", "value": 60.1718}, {"date": "2013-09-23", "value": 60.2291}, {"date": "2013-09-24", "value": 60.8088}, {"date": "2013-09-25", "value": 61.0029}, {"date": "2013-09-26", "value": 60.7616}, {"date": "2013-09-27", "value": 60.5291}, {"date": "2013-09-30", "value": 60.8988}, {"date": "2013-10-01", "value": 61.0236}, {"date": "2013-10-02", "value": 60.9818}, {"date": "2013-10-03", "value": 61.3728}, {"date": "2013-10-04", "value": 61.4267}, {"date": "2013-10-07", "value": 61.6263}, {"date": "2013-10-08", "value": 61.3535}, {"date": "2013-10-09", "value": 61.103}, {"date": "2013-10-10", "value": 61.1991}, {"date": "2013-10-11", "value": 60.927}, {"date": "2013-10-14", "value": 61.119}, {"date": "2013-10-15", "value": 61.0033}, {"date": "2013-10-16", "value": 60.787}, {"date": "2013-10-17", "value": 60.8023}, {"date": "2013-10-18", "value": 60.5682}, {"date": "2013-10-21", "value": 60.7539}, {"date": "2013-10-22", "value": 60.298}, {"date": "2013-10-23", "value": 58.5521}, {"date": "2013-10-24", "value": 58.843}, {"date": "2013-10-25", "value": 58.8404}, {"date": "2013-10-28", "value": 59.14}, {"date": "2013-10-29", "value": 59.7005}, {"date": "2013-10-30", "value": 59.6724}, {"date": "2013-10-31", "value": 60.2302}, {"date": "2013-11-01", "value": 59.8557}, {"date": "2013-11-04", "value": 59.5578}, {"date": "2013-11-05", "value": 59.5419}, {"date": "2013-11-06", "value": 59.4987}, {"date": "2013-11-07", "value": 59.1341}, {"date": "2013-11-08", "value": 59.0316}, {"date": "2013-11-11", "value": 58.9207}, {"date": "2013-11-12", "value": 59.4396}, {"date": "2013-11-13", "value": 59.4762}, {"date": "2013-11-14", "value": 58.8858}, {"date": "2013-11-15", "value": 59.0501}, {"date": "2013-11-18", "value": 58.7196}, {"date": "2013-11-19", "value": 58.1}, {"date": "2013-11-20", "value": 58.0485}, {"date": "2013-11-21", "value": 58.5795}, {"date": "2013-11-22", "value": 58.3343}, {"date": "2013-11-25", "value": 58.3386}, {"date": "2013-11-26", "value": 58.8287}, {"date": "2013-11-27", "value": 58.8779}, {"date": "2013-11-29", "value": 58.952}, {"date": "2013-12-02", "value": 59.0142}, {"date": "2013-12-03", "value": 59.4124}, {"date": "2013-12-04", "value": 59.2072}, {"date": "2013-12-05", "value": 59.6032}, {"date": "2013-12-06", "value": 59.5973}, {"date": "2013-12-09", "value": 59.6254}, {"date": "2013-12-10", "value": 59.6454}, {"date": "2013-12-11", "value": 59.7229}, {"date": "2013-12-12", "value": 59.4401}, {"date": "2013-12-13", "value": 59.4086}, {"date": "2013-12-16", "value": 59.8097}, {"date": "2013-12-17", "value": 60.585}, {"date": "2013-12-18", "value": 60.0411}, {"date": "2013-12-19", "value": 59.6967}, {"date": "2013-12-20", "value": 59.9049}, {"date": "2013-12-23", "value": 60.1085}, {"date": "2013-12-24", "value": 60.1272}, {"date": "2013-12-26", "value": 60.0108}, {"date": "2013-12-27", "value": 60.0458}, {"date": "2013-12-30", "value": 60.239}, {"date": "2013-12-31", "value": 60.3919}, {"date": "2014-01-02", "value": 60.1028}, {"date": "2014-01-03", "value": 60.0009}, {"date": "2014-01-06", "value": 59.8197}, {"date": "2014-01-07", "value": 59.8736}, {"date": "2014-01-08", "value": 60.8321}, {"date": "2014-01-09", "value": 60.3262}, {"date": "2014-01-10", "value": 60.4377}, {"date": "2014-01-13", "value": 60.5147}, {"date": "2014-01-14", "value": 61.2229}, {"date": "2014-01-15", "value": 61.4275}, {"date": "2014-01-16", "value": 61.1532}, {"date": "2014-01-17", "value": 61.0621}, {"date": "2014-01-21", "value": 61.2734}, {"date": "2014-01-22", "value": 61.9133}, {"date": "2014-01-23", "value": 61.7863}, {"date": "2014-01-24", "value": 61.6353}, {"date": "2014-01-27", "value": 61.5134}, {"date": "2014-01-28", "value": 61.4021}, {"date": "2014-01-29", "value": 61.7533}, {"date": "2014-01-30", "value": 61.8583}, {"date": "2014-01-31", "value": 61.9355}, {"date": "2014-02-03", "value": 61.9788}, {"date": "2014-02-04", "value": 61.6134}, {"date": "2014-02-05", "value": 61.753}, {"date": "2014-02-06", "value": 61.9601}, {"date": "2014-02-07", "value": 62.1498}, {"date": "2014-02-10", "value": 62.3689}, {"date": "2014-02-11", "value": 62.4684}, {"date": "2014-02-12", "value": 63.0151}, {"date": "2014-02-13", "value": 63.3968}, {"date": "2014-02-14", "value": 63.4451}, {"date": "2014-02-18", "value": 63.5224}, {"date": "2014-02-19", "value": 63.8905}, {"date": "2014-02-20", "value": 63.9656}, {"date": "2014-02-21", "value": 63.7648}, {"date": "2014-02-24", "value": 63.6166}, {"date": "2014-02-25", "value": 63.3825}, {"date": "2014-02-26", "value": 63.8051}, {"date": "2014-02-27", "value": 63.4831}, {"date": "2014-02-28", "value": 63.2632}, {"date": "2014-03-03", "value": 63.3265}, {"date": "2014-03-04", "value": 63.4764}, {"date": "2014-03-05", "value": 63.6101}, {"date": "2014-03-06", "value": 63.9145}, {"date": "2014-03-07", "value": 63.8101}, {"date": "2014-03-10", "value": 63.7096}, {"date": "2014-03-11", "value": 63.6843}, {"date": "2014-03-12", "value": 64.2054}, {"date": "2014-03-13", "value": 63.8604}, {"date": "2014-03-14", "value": 63.7397}, {"date": "2014-03-17", "value": 63.9207}, {"date": "2014-03-18", "value": 64.3194}, {"date": "2014-03-19", "value": 64.6602}, {"date": "2014-03-20", "value": 65.4912}, {"date": "2014-03-21", "value": 65.1149}, {"date": "2014-03-24", "value": 65.1311}, {"date": "2014-03-25", "value": 65.3465}, {"date": "2014-03-26", "value": 65.0763}, {"date": "2014-03-27", "value": 64.6901}, {"date": "2014-03-28", "value": 64.8586}, {"date": "2014-03-31", "value": 65.3805}, {"date": "2014-04-01", "value": 65.9382}, {"date": "2014-04-02", "value": 65.6435}, {"date": "2014-04-03", "value": 65.8269}, {"date": "2014-04-04", "value": 64.7901}, {"date": "2014-04-07", "value": 64.8971}, {"date": "2014-04-08", "value": 65.4736}, {"date": "2014-04-09", "value": 65.4953}, {"date": "2014-04-10", "value": 64.7788}, {"date": "2014-04-11", "value": 64.3869}, {"date": "2014-04-14", "value": 64.3955}, {"date": "2014-04-15", "value": 64.4138}, {"date": "2014-04-16", "value": 63.622}, {"date": "2014-04-17", "value": 64.7112}, {"date": "2014-04-21", "value": 65.0329}, {"date": "2014-04-22", "value": 65.3928}, {"date": "2014-04-23", "value": 65.4622}, {"date": "2014-04-24", "value": 65.7065}, {"date": "2014-04-25", "value": 64.0651}, {"date": "2014-04-28", "value": 63.4522}, {"date": "2014-04-29", "value": 63.6447}, {"date": "2014-04-30", "value": 63.7849}, {"date": "2014-05-01", "value": 63.5603}, {"date": "2014-05-02", "value": 63.8269}, {"date": "2014-05-05", "value": 63.7575}, {"date": "2014-05-06", "value": 64.061}, {"date": "2014-05-07", "value": 63.7599}, {"date": "2014-05-08", "value": 64.2747}, {"date": "2014-05-09", "value": 63.9706}, {"date": "2014-05-12", "value": 64.5139}, {"date": "2014-05-13", "value": 63.9809}, {"date": "2014-05-14", "value": 63.7219}, {"date": "2014-05-15", "value": 63.5658}, {"date": "2014-05-16", "value": 63.9962}, {"date": "2014-05-19", "value": 64.4196}, {"date": "2014-05-20", "value": 64.4544}, {"date": "2014-05-21", "value": 64.2924}, {"date": "2014-05-22", "value": 64.4154}, {"date": "2014-05-23", "value": 64.7587}, {"date": "2014-05-27", "value": 65.1557}, {"date": "2014-05-28", "value": 65.2917}, {"date": "2014-05-29", "value": 65.0844}, {"date": "2014-05-30", "value": 65.033}, {"date": "2014-06-02", "value": 65.3379}, {"date": "2014-06-03", "value": 65.9688}, {"date": "2014-06-04", "value": 66.1375}, {"date": "2014-06-05", "value": 66.0485}, {"date": "2014-06-06", "value": 66.06}, {"date": "2014-06-09", "value": 66.1253}, {"date": "2014-06-10", "value": 66.3362}, {"date": "2014-06-11", "value": 66.9173}, {"date": "2014-06-12", "value": 67.1648}, {"date": "2014-06-13", "value": 67.6165}, {"date": "2014-06-16", "value": 67.9304}, {"date": "2014-06-17", "value": 68.2741}, {"date": "2014-06-18", "value": 67.5059}, {"date": "2014-06-19", "value": 67.5028}, {"date": "2014-06-20", "value": 67.5393}, {"date": "2014-06-23", "value": 67.3048}, {"date": "2014-06-24", "value": 67.2454}, {"date": "2014-06-25", "value": 67.17}, {"date": "2014-06-26", "value": 66.9732}, {"date": "2014-06-27", "value": 66.9508}, {"date": "2014-06-30", "value": 67.6846}, {"date": "2014-07-01", "value": 68.1639}, {"date": "2014-07-02", "value": 68.232}, {"date": "2014-07-03", "value": 68.3614}, {"date": "2014-07-07", "value": 68.1613}, {"date": "2014-07-08", "value": 68.2775}, {"date": "2014-07-09", "value": 68.3764}, {"date": "2014-07-10", "value": 68.332}, {"date": "2014-07-11", "value": 68.2751}, {"date": "2014-07-14", "value": 68.1823}, {"date": "2014-07-15", "value": 68.1367}, {"date": "2014-07-16", "value": 68.6224}, {"date": "2014-07-17", "value": 67.6925}, {"date": "2014-07-18", "value": 67.8611}, {"date": "2014-07-21", "value": 68.1859}, {"date": "2014-07-22", "value": 68.3011}, {"date": "2014-07-23", "value": 66.6169}, {"date": "2014-07-24", "value": 66.0261}, {"date": "2014-07-25", "value": 65.0317}, {"date": "2014-07-28", "value": 64.9444}, {"date": "2014-07-29", "value": 65.0736}, {"date": "2014-07-30", "value": 65.723}, {"date": "2014-07-31", "value": 65.654}, {"date": "2014-08-01", "value": 66.0818}, {"date": "2014-08-04", "value": 65.8823}, {"date": "2014-08-05", "value": 65.7683}, {"date": "2014-08-06", "value": 66.028}, {"date": "2014-08-07", "value": 65.4868}, {"date": "2014-08-08", "value": 65.4802}, {"date": "2014-08-11", "value": 65.9237}, {"date": "2014-08-12", "value": 65.9562}, {"date": "2014-08-13", "value": 66.1201}, {"date": "2014-08-14", "value": 65.9738}, {"date": "2014-08-15", "value": 66.6545}, {"date": "2014-08-18", "value": 66.3943}, {"date": "2014-08-19", "value": 66.4851}, {"date": "2014-08-20", "value": 66.8616}, {"date": "2014-08-21", "value": 66.9257}, {"date": "2014-08-22", "value": 67.1233}, {"date": "2014-08-25", "value": 66.5456}, {"date": "2014-08-26", "value": 66.507}, {"date": "2014-08-27", "value": 66.6101}, {"date": "2014-08-28", "value": 66.9234}, {"date": "2014-08-29", "value": 67.1977}, {"date": "2014-09-02", "value": 66.9508}, {"date": "2014-09-03", "value": 67.1647}, {"date": "2014-09-04", "value": 67.4392}, {"date": "2014-09-05", "value": 67.6749}, {"date": "2014-09-08", "value": 68.0148}, {"date": "2014-09-09", "value": 67.8323}, {"date": "2014-09-10", "value": 67.5911}, {"date": "2014-09-11", "value": 67.6987}, {"date": "2014-09-12", "value": 67.2379}, {"date": "2014-09-15", "value": 66.4813}, {"date": "2014-09-16", "value": 67.1229}, {"date": "2014-09-17", "value": 67.527}, {"date": "2014-09-18", "value": 68.1869}, {"date": "2014-09-19", "value": 67.4079}, {"date": "2014-09-22", "value": 67.0956}, {"date": "2014-09-23", "value": 67.3276}, {"date": "2014-09-24", "value": 67.6062}, {"date": "2014-09-25", "value": 67.4321}, {"date": "2014-09-26", "value": 67.6921}, {"date": "2014-09-29", "value": 67.9588}, {"date": "2014-09-30", "value": 67.5404}, {"date": "2014-10-01", "value": 66.8263}, {"date": "2014-10-02", "value": 66.4294}, {"date": "2014-10-03", "value": 66.0627}, {"date": "2014-10-06", "value": 65.6194}, {"date": "2014-10-07", "value": 65.3582}, {"date": "2014-10-08", "value": 65.6956}, {"date": "2014-10-09", "value": 65.2422}, {"date": "2014-10-10", "value": 61.4479}, {"date": "2014-10-13", "value": 61.1491}, {"date": "2014-10-14", "value": 62.1861}, {"date": "2014-10-15", "value": 62.993}, {"date": "2014-10-16", "value": 63.9236}, {"date": "2014-10-17", "value": 63.6191}, {"date": "2014-10-20", "value": 64.0092}, {"date": "2014-10-21", "value": 65.048}, {"date": "2014-10-22", "value": 64.6255}, {"date": "2014-10-23", "value": 64.7716}, {"date": "2014-10-24", "value": 64.9987}, {"date": "2014-10-27", "value": 65.3283}, {"date": "2014-10-28", "value": 65.5276}, {"date": "2014-10-29", "value": 65.6954}, {"date": "2014-10-30", "value": 64.5324}, {"date": "2014-10-31", "value": 66.255}, {"date": "2014-11-03", "value": 66.6672}, {"date": "2014-11-04", "value": 66.6718}, {"date": "2014-11-05", "value": 66.9176}, {"date": "2014-11-06", "value": 66.0764}, {"date": "2014-11-07", "value": 65.4557}, {"date": "2014-11-10", "value": 65.7403}, {"date": "2014-11-11", "value": 65.5084}, {"date": "2014-11-12", "value": 65.4858}, {"date": "2014-11-13", "value": 65.4552}, {"date": "2014-11-14", "value": 66.0286}, {"date": "2014-11-17", "value": 65.6724}, {"date": "2014-11-18", "value": 66.5796}, {"date": "2014-11-19", "value": 66.2122}, {"date": "2014-11-20", "value": 66.7012}, {"date": "2014-11-21", "value": 67.0291}, {"date": "2014-11-24", "value": 67.495}, {"date": "2014-11-25", "value": 67.5617}, {"date": "2014-11-26", "value": 68.7938}, {"date": "2014-11-28", "value": 69.1972}, {"date": "2014-12-01", "value": 68.7535}, {"date": "2014-12-02", "value": 68.7878}, {"date": "2014-12-03", "value": 69.9309}, {"date": "2014-12-04", "value": 70.1009}, {"date": "2014-12-05", "value": 70.684}, {"date": "2014-12-08", "value": 70.1759}, {"date": "2014-12-09", "value": 70.1764}, {"date": "2014-12-10", "value": 70.0177}, {"date": "2014-12-11", "value": 70.0275}, {"date": "2014-12-12", "value": 69.95}, {"date": "2014-12-15", "value": 69.8072}, {"date": "2014-12-16", "value": 69.9385}, {"date": "2014-12-17", "value": 70.0235}, {"date": "2014-12-18", "value": 69.6506}, {"date": "2014-12-19", "value": 69.1292}, {"date": "2014-12-22", "value": 69.9298}, {"date": "2014-12-23", "value": 69.6716}, {"date": "2014-12-24", "value": 69.7845}, {"date": "2014-12-26", "value": 69.6193}, {"date": "2014-12-29", "value": 69.3677}, {"date": "2014-12-30", "value": 69.2983}, {"date": "2014-12-31", "value": 69.6028}, {"date": "2015-01-02", "value": 69.6123}, {"date": "2015-01-05", "value": 69.5516}, {"date": "2015-01-06", "value": 68.638}, {"date": "2015-01-07", "value": 68.5121}, {"date": "2015-01-08", "value": 69.2688}, {"date": "2015-01-09", "value": 69.9447}, {"date": "2015-01-12", "value": 69.1061}, {"date": "2015-01-13", "value": 68.6413}, {"date": "2015-01-14", "value": 68.6349}, {"date": "2015-01-15", "value": 68.7374}, {"date": "2015-01-16", "value": 68.5863}, {"date": "2015-01-20", "value": 69.1723}, {"date": "2015-01-21", "value": 69.6258}, {"date": "2015-01-22", "value": 69.0155}, {"date": "2015-01-23", "value": 69.1993}, {"date": "2015-01-26", "value": 69.2097}, {"date": "2015-01-27", "value": 68.8535}, {"date": "2015-01-28", "value": 69.4078}, {"date": "2015-01-29", "value": 68.8101}, {"date": "2015-01-30", "value": 68.3051}, {"date": "2015-02-02", "value": 67.431}, {"date": "2015-02-03", "value": 67.8746}, {"date": "2015-02-04", "value": 68.3848}, {"date": "2015-02-05", "value": 68.3497}, {"date": "2015-02-06", "value": 68.1934}, {"date": "2015-02-09", "value": 67.7401}, {"date": "2015-02-10", "value": 69.2929}, {"date": "2015-02-11", "value": 69.5188}, {"date": "2015-02-12", "value": 69.9476}, {"date": "2015-02-13", "value": 70.1503}, {"date": "2015-02-17", "value": 70.243}, {"date": "2015-02-18", "value": 70.0684}, {"date": "2015-02-19", "value": 70.3219}, {"date": "2015-02-20", "value": 70.3178}, {"date": "2015-02-23", "value": 69.8892}, {"date": "2015-02-24", "value": 70.6259}, {"date": "2015-02-25", "value": 70.2724}, {"date": "2015-02-26", "value": 70.8389}, {"date": "2015-02-27", "value": 70.8487}, {"date": "2015-03-02", "value": 72.3743}, {"date": "2015-03-03", "value": 71.2937}, {"date": "2015-03-04", "value": 71.5364}, {"date": "2015-03-05", "value": 71.5214}, {"date": "2015-03-06", "value": 71.7611}, {"date": "2015-03-09", "value": 71.741}, {"date": "2015-03-10", "value": 71.5775}, {"date": "2015-03-11", "value": 71.9052}, {"date": "2015-03-12", "value": 70.971}, {"date": "2015-03-13", "value": 71.9148}, {"date": "2015-03-16", "value": 72.0312}, {"date": "2015-03-17", "value": 71.734}, {"date": "2015-03-18", "value": 71.398}, {"date": "2015-03-19", "value": 71.9194}, {"date": "2015-03-20", "value": 72.3369}, {"date": "2015-03-23", "value": 71.7744}, {"date": "2015-03-24", "value": 71.6013}, {"date": "2015-03-25", "value": 69.3136}, {"date": "2015-03-26", "value": 68.5158}, {"date": "2015-03-27", "value": 70.2854}, {"date": "2015-03-30", "value": 70.3777}, {"date": "2015-03-31", "value": 70.1689}, {"date": "2015-04-01", "value": 70.0137}, {"date": "2015-04-02", "value": 69.5635}, {"date": "2015-04-06", "value": 69.4588}, {"date": "2015-04-07", "value": 69.6284}, {"date": "2015-04-08", "value": 69.8941}, {"date": "2015-04-09", "value": 70.4549}, {"date": "2015-04-10", "value": 70.3751}, {"date": "2015-04-13", "value": 70.2473}, {"date": "2015-04-14", "value": 69.469}, {"date": "2015-04-15", "value": 70.2492}, {"date": "2015-04-16", "value": 69.9828}, {"date": "2015-04-17", "value": 69.7819}, {"date": "2015-04-20", "value": 69.7593}, {"date": "2015-04-21", "value": 70.3432}, {"date": "2015-04-22", "value": 70.9472}, {"date": "2015-04-23", "value": 69.6586}, {"date": "2015-04-24", "value": 68.3464}, {"date": "2015-04-27", "value": 68.866}, {"date": "2015-04-28", "value": 68.6887}, {"date": "2015-04-29", "value": 68.5455}, {"date": "2015-04-30", "value": 68.6567}, {"date": "2015-05-01", "value": 69.8158}, {"date": "2015-05-04", "value": 69.4661}, {"date": "2015-05-05", "value": 68.7376}, {"date": "2015-05-06", "value": 68.9499}, {"date": "2015-05-07", "value": 69.4651}, {"date": "2015-05-08", "value": 69.2259}, {"date": "2015-05-11", "value": 69.5979}, {"date": "2015-05-12", "value": 69.1945}, {"date": "2015-05-13", "value": 69.6083}, {"date": "2015-05-14", "value": 69.6716}, {"date": "2015-05-15", "value": 69.736}, {"date": "2015-05-18", "value": 70.212}, {"date": "2015-05-19", "value": 69.9483}, {"date": "2015-05-20", "value": 70.1205}, {"date": "2015-05-21", "value": 70.3447}, {"date": "2015-05-22", "value": 70.6749}, {"date": "2015-05-26", "value": 70.8687}, {"date": "2015-05-27", "value": 72.937}, {"date": "2015-05-28", "value": 73.12}, {"date": "2015-05-29", "value": 73.7968}, {"date": "2015-06-01", "value": 73.7113}, {"date": "2015-06-02", "value": 72.9155}, {"date": "2015-06-03", "value": 72.3093}, {"date": "2015-06-04", "value": 72.2524}, {"date": "2015-06-05", "value": 72.4041}, {"date": "2015-06-08", "value": 71.4793}, {"date": "2015-06-09", "value": 71.3721}, {"date": "2015-06-10", "value": 71.4485}, {"date": "2015-06-11", "value": 71.2839}, {"date": "2015-06-12", "value": 71.1484}, {"date": "2015-06-15", "value": 71.3287}, {"date": "2015-06-16", "value": 71.168}, {"date": "2015-06-17", "value": 71.0393}, {"date": "2015-06-18", "value": 71.3666}, {"date": "2015-06-19", "value": 71.5266}, {"date": "2015-06-22", "value": 71.5699}, {"date": "2015-06-23", "value": 71.0982}, {"date": "2015-06-24", "value": 70.8937}, {"date": "2015-06-25", "value": 71.0396}, {"date": "2015-06-26", "value": 69.3329}, {"date": "2015-06-29", "value": 68.7531}, {"date": "2015-06-30", "value": 68.8206}, {"date": "2015-07-01", "value": 68.5062}, {"date": "2015-07-02", "value": 68.8669}, {"date": "2015-07-06", "value": 68.0851}, {"date": "2015-07-07", "value": 67.453}, {"date": "2015-07-08", "value": 66.7951}, {"date": "2015-07-09", "value": 65.7686}, {"date": "2015-07-10", "value": 66.1967}, {"date": "2015-07-13", "value": 65.978}, {"date": "2015-07-14", "value": 66.3968}, {"date": "2015-07-15", "value": 66.0358}, {"date": "2015-07-16", "value": 65.6669}, {"date": "2015-07-17", "value": 65.4413}, {"date": "2015-07-20", "value": 64.9448}, {"date": "2015-07-21", "value": 65.2582}, {"date": "2015-07-22", "value": 63.7634}, {"date": "2015-07-23", "value": 65.0583}, {"date": "2015-07-24", "value": 64.455}, {"date": "2015-07-27", "value": 64.3652}, {"date": "2015-07-28", "value": 64.8755}, {"date": "2015-07-29", "value": 64.4882}, {"date": "2015-07-30", "value": 64.7238}, {"date": "2015-07-31", "value": 64.0917}, {"date": "2015-08-03", "value": 64.076}, {"date": "2015-08-04", "value": 63.5059}, {"date": "2015-08-05", "value": 64.0479}, {"date": "2015-08-06", "value": 63.3978}, {"date": "2015-08-07", "value": 63.9512}, {"date": "2015-08-10", "value": 64.712}, {"date": "2015-08-11", "value": 63.8548}, {"date": "2015-08-12", "value": 64.1613}, {"date": "2015-08-13", "value": 63.5772}, {"date": "2015-08-14", "value": 62.9474}, {"date": "2015-08-17", "value": 63.2373}, {"date": "2015-08-18", "value": 62.0865}, {"date": "2015-08-19", "value": 62.0324}, {"date": "2015-08-20", "value": 60.957}, {"date": "2015-08-21", "value": 61.2486}, {"date": "2015-08-24", "value": 62.4381}, {"date": "2015-08-25", "value": 62.5131}, {"date": "2015-08-26", "value": 63.1998}, {"date": "2015-08-27", "value": 64.0036}, {"date": "2015-08-28", "value": 64.4}, {"date": "2015-08-31", "value": 64.6414}, {"date": "2015-09-01", "value": 64.3309}, {"date": "2015-09-02", "value": 64.6376}, {"date": "2015-09-03", "value": 65.0757}, {"date": "2015-09-04", "value": 64.8986}, {"date": "2015-09-08", "value": 66.1116}, {"date": "2015-09-09", "value": 65.8369}, {"date": "2015-09-10", "value": 65.7594}, {"date": "2015-09-11", "value": 65.5157}, {"date": "2015-09-14", "value": 65.9834}, {"date": "2015-09-15", "value": 65.9354}, {"date": "2015-09-16", "value": 65.5159}, {"date": "2015-09-17", "value": 65.1054}, {"date": "2015-09-18", "value": 65.0776}, {"date": "2015-09-21", "value": 64.5676}, {"date": "2015-09-22", "value": 63.9048}, {"date": "2015-09-23", "value": 63.5711}, {"date": "2015-09-24", "value": 63.6744}, {"date": "2015-09-25", "value": 64.0465}, {"date": "2015-09-28", "value": 63.9087}, {"date": "2015-09-29", "value": 64.2796}, {"date": "2015-09-30", "value": 65.4941}, {"date": "2015-10-01", "value": 64.594}, {"date": "2015-10-02", "value": 65.0552}, {"date": "2015-10-05", "value": 65.0826}, {"date": "2015-10-06", "value": 65.5383}, {"date": "2015-10-07", "value": 65.9954}, {"date": "2015-10-08", "value": 65.7801}, {"date": "2015-10-09", "value": 65.1836}, {"date": "2015-10-12", "value": 65.2071}, {"date": "2015-10-13", "value": 64.7952}, {"date": "2015-10-14", "value": 67.5524}, {"date": "2015-10-15", "value": 67.2018}, {"date": "2015-10-16", "value": 66.972}, {"date": "2015-10-19", "value": 66.9796}, {"date": "2015-10-20", "value": 66.9711}, {"date": "2015-10-21", "value": 67.5051}, {"date": "2015-10-22", "value": 68.7095}, {"date": "2015-10-23", "value": 68.74}, {"date": "2015-10-26", "value": 67.5099}, {"date": "2015-10-27", "value": 67.2303}, {"date": "2015-10-28", "value": 67.5914}, {"date": "2015-10-29", "value": 65.5978}, {"date": "2015-10-30", "value": 66.4747}, {"date": "2015-11-02", "value": 66.2906}, {"date": "2015-11-03", "value": 66.4228}, {"date": "2015-11-04", "value": 66.8367}, {"date": "2015-11-05", "value": 65.5096}, {"date": "2015-11-06", "value": 67.2329}, {"date": "2015-11-09", "value": 67.2445}, {"date": "2015-11-10", "value": 65.9424}, {"date": "2015-11-11", "value": 66.1881}, {"date": "2015-11-12", "value": 66.2594}, {"date": "2015-11-13", "value": 66.3855}, {"date": "2015-11-16", "value": 66.2561}, {"date": "2015-11-17", "value": 66.7306}, {"date": "2015-11-18", "value": 66.3021}, {"date": "2015-11-19", "value": 66.526}, {"date": "2015-11-20", "value": 66.4862}, {"date": "2015-11-23", "value": 65.7105}, {"date": "2015-11-24", "value": 66.4721}, {"date": "2015-11-25", "value": 66.5287}, {"date": "2015-11-27", "value": 66.9304}, {"date": "2015-11-30", "value": 67.9074}, {"date": "2015-12-01", "value": 68.1205}, {"date": "2015-12-02", "value": 68.4936}, {"date": "2015-12-03", "value": 69.0883}, {"date": "2015-12-04", "value": 68.9725}, {"date": "2015-12-07", "value": 68.792}, {"date": "2015-12-08", "value": 68.652}, {"date": "2015-12-09", "value": 68.2969}, {"date": "2015-12-10", "value": 68.544}, {"date": "2015-12-11", "value": 68.5072}, {"date": "2015-12-14", "value": 67.7403}, {"date": "2015-12-15", "value": 68.0475}, {"date": "2015-12-16", "value": 67.6003}, {"date": "2015-12-17", "value": 67.6118}, {"date": "2015-12-18", "value": 68.0057}, {"date": "2015-12-21", "value": 68.7619}, {"date": "2015-12-22", "value": 68.2612}, {"date": "2015-12-23", "value": 67.8959}, {"date": "2015-12-24", "value": 68.2688}, {"date": "2015-12-28", "value": 68.1501}, {"date": "2015-12-29", "value": 68.2394}, {"date": "2015-12-30", "value": 68.058}, {"date": "2015-12-31", "value": 67.7247}, {"date": "2016-01-04", "value": 68.0309}, {"date": "2016-01-05", "value": 67.1897}, {"date": "2016-01-06", "value": 66.1675}, {"date": "2016-01-07", "value": 65.5243}, {"date": "2016-01-08", "value": 65.1817}, {"date": "2016-01-11", "value": 65.4591}, {"date": "2016-01-12", "value": 65.4915}, {"date": "2016-01-13", "value": 65.0624}, {"date": "2016-01-14", "value": 65.3065}, {"date": "2016-01-15", "value": 63.7213}, {"date": "2016-01-19", "value": 63.7861}, {"date": "2016-01-20", "value": 64.9628}, {"date": "2016-01-21", "value": 65.5892}, {"date": "2016-01-22", "value": 65.4735}, {"date": "2016-01-25", "value": 65.5566}, {"date": "2016-01-26", "value": 65.3054}, {"date": "2016-01-27", "value": 65.2271}, {"date": "2016-01-28", "value": 64.6668}, {"date": "2016-01-29", "value": 65.9894}, {"date": "2016-02-01", "value": 66.3327}, {"date": "2016-02-02", "value": 65.3084}, {"date": "2016-02-03", "value": 65.1379}, {"date": "2016-02-04", "value": 66.1942}, {"date": "2016-02-05", "value": 65.058}, {"date": "2016-02-08", "value": 64.3261}, {"date": "2016-02-09", "value": 63.9791}, {"date": "2016-02-10", "value": 63.5022}, {"date": "2016-02-11", "value": 63.7832}, {"date": "2016-02-12", "value": 63.9852}, {"date": "2016-02-16", "value": 65.1502}, {"date": "2016-02-17", "value": 65.6228}, {"date": "2016-02-18", "value": 65.5464}, {"date": "2016-02-19", "value": 65.8679}, {"date": "2016-02-22", "value": 65.9525}, {"date": "2016-02-23", "value": 65.6842}, {"date": "2016-02-24", "value": 66.3096}, {"date": "2016-02-25", "value": 66.3919}, {"date": "2016-02-26", "value": 66.8997}, {"date": "2016-02-29", "value": 67.1731}, {"date": "2016-03-01", "value": 67.4833}, {"date": "2016-03-02", "value": 67.5663}, {"date": "2016-03-03", "value": 67.3914}, {"date": "2016-03-04", "value": 67.8714}, {"date": "2016-03-07", "value": 68.0261}, {"date": "2016-03-08", "value": 67.253}, {"date": "2016-03-09", "value": 67.4666}, {"date": "2016-03-10", "value": 67.8032}, {"date": "2016-03-11", "value": 68.0053}, {"date": "2016-03-14", "value": 67.803}, {"date": "2016-03-15", "value": 67.8305}, {"date": "2016-03-16", "value": 68.0476}, {"date": "2016-03-17", "value": 68.0884}, {"date": "2016-03-18", "value": 68.714}, {"date": "2016-03-21", "value": 68.741}, {"date": "2016-03-22", "value": 68.7342}, {"date": "2016-03-23", "value": 68.2704}, {"date": "2016-03-24", "value": 68.2634}, {"date": "2016-03-28", "value": 68.1309}, {"date": "2016-03-29", "value": 68.4421}, {"date": "2016-03-30", "value": 68.8179}, {"date": "2016-03-31", "value": 68.5635}, {"date": "2016-04-01", "value": 68.6052}, {"date": "2016-04-04", "value": 68.2}, {"date": "2016-04-05", "value": 68.4848}, {"date": "2016-04-06", "value": 68.4672}, {"date": "2016-04-07", "value": 68.1987}, {"date": "2016-04-08", "value": 68.4015}, {"date": "2016-04-11", "value": 68.5168}, {"date": "2016-04-12", "value": 67.7741}, {"date": "2016-04-13", "value": 68.6443}, {"date": "2016-04-14", "value": 68.0445}, {"date": "2016-04-15", "value": 67.5309}, {"date": "2016-04-18", "value": 67.1389}, {"date": "2016-04-19", "value": 66.1032}, {"date": "2016-04-20", "value": 66.7019}, {"date": "2016-04-21", "value": 66.6043}, {"date": "2016-04-22", "value": 66.7357}, {"date": "2016-04-25", "value": 66.4861}, {"date": "2016-04-26", "value": 67.2695}, {"date": "2016-04-27", "value": 67.8399}, {"date": "2016-04-28", "value": 66.6055}, {"date": "2016-04-29", "value": 65.1918}, {"date": "2016-05-02", "value": 65.1807}, {"date": "2016-05-03", "value": 64.9777}, {"date": "2016-05-04", "value": 64.5805}, {"date": "2016-05-05", "value": 64.7903}, {"date": "2016-05-06", "value": 64.6552}, {"date": "2016-05-09", "value": 64.5093}, {"date": "2016-05-10", "value": 64.4906}, {"date": "2016-05-11", "value": 64.9101}, {"date": "2016-05-12", "value": 63.7567}, {"date": "2016-05-13", "value": 64.5557}, {"date": "2016-05-16", "value": 64.946}, {"date": "2016-05-17", "value": 65.1105}, {"date": "2016-05-18", "value": 66.1629}, {"date": "2016-05-19", "value": 65.9376}, {"date": "2016-05-20", "value": 67.6108}, {"date": "2016-05-23", "value": 68.1983}, {"date": "2016-05-24", "value": 68.9039}, {"date": "2016-05-25", "value": 68.8088}, {"date": "2016-05-26", "value": 69.0339}, {"date": "2016-05-27", "value": 69.1498}, {"date": "2016-05-31", "value": 69.5825}, {"date": "2016-06-01", "value": 69.8942}, {"date": "2016-06-02", "value": 69.7112}, {"date": "2016-06-03", "value": 70.1304}, {"date": "2016-06-06", "value": 69.6007}, {"date": "2016-06-07", "value": 70.1878}, {"date": "2016-06-08", "value": 69.9208}, {"date": "2016-06-09", "value": 70.1131}, {"date": "2016-06-10", "value": 69.5799}, {"date": "2016-06-13", "value": 69.7859}, {"date": "2016-06-14", "value": 69.9167}, {"date": "2016-06-15", "value": 69.9842}, {"date": "2016-06-16", "value": 69.7575}, {"date": "2016-06-17", "value": 69.4124}, {"date": "2016-06-20", "value": 69.8118}, {"date": "2016-06-21", "value": 69.8547}, {"date": "2016-06-22", "value": 69.8552}, {"date": "2016-06-23", "value": 70.7524}, {"date": "2016-06-24", "value": 69.1624}, {"date": "2016-06-27", "value": 67.6129}, {"date": "2016-06-28", "value": 68.2184}, {"date": "2016-06-29", "value": 68.4482}, {"date": "2016-06-30", "value": 68.7548}, {"date": "2016-07-01", "value": 67.9603}, {"date": "2016-07-05", "value": 67.1802}, {"date": "2016-07-06", "value": 66.9258}, {"date": "2016-07-07", "value": 67.8067}, {"date": "2016-07-08", "value": 68.6736}, {"date": "2016-07-11", "value": 69.2047}, {"date": "2016-07-12", "value": 69.64}, {"date": "2016-07-13", "value": 69.683}, {"date": "2016-07-14", "value": 69.8324}, {"date": "2016-07-15", "value": 69.8404}, {"date": "2016-07-18", "value": 70.7239}, {"date": "2016-07-19", "value": 70.5594}, {"date": "2016-07-20", "value": 71.4077}, {"date": "2016-07-21", "value": 71.1424}, {"date": "2016-07-22", "value": 71.2102}, {"date": "2016-07-25", "value": 71.8169}, {"date": "2016-07-26", "value": 74.533}, {"date": "2016-07-27", "value": 74.6234}, {"date": "2016-07-28", "value": 74.0798}, {"date": "2016-07-29", "value": 73.6001}, {"date": "2016-08-01", "value": 73.8129}, {"date": "2016-08-02", "value": 73.0967}, {"date": "2016-08-03", "value": 72.9455}, {"date": "2016-08-04", "value": 73.6086}, {"date": "2016-08-05", "value": 73.9566}, {"date": "2016-08-08", "value": 73.8956}, {"date": "2016-08-09", "value": 74.473}, {"date": "2016-08-10", "value": 74.1154}, {"date": "2016-08-11", "value": 74.0945}, {"date": "2016-08-12", "value": 74.4955}, {"date": "2016-08-15", "value": 75.2978}, {"date": "2016-08-16", "value": 75.1542}, {"date": "2016-08-17", "value": 75.0141}, {"date": "2016-08-18", "value": 75.3789}, {"date": "2016-08-19", "value": 76.1468}, {"date": "2016-08-22", "value": 76.2117}, {"date": "2016-08-23", "value": 76.4467}, {"date": "2016-08-24", "value": 76.181}, {"date": "2016-08-25", "value": 76.5857}, {"date": "2016-08-26", "value": 77.0849}, {"date": "2016-08-29", "value": 76.8964}, {"date": "2016-08-30", "value": 76.8983}, {"date": "2016-08-31", "value": 77.0247}, {"date": "2016-09-01", "value": 77.6891}, {"date": "2016-09-02", "value": 77.2292}, {"date": "2016-09-06", "value": 76.8231}, {"date": "2016-09-07", "value": 76.2713}, {"date": "2016-09-08", "value": 76.2853}, {"date": "2016-09-09", "value": 75.3399}, {"date": "2016-09-12", "value": 75.7556}, {"date": "2016-09-13", "value": 76.1879}, {"date": "2016-09-14", "value": 76.9187}, {"date": "2016-09-15", "value": 77.9027}, {"date": "2016-09-16", "value": 78.1762}, {"date": "2016-09-19", "value": 78.325}, {"date": "2016-09-20", "value": 77.9164}, {"date": "2016-09-21", "value": 78.188}, {"date": "2016-09-22", "value": 77.9571}, {"date": "2016-09-23", "value": 77.5472}, {"date": "2016-09-26", "value": 77.4461}, {"date": "2016-09-27", "value": 78.3218}, {"date": "2016-09-28", "value": 78.0658}, {"date": "2016-09-29", "value": 79.7867}, {"date": "2016-09-30", "value": 80.403}, {"date": "2016-10-03", "value": 80.0762}, {"date": "2016-10-04", "value": 80.2664}, {"date": "2016-10-05", "value": 80.5384}, {"date": "2016-10-06", "value": 80.9718}, {"date": "2016-10-07", "value": 81.083}, {"date": "2016-10-10", "value": 80.315}, {"date": "2016-10-11", "value": 79.6087}, {"date": "2016-10-12", "value": 79.2552}, {"date": "2016-10-13", "value": 78.5653}, {"date": "2016-10-14", "value": 79.1696}, {"date": "2016-10-17", "value": 78.9801}, {"date": "2016-10-18", "value": 79.4463}, {"date": "2016-10-19", "value": 78.9019}, {"date": "2016-10-20", "value": 79.5747}, {"date": "2016-10-21", "value": 79.368}, {"date": "2016-10-24", "value": 80.4727}, {"date": "2016-10-25", "value": 80.6704}, {"date": "2016-10-26", "value": 80.6697}, {"date": "2016-10-27", "value": 80.571}, {"date": "2016-10-28", "value": 80.3453}, {"date": "2016-10-31", "value": 80.8105}, {"date": "2016-11-01", "value": 80.6276}, {"date": "2016-11-02", "value": 80.6092}, {"date": "2016-11-03", "value": 80.7107}, {"date": "2016-11-04", "value": 80.3331}, {"date": "2016-11-07", "value": 80.8369}, {"date": "2016-11-08", "value": 80.7096}, {"date": "2016-11-09", "value": 79.4309}, {"date": "2016-11-10", "value": 77.5918}, {"date": "2016-11-11", "value": 80.703}, {"date": "2016-11-14", "value": 80.2149}, {"date": "2016-11-15", "value": 81.133}, {"date": "2016-11-16", "value": 82.1865}, {"date": "2016-11-17", "value": 82.6901}, {"date": "2016-11-18", "value": 83.4416}, {"date": "2016-11-21", "value": 83.4292}, {"date": "2016-11-22", "value": 84.1259}, {"date": "2016-11-23", "value": 84.1564}, {"date": "2016-11-25", "value": 83.9847}, {"date": "2016-11-28", "value": 84.0758}, {"date": "2016-11-29", "value": 83.7745}, {"date": "2016-11-30", "value": 83.4489}, {"date": "2016-12-01", "value": 79.6793}, {"date": "2016-12-02", "value": 80.6861}, {"date": "2016-12-05", "value": 81.2062}, {"date": "2016-12-06", "value": 82.0496}, {"date": "2016-12-07", "value": 82.701}, {"date": "2016-12-08", "value": 83.1962}, {"date": "2016-12-09", "value": 82.4105}, {"date": "2016-12-12", "value": 81.8526}, {"date": "2016-12-13", "value": 82.2474}, {"date": "2016-12-14", "value": 82.8029}, {"date": "2016-12-15", "value": 83.9298}, {"date": "2016-12-16", "value": 83.2343}, {"date": "2016-12-19", "value": 83.8845}, {"date": "2016-12-20", "value": 84.344}, {"date": "2016-12-21", "value": 84.5831}, {"date": "2016-12-22", "value": 85.1774}, {"date": "2016-12-23", "value": 85.5188}, {"date": "2016-12-27", "value": 86.3651}, {"date": "2016-12-28", "value": 85.4127}, {"date": "2016-12-29", "value": 85.4479}, {"date": "2016-12-30", "value": 84.4733}, {"date": "2017-01-03", "value": 83.8429}, {"date": "2017-01-04", "value": 83.5891}, {"date": "2017-01-05", "value": 82.9106}, {"date": "2017-01-06", "value": 83.2578}, {"date": "2017-01-09", "value": 84.4674}, {"date": "2017-01-10", "value": 84.8793}, {"date": "2017-01-11", "value": 84.9589}, {"date": "2017-01-12", "value": 84.3715}, {"date": "2017-01-13", "value": 84.8128}, {"date": "2017-01-17", "value": 83.6678}, {"date": "2017-01-18", "value": 84.7033}, {"date": "2017-01-19", "value": 84.6111}, {"date": "2017-01-20", "value": 85.4277}, {"date": "2017-01-23", "value": 85.0834}, {"date": "2017-01-24", "value": 86.2341}, {"date": "2017-01-25", "value": 86.7866}, {"date": "2017-01-26", "value": 86.329}, {"date": "2017-01-27", "value": 87.4895}, {"date": "2017-01-30", "value": 87.5226}, {"date": "2017-01-31", "value": 86.4507}, {"date": "2017-02-01", "value": 87.8738}, {"date": "2017-02-02", "value": 87.7295}, {"date": "2017-02-03", "value": 87.5453}, {"date": "2017-02-06", "value": 88.0376}, {"date": "2017-02-07", "value": 88.3088}, {"date": "2017-02-08", "value": 88.3885}, {"date": "2017-02-09", "value": 87.1299}, {"date": "2017-02-10", "value": 86.7519}, {"date": "2017-02-13", "value": 86.5366}, {"date": "2017-02-14", "value": 85.9172}, {"date": "2017-02-15", "value": 86.1929}, {"date": "2017-02-16", "value": 86.3297}, {"date": "2017-02-17", "value": 86.6784}, {"date": "2017-02-21", "value": 87.3604}, {"date": "2017-02-22", "value": 87.4224}, {"date": "2017-02-23", "value": 85.9559}, {"date": "2017-02-24", "value": 85.7898}, {"date": "2017-02-27", "value": 86.4914}, {"date": "2017-02-28", "value": 85.5658}, {"date": "2017-03-01", "value": 85.7943}, {"date": "2017-03-02", "value": 85.3427}, {"date": "2017-03-03", "value": 85.2682}, {"date": "2017-03-06", "value": 85.567}, {"date": "2017-03-07", "value": 86.0522}, {"date": "2017-03-08", "value": 86.4391}, {"date": "2017-03-09", "value": 86.5005}, {"date": "2017-03-10", "value": 87.2256}, {"date": "2017-03-13", "value": 87.8494}, {"date": "2017-03-14", "value": 87.8773}, {"date": "2017-03-15", "value": 87.8752}, {"date": "2017-03-16", "value": 87.8572}, {"date": "2017-03-17", "value": 88.1298}, {"date": "2017-03-20", "value": 88.9833}, {"date": "2017-03-21", "value": 87.9767}, {"date": "2017-03-22", "value": 88.7808}, {"date": "2017-03-23", "value": 88.6536}, {"date": "2017-03-24", "value": 89.3961}, {"date": "2017-03-27", "value": 89.6299}, {"date": "2017-03-28", "value": 89.2518}, {"date": "2017-03-29", "value": 88.9359}, {"date": "2017-03-30", "value": 89.1443}, {"date": "2017-03-31", "value": 89.3096}, {"date": "2017-04-03", "value": 88.9612}, {"date": "2017-04-04", "value": 88.4411}, {"date": "2017-04-05", "value": 88.0959}, {"date": "2017-04-06", "value": 88.0289}, {"date": "2017-04-07", "value": 88.5145}, {"date": "2017-04-10", "value": 87.7695}, {"date": "2017-04-11", "value": 87.1616}, {"date": "2017-04-12", "value": 85.9967}, {"date": "2017-04-13", "value": 86.0009}, {"date": "2017-04-17", "value": 86.3811}, {"date": "2017-04-18", "value": 86.9988}, {"date": "2017-04-19", "value": 87.6284}, {"date": "2017-04-20", "value": 88.3438}, {"date": "2017-04-21", "value": 88.2033}, {"date": "2017-04-24", "value": 88.5632}, {"date": "2017-04-25", "value": 88.9014}, {"date": "2017-04-26", "value": 88.1887}, {"date": "2017-04-27", "value": 89.3741}, {"date": "2017-04-28", "value": 87.9913}, {"date": "2017-05-01", "value": 88.704}, {"date": "2017-05-02", "value": 87.6554}, {"date": "2017-05-03", "value": 88.0666}, {"date": "2017-05-04", "value": 87.9089}, {"date": "2017-05-05", "value": 87.9161}, {"date": "2017-05-08", "value": 87.5763}, {"date": "2017-05-09", "value": 88.5662}, {"date": "2017-05-10", "value": 90.3286}, {"date": "2017-05-11", "value": 90.8302}, {"date": "2017-05-12", "value": 91.2099}, {"date": "2017-05-15", "value": 92.1494}, {"date": "2017-05-16", "value": 93.5858}, {"date": "2017-05-17", "value": 91.1565}, {"date": "2017-05-18", "value": 92.5379}, {"date": "2017-05-19", "value": 92.9215}, {"date": "2017-05-22", "value": 93.4493}, {"date": "2017-05-23", "value": 92.8986}, {"date": "2017-05-24", "value": 93.2675}, {"date": "2017-05-25", "value": 93.3647}, {"date": "2017-05-26", "value": 93.6898}, {"date": "2017-05-30", "value": 94.3735}, {"date": "2017-05-31", "value": 94.4143}, {"date": "2017-06-01", "value": 93.8019}, {"date": "2017-06-02", "value": 94.3835}, {"date": "2017-06-05", "value": 94.7401}, {"date": "2017-06-06", "value": 95.3356}, {"date": "2017-06-07", "value": 95.8912}, {"date": "2017-06-08", "value": 97.5758}, {"date": "2017-06-09", "value": 93.5215}, {"date": "2017-06-12", "value": 93.1313}, {"date": "2017-06-13", "value": 93.3038}, {"date": "2017-06-14", "value": 92.4101}, {"date": "2017-06-15", "value": 91.8404}, {"date": "2017-06-16", "value": 91.5117}, {"date": "2017-06-19", "value": 92.5135}, {"date": "2017-06-20", "value": 92.0209}, {"date": "2017-06-21", "value": 93.1487}, {"date": "2017-06-22", "value": 92.9804}, {"date": "2017-06-23", "value": 93.1367}, {"date": "2017-06-26", "value": 92.204}, {"date": "2017-06-27", "value": 90.4311}, {"date": "2017-06-28", "value": 91.2247}, {"date": "2017-06-29", "value": 89.7087}, {"date": "2017-06-30", "value": 89.097}, {"date": "2017-07-03", "value": 87.6547}, {"date": "2017-07-05", "value": 89.3518}, {"date": "2017-07-06", "value": 89.7873}, {"date": "2017-07-07", "value": 90.7517}, {"date": "2017-07-10", "value": 91.7161}, {"date": "2017-07-11", "value": 92.5036}, {"date": "2017-07-12", "value": 93.322}, {"date": "2017-07-13", "value": 92.9147}, {"date": "2017-07-14", "value": 93.6863}, {"date": "2017-07-17", "value": 93.2866}, {"date": "2017-07-18", "value": 93.553}, {"date": "2017-07-19", "value": 93.8821}, {"date": "2017-07-20", "value": 94.1867}, {"date": "2017-07-21", "value": 93.4552}, {"date": "2017-07-24", "value": 93.1721}, {"date": "2017-07-25", "value": 92.8651}, {"date": "2017-07-26", "value": 93.9133}, {"date": "2017-07-27", "value": 92.4809}, {"date": "2017-07-28", "value": 92.2439}, {"date": "2017-07-31", "value": 91.6489}, {"date": "2017-08-01", "value": 91.9288}, {"date": "2017-08-02", "value": 91.2798}, {"date": "2017-08-03", "value": 91.0441}, {"date": "2017-08-04", "value": 90.9272}, {"date": "2017-08-07", "value": 92.3586}, {"date": "2017-08-08", "value": 92.2045}, {"date": "2017-08-09", "value": 91.9615}, {"date": "2017-08-10", "value": 90.7048}, {"date": "2017-08-11", "value": 91.1191}, {"date": "2017-08-14", "value": 92.5415}, {"date": "2017-08-15", "value": 92.8154}, {"date": "2017-08-16", "value": 92.8224}, {"date": "2017-08-17", "value": 91.842}, {"date": "2017-08-18", "value": 92.1992}, {"date": "2017-08-21", "value": 91.459}, {"date": "2017-08-22", "value": 92.0151}, {"date": "2017-08-23", "value": 92.7412}, {"date": "2017-08-24", "value": 92.8929}, {"date": "2017-08-25", "value": 92.2741}, {"date": "2017-08-28", "value": 92.4101}, {"date": "2017-08-29", "value": 92.5233}, {"date": "2017-08-30", "value": 93.6969}, {"date": "2017-08-31", "value": 94.0603}, {"date": "2017-09-01", "value": 94.298}, {"date": "2017-09-05", "value": 93.6819}, {"date": "2017-09-06", "value": 93.5699}, {"date": "2017-09-07", "value": 93.7203}, {"date": "2017-09-08", "value": 92.6861}, {"date": "2017-09-11", "value": 93.5345}, {"date": "2017-09-12", "value": 93.617}, {"date": "2017-09-13", "value": 93.6999}, {"date": "2017-09-14", "value": 94.2529}, {"date": "2017-09-15", "value": 95.6863}, {"date": "2017-09-18", "value": 96.732}, {"date": "2017-09-19", "value": 96.9644}, {"date": "2017-09-20", "value": 95.5404}, {"date": "2017-09-21", "value": 95.4377}, {"date": "2017-09-22", "value": 95.8528}, {"date": "2017-09-25", "value": 94.1735}, {"date": "2017-09-26", "value": 94.1216}, {"date": "2017-09-27", "value": 95.9523}, {"date": "2017-09-28", "value": 96.5592}, {"date": "2017-09-29", "value": 97.035}, {"date": "2017-10-02", "value": 97.2388}, {"date": "2017-10-03", "value": 97.3323}, {"date": "2017-10-04", "value": 97.4421}, {"date": "2017-10-05", "value": 96.9628}, {"date": "2017-10-06", "value": 97.5073}, {"date": "2017-10-09", "value": 98.3731}, {"date": "2017-10-10", "value": 98.7455}, {"date": "2017-10-11", "value": 99.2201}, {"date": "2017-10-12", "value": 99.0533}, {"date": "2017-10-13", "value": 99.6291}, {"date": "2017-10-16", "value": 99.9265}, {"date": "2017-10-17", "value": 99.7884}, {"date": "2017-10-18", "value": 100.0434}, {"date": "2017-10-19", "value": 99.7574}, {"date": "2017-10-20", "value": 99.7591}, {"date": "2017-10-23", "value": 100.6288}, {"date": "2017-10-24", "value": 101.1354}, {"date": "2017-10-25", "value": 100.2948}, {"date": "2017-10-26", "value": 100.7998}, {"date": "2017-10-27", "value": 102.1363}, {"date": "2017-10-30", "value": 102.6548}, {"date": "2017-10-31", "value": 103.3437}, {"date": "2017-11-01", "value": 102.8478}, {"date": "2017-11-02", "value": 103.2998}, {"date": "2017-11-03", "value": 104.8053}, {"date": "2017-11-06", "value": 106.0708}, {"date": "2017-11-07", "value": 106.0273}, {"date": "2017-11-08", "value": 106.2428}, {"date": "2017-11-09", "value": 104.5072}, {"date": "2017-11-10", "value": 105.2798}, {"date": "2017-11-13", "value": 105.4605}, {"date": "2017-11-14", "value": 105.5768}, {"date": "2017-11-15", "value": 105.2035}, {"date": "2017-11-16", "value": 105.9547}, {"date": "2017-11-17", "value": 105.7337}, {"date": "2017-11-20", "value": 106.8821}, {"date": "2017-11-21", "value": 107.4005}, {"date": "2017-11-22", "value": 106.7726}, {"date": "2017-11-24", "value": 107.5628}, {"date": "2017-11-27", "value": 106.1974}, {"date": "2017-11-28", "value": 105.0768}, {"date": "2017-11-29", "value": 100.5021}, {"date": "2017-11-30", "value": 100.2797}, {"date": "2017-12-01", "value": 99.3856}, {"date": "2017-12-04", "value": 97.0557}, {"date": "2017-12-05", "value": 97.4723}, {"date": "2017-12-06", "value": 97.781}, {"date": "2017-12-07", "value": 98.4651}, {"date": "2017-12-08", "value": 97.4318}, {"date": "2017-12-11", "value": 97.6965}, {"date": "2017-12-12", "value": 96.5743}, {"date": "2017-12-13", "value": 96.609}, {"date": "2017-12-14", "value": 96.9559}, {"date": "2017-12-15", "value": 97.5329}, {"date": "2017-12-18", "value": 99.1082}, {"date": "2017-12-19", "value": 99.3212}, {"date": "2017-12-20", "value": 100.0981}, {"date": "2017-12-21", "value": 98.8405}, {"date": "2017-12-22", "value": 98.836}, {"date": "2017-12-26", "value": 97.9842}, {"date": "2017-12-27", "value": 98.2551}, {"date": "2017-12-28", "value": 98.3035}, {"date": "2017-12-29", "value": 97.7817}, {"date": "2018-01-02", "value": 99.6581}, {"date": "2018-01-03", "value": 100.7286}, {"date": "2018-01-04", "value": 100.8897}, {"date": "2018-01-05", "value": 100.8292}, {"date": "2018-01-08", "value": 101.4083}, {"date": "2018-01-09", "value": 100.2928}, {"date": "2018-01-10", "value": 99.1632}, {"date": "2018-01-11", "value": 99.0827}, {"date": "2018-01-12", "value": 98.9995}, {"date": "2018-01-16", "value": 99.6405}, {"date": "2018-01-17", "value": 101.5638}, {"date": "2018-01-18", "value": 102.1958}, {"date": "2018-01-19", "value": 101.8587}, {"date": "2018-01-22", "value": 101.8081}, {"date": "2018-01-23", "value": 102.3551}, {"date": "2018-01-24", "value": 100.0464}, {"date": "2018-01-25", "value": 98.2916}, {"date": "2018-01-26", "value": 100.3113}, {"date": "2018-01-29", "value": 100.7828}, {"date": "2018-01-30", "value": 99.825}, {"date": "2018-01-31", "value": 100.5934}, {"date": "2018-02-01", "value": 100.1833}, {"date": "2018-02-02", "value": 99.5525}, {"date": "2018-02-05", "value": 98.9098}, {"date": "2018-02-06", "value": 100.7636}, {"date": "2018-02-07", "value": 99.0014}, {"date": "2018-02-08", "value": 98.5104}, {"date": "2018-02-09", "value": 100.0195}, {"date": "2018-02-12", "value": 100.4795}, {"date": "2018-02-13", "value": 100.1683}, {"date": "2018-02-14", "value": 101.05}, {"date": "2018-02-15", "value": 101.0595}, {"date": "2018-02-16", "value": 100.6683}, {"date": "2018-02-20", "value": 103.0425}, {"date": "2018-02-21", "value": 102.3624}, {"date": "2018-02-22", "value": 102.0113}, {"date": "2018-02-23", "value": 102.6043}, {"date": "2018-02-26", "value": 103.6022}, {"date": "2018-02-27", "value": 104.5137}, {"date": "2018-02-28", "value": 104.71}, {"date": "2018-03-01", "value": 104.4192}, {"date": "2018-03-02", "value": 105.725}, {"date": "2018-03-05", "value": 105.4976}, {"date": "2018-03-06", "value": 106.7961}, {"date": "2018-03-07", "value": 107.1539}, {"date": "2018-03-08", "value": 106.7981}, {"date": "2018-03-09", "value": 107.1533}, {"date": "2018-03-12", "value": 108.395}, {"date": "2018-03-13", "value": 107.3962}, {"date": "2018-03-14", "value": 108.0175}, {"date": "2018-03-15", "value": 107.9935}, {"date": "2018-03-16", "value": 107.8454}, {"date": "2018-03-19", "value": 107.2676}, {"date": "2018-03-20", "value": 107.929}, {"date": "2018-03-21", "value": 108.3192}, {"date": "2018-03-22", "value": 108.0373}, {"date": "2018-03-23", "value": 106.7189}, {"date": "2018-03-26", "value": 108.3061}, {"date": "2018-03-27", "value": 106.0448}, {"date": "2018-03-28", "value": 104.1029}, {"date": "2018-03-29", "value": 104.9863}, {"date": "2018-04-02", "value": 103.1919}, {"date": "2018-04-03", "value": 103.9078}, {"date": "2018-04-04", "value": 104.0545}, {"date": "2018-04-05", "value": 102.2663}, {"date": "2018-04-06", "value": 101.3548}, {"date": "2018-04-09", "value": 101.7004}, {"date": "2018-04-10", "value": 103.2264}, {"date": "2018-04-11", "value": 103.841}, {"date": "2018-04-12", "value": 104.9178}, {"date": "2018-04-13", "value": 104.4157}, {"date": "2018-04-16", "value": 103.8189}, {"date": "2018-04-17", "value": 104.6664}, {"date": "2018-04-18", "value": 103.5057}, {"date": "2018-04-19", "value": 99.6163}, {"date": "2018-04-20", "value": 99.2981}, {"date": "2018-04-23", "value": 97.976}, {"date": "2018-04-24", "value": 98.4882}, {"date": "2018-04-25", "value": 98.1907}, {"date": "2018-04-26", "value": 99.2122}, {"date": "2018-04-27", "value": 98.3126}, {"date": "2018-04-30", "value": 98.044}, {"date": "2018-05-01", "value": 99.4875}, {"date": "2018-05-02", "value": 99.6935}, {"date": "2018-05-03", "value": 100.555}, {"date": "2018-05-04", "value": 101.5774}, {"date": "2018-05-07", "value": 102.1446}, {"date": "2018-05-08", "value": 102.9167}, {"date": "2018-05-09", "value": 103.3729}, {"date": "2018-05-10", "value": 104.2551}, {"date": "2018-05-11", "value": 103.2926}, {"date": "2018-05-14", "value": 104.5036}, {"date": "2018-05-15", "value": 103.9617}, {"date": "2018-05-16", "value": 104.9973}, {"date": "2018-05-17", "value": 104.6861}, {"date": "2018-05-18", "value": 103.4497}, {"date": "2018-05-21", "value": 103.7706}, {"date": "2018-05-22", "value": 104.6813}, {"date": "2018-05-23", "value": 104.8751}, {"date": "2018-05-24", "value": 105.4526}, {"date": "2018-05-25", "value": 106.631}, {"date": "2018-05-29", "value": 107.1091}, {"date": "2018-05-30", "value": 106.4548}, {"date": "2018-05-31", "value": 106.3509}, {"date": "2018-06-01", "value": 107.6745}, {"date": "2018-06-04", "value": 108.0571}, {"date": "2018-06-05", "value": 108.4245}, {"date": "2018-06-06", "value": 108.2132}, {"date": "2018-06-07", "value": 107.2663}, {"date": "2018-06-08", "value": 106.0274}, {"date": "2018-06-11", "value": 105.6667}, {"date": "2018-06-12", "value": 106.0353}, {"date": "2018-06-13", "value": 106.3219}, {"date": "2018-06-14", "value": 106.7076}, {"date": "2018-06-15", "value": 106.7352}, {"date": "2018-06-18", "value": 105.8997}, {"date": "2018-06-19", "value": 105.0943}, {"date": "2018-06-20", "value": 105.4439}, {"date": "2018-06-21", "value": 104.7826}, {"date": "2018-06-22", "value": 103.8298}, {"date": "2018-06-25", "value": 101.9759}, {"date": "2018-06-26", "value": 102.1623}, {"date": "2018-06-27", "value": 100.5071}, {"date": "2018-06-28", "value": 100.7448}, {"date": "2018-06-29", "value": 100.8266}, {"date": "2018-07-02", "value": 101.1387}, {"date": "2018-07-03", "value": 99.7884}, {"date": "2018-07-05", "value": 101.6229}, {"date": "2018-07-06", "value": 101.9952}, {"date": "2018-07-09", "value": 101.7656}, {"date": "2018-07-10", "value": 102.4753}, {"date": "2018-07-11", "value": 100.5345}, {"date": "2018-07-12", "value": 100.3701}, {"date": "2018-07-13", "value": 99.8619}, {"date": "2018-07-16", "value": 99.8461}, {"date": "2018-07-17", "value": 100.9176}, {"date": "2018-07-18", "value": 101.4758}, {"date": "2018-07-19", "value": 101.6078}, {"date": "2018-07-20", "value": 101.2105}, {"date": "2018-07-23", "value": 101.1876}, {"date": "2018-07-24", "value": 99.6113}, {"date": "2018-07-25", "value": 99.1945}, {"date": "2018-07-26", "value": 101.3543}, {"date": "2018-07-27", "value": 101.5664}, {"date": "2018-07-30", "value": 101.1358}, {"date": "2018-07-31", "value": 101.3043}, {"date": "2018-08-01", "value": 101.2348}, {"date": "2018-08-02", "value": 101.7509}, {"date": "2018-08-03", "value": 101.487}, {"date": "2018-08-06", "value": 101.684}, {"date": "2018-08-07", "value": 102.1844}, {"date": "2018-08-08", "value": 102.4865}, {"date": "2018-08-09", "value": 101.559}, {"date": "2018-08-10", "value": 99.7638}, {"date": "2018-08-13", "value": 100.3092}, {"date": "2018-08-14", "value": 99.4843}, {"date": "2018-08-15", "value": 98.8155}, {"date": "2018-08-16", "value": 97.9091}, {"date": "2018-08-17", "value": 96.8762}, {"date": "2018-08-20", "value": 96.5459}, {"date": "2018-08-21", "value": 98.2544}, {"date": "2018-08-22", "value": 98.7492}, {"date": "2018-08-23", "value": 99.0333}, {"date": "2018-08-24", "value": 99.8566}, {"date": "2018-08-27", "value": 100.6508}, {"date": "2018-08-28", "value": 101.019}, {"date": "2018-08-29", "value": 100.6919}, {"date": "2018-08-30", "value": 100.19}, {"date": "2018-08-31", "value": 100.7539}, {"date": "2018-09-04", "value": 101.6217}, {"date": "2018-09-05", "value": 101.3938}, {"date": "2018-09-06", "value": 99.0492}, {"date": "2018-09-07", "value": 98.8635}, {"date": "2018-09-10", "value": 99.7618}, {"date": "2018-09-11", "value": 98.3895}, {"date": "2018-09-12", "value": 97.2083}, {"date": "2018-09-13", "value": 97.8599}, {"date": "2018-09-14", "value": 98.9181}, {"date": "2018-09-17", "value": 98.04}, {"date": "2018-09-18", "value": 98.3347}, {"date": "2018-09-19", "value": 98.4132}, {"date": "2018-09-20", "value": 98.7859}, {"date": "2018-09-21", "value": 98.4961}, {"date": "2018-09-24", "value": 99.2274}, {"date": "2018-09-25", "value": 97.6654}, {"date": "2018-09-26", "value": 97.0565}, {"date": "2018-09-27", "value": 97.2201}, {"date": "2018-09-28", "value": 97.8558}, {"date": "2018-10-01", "value": 97.7648}, {"date": "2018-10-02", "value": 97.8342}, {"date": "2018-10-03", "value": 97.8738}, {"date": "2018-10-04", "value": 96.8651}, {"date": "2018-10-05", "value": 95.1391}, {"date": "2018-10-08", "value": 94.1033}, {"date": "2018-10-09", "value": 94.1753}, {"date": "2018-10-10", "value": 93.0278}, {"date": "2018-10-11", "value": 94.0076}, {"date": "2018-10-12", "value": 94.517}, {"date": "2018-10-15", "value": 94.1865}, {"date": "2018-10-16", "value": 95.2584}, {"date": "2018-10-17", "value": 94.8636}, {"date": "2018-10-18", "value": 93.8367}, {"date": "2018-10-19", "value": 92.4113}, {"date": "2018-10-22", "value": 93.4356}, {"date": "2018-10-23", "value": 93.4518}, {"date": "2018-10-24", "value": 90.0498}, {"date": "2018-10-25", "value": 90.4699}, {"date": "2018-10-26", "value": 90.4792}, {"date": "2018-10-29", "value": 90.0616}, {"date": "2018-10-30", "value": 92.3604}, {"date": "2018-10-31", "value": 92.5022}, {"date": "2018-11-01", "value": 95.7826}, {"date": "2018-11-02", "value": 94.9418}, {"date": "2018-11-05", "value": 93.6085}, {"date": "2018-11-06", "value": 94.0885}, {"date": "2018-11-07", "value": 93.2348}, {"date": "2018-11-08", "value": 93.0798}, {"date": "2018-11-09", "value": 92.205}, {"date": "2018-11-12", "value": 89.8826}, {"date": "2018-11-13", "value": 91.2331}, {"date": "2018-11-14", "value": 92.2639}, {"date": "2018-11-15", "value": 94.3466}, {"date": "2018-11-16", "value": 93.0332}, {"date": "2018-11-19", "value": 90.9534}, {"date": "2018-11-20", "value": 92.7778}, {"date": "2018-11-21", "value": 92.8829}, {"date": "2018-11-23", "value": 93.4569}, {"date": "2018-11-26", "value": 93.7818}, {"date": "2018-11-27", "value": 93.6605}, {"date": "2018-11-28", "value": 93.6382}, {"date": "2018-11-29", "value": 93.0795}, {"date": "2018-11-30", "value": 93.6986}, {"date": "2018-12-03", "value": 95.1624}, {"date": "2018-12-04", "value": 93.4471}, {"date": "2018-12-06", "value": 93.085}, {"date": "2018-12-07", "value": 91.7444}, {"date": "2018-12-10", "value": 92.8746}, {"date": "2018-12-11", "value": 93.4845}, {"date": "2018-12-12", "value": 94.3516}, {"date": "2018-12-13", "value": 94.0312}, {"date": "2018-12-14", "value": 94.4951}, {"date": "2018-12-17", "value": 95.2615}, {"date": "2018-12-18", "value": 96.4741}, {"date": "2018-12-19", "value": 93.8282}, {"date": "2018-12-20", "value": 94.5116}, {"date": "2018-12-21", "value": 95.0781}, {"date": "2018-12-24", "value": 94.897}, {"date": "2018-12-26", "value": 95.6304}, {"date": "2018-12-27", "value": 95.5218}, {"date": "2018-12-28", "value": 96.302}, {"date": "2018-12-31", "value": 96.1402}, {"date": "2019-01-02", "value": 96.8604}, {"date": "2019-01-03", "value": 93.4153}, {"date": "2019-01-04", "value": 94.2638}, {"date": "2019-01-07", "value": 95.4307}, {"date": "2019-01-08", "value": 94.0532}, {"date": "2019-01-09", "value": 96.0334}, {"date": "2019-01-10", "value": 96.5302}, {"date": "2019-01-11", "value": 97.4797}, {"date": "2019-01-14", "value": 96.4794}, {"date": "2019-01-15", "value": 95.6758}, {"date": "2019-01-16", "value": 94.6789}, {"date": "2019-01-17", "value": 95.0396}, {"date": "2019-01-18", "value": 95.9568}, {"date": "2019-01-22", "value": 94.5637}, {"date": "2019-01-23", "value": 93.77}, {"date": "2019-01-24", "value": 99.0072}, {"date": "2019-01-25", "value": 100.3073}, {"date": "2019-01-28", "value": 98.9889}, {"date": "2019-01-29", "value": 97.6989}, {"date": "2019-01-30", "value": 98.9664}, {"date": "2019-01-31", "value": 98.1482}, {"date": "2019-02-01", "value": 99.2403}, {"date": "2019-02-04", "value": 99.0685}, {"date": "2019-02-05", "value": 99.0805}, {"date": "2019-02-06", "value": 101.87}, {"date": "2019-02-07", "value": 100.5316}, {"date": "2019-02-08", "value": 100.3481}, {"date": "2019-02-11", "value": 100.7743}, {"date": "2019-02-12", "value": 101.6081}, {"date": "2019-02-13", "value": 101.6041}, {"date": "2019-02-14", "value": 102.1326}, {"date": "2019-02-15", "value": 101.5649}, {"date": "2019-02-19", "value": 101.211}, {"date": "2019-02-20", "value": 101.9148}, {"date": "2019-02-21", "value": 101.5213}, {"date": "2019-02-22", "value": 101.9601}, {"date": "2019-02-25", "value": 102.6682}, {"date": "2019-02-26", "value": 102.0497}, {"date": "2019-02-27", "value": 100.8567}, {"date": "2019-02-28", "value": 101.1672}, {"date": "2019-03-01", "value": 101.4366}, {"date": "2019-03-04", "value": 101.8407}, {"date": "2019-03-05", "value": 101.4812}, {"date": "2019-03-06", "value": 100.4101}, {"date": "2019-03-07", "value": 100.1148}, {"date": "2019-03-08", "value": 100.2617}, {"date": "2019-03-11", "value": 101.1865}, {"date": "2019-03-12", "value": 101.2802}, {"date": "2019-03-13", "value": 101.0005}, {"date": "2019-03-14", "value": 100.5155}, {"date": "2019-03-15", "value": 102.922}, {"date": "2019-03-18", "value": 102.2775}, {"date": "2019-03-19", "value": 103.6594}, {"date": "2019-03-20", "value": 102.9062}, {"date": "2019-03-21", "value": 105.3692}, {"date": "2019-03-22", "value": 104.3187}, {"date": "2019-03-25", "value": 103.0926}, {"date": "2019-03-26", "value": 103.3937}, {"date": "2019-03-27", "value": 102.3687}, {"date": "2019-03-28", "value": 101.8039}, {"date": "2019-03-29", "value": 102.721}, {"date": "2019-04-01", "value": 104.0734}, {"date": "2019-04-02", "value": 104.1727}, {"date": "2019-04-03", "value": 106.3136}, {"date": "2019-04-04", "value": 106.2156}, {"date": "2019-04-05", "value": 106.5736}, {"date": "2019-04-08", "value": 106.7308}, {"date": "2019-04-09", "value": 106.1602}, {"date": "2019-04-10", "value": 106.7053}, {"date": "2019-04-11", "value": 106.6225}, {"date": "2019-04-12", "value": 107.433}, {"date": "2019-04-15", "value": 106.6893}, {"date": "2019-04-16", "value": 110.0368}, {"date": "2019-04-17", "value": 112.0038}, {"date": "2019-04-18", "value": 111.9027}, {"date": "2019-04-22", "value": 111.801}, {"date": "2019-04-23", "value": 111.942}, {"date": "2019-04-24", "value": 113.2549}, {"date": "2019-04-25", "value": 111.2504}, {"date": "2019-04-26", "value": 109.8147}, {"date": "2019-04-29", "value": 109.4873}, {"date": "2019-04-30", "value": 110.2147}, {"date": "2019-05-01", "value": 110.1415}, {"date": "2019-05-02", "value": 111.6009}, {"date": "2019-05-03", "value": 111.2502}, {"date": "2019-05-06", "value": 109.831}, {"date": "2019-05-07", "value": 108.9687}, {"date": "2019-05-08", "value": 108.286}, {"date": "2019-05-09", "value": 107.3293}, {"date": "2019-05-10", "value": 107.0813}, {"date": "2019-05-13", "value": 104.5412}, {"date": "2019-05-14", "value": 106.2037}, {"date": "2019-05-15", "value": 106.4412}, {"date": "2019-05-16", "value": 103.7336}, {"date": "2019-05-17", "value": 102.2925}, {"date": "2019-05-20", "value": 98.8424}, {"date": "2019-05-21", "value": 100.0951}, {"date": "2019-05-22", "value": 98.2479}, {"date": "2019-05-23", "value": 97.7914}, {"date": "2019-05-24", "value": 96.8567}, {"date": "2019-05-28", "value": 96.806}, {"date": "2019-05-29", "value": 97.8749}, {"date": "2019-05-30", "value": 98.3971}, {"date": "2019-05-31", "value": 98.2641}, {"date": "2019-06-03", "value": 98.8665}, {"date": "2019-06-04", "value": 100.8661}, {"date": "2019-06-05", "value": 99.2994}, {"date": "2019-06-06", "value": 100.0168}, {"date": "2019-06-07", "value": 100.1163}, {"date": "2019-06-10", "value": 102.1873}, {"date": "2019-06-11", "value": 102.5216}, {"date": "2019-06-12", "value": 100.3351}, {"date": "2019-06-13", "value": 100.5022}, {"date": "2019-06-14", "value": 98.0346}, {"date": "2019-06-17", "value": 97.3159}, {"date": "2019-06-18", "value": 100.5481}, {"date": "2019-06-19", "value": 100.3301}, {"date": "2019-06-20", "value": 100.3584}, {"date": "2019-06-21", "value": 99.7403}, {"date": "2019-06-24", "value": 100.0253}, {"date": "2019-06-25", "value": 99.4853}, {"date": "2019-06-26", "value": 102.8096}, {"date": "2019-06-27", "value": 103.9209}, {"date": "2019-06-28", "value": 103.4722}, {"date": "2019-07-01", "value": 105.4004}, {"date": "2019-07-02", "value": 103.6386}, {"date": "2019-07-03", "value": 102.408}, {"date": "2019-07-05", "value": 101.98}, {"date": "2019-07-08", "value": 101.684}, {"date": "2019-07-09", "value": 102.3146}, {"date": "2019-07-10", "value": 102.5731}, {"date": "2019-07-11", "value": 102.671}, {"date": "2019-07-12", "value": 104.1372}, {"date": "2019-07-15", "value": 104.9246}, {"date": "2019-07-16", "value": 104.1522}, {"date": "2019-07-17", "value": 105.1327}, {"date": "2019-07-18", "value": 106.3665}, {"date": "2019-07-19", "value": 106.8132}, {"date": "2019-07-22", "value": 108.6213}, {"date": "2019-07-23", "value": 109.214}, {"date": "2019-07-24", "value": 112.0727}, {"date": "2019-07-25", "value": 110.7277}, {"date": "2019-07-26", "value": 109.8977}, {"date": "2019-07-29", "value": 110.3629}, {"date": "2019-07-30", "value": 110.3574}, {"date": "2019-07-31", "value": 107.9752}, {"date": "2019-08-01", "value": 106.804}, {"date": "2019-08-02", "value": 105.9118}, {"date": "2019-08-05", "value": 104.4019}, {"date": "2019-08-06", "value": 104.3816}, {"date": "2019-08-07", "value": 105.0504}, {"date": "2019-08-08", "value": 105.895}, {"date": "2019-08-09", "value": 104.676}, {"date": "2019-08-12", "value": 104.725}, {"date": "2019-08-13", "value": 106.2069}, {"date": "2019-08-14", "value": 105.951}, {"date": "2019-08-15", "value": 105.4524}, {"date": "2019-08-16", "value": 106.8389}, {"date": "2019-08-19", "value": 107.5406}, {"date": "2019-08-20", "value": 107.8166}, {"date": "2019-08-21", "value": 107.9207}, {"date": "2019-08-22", "value": 107.9418}, {"date": "2019-08-23", "value": 105.9901}, {"date": "2019-08-26", "value": 105.7447}, {"date": "2019-08-27", "value": 105.7384}, {"date": "2019-08-28", "value": 105.6815}, {"date": "2019-08-29", "value": 106.7095}, {"date": "2019-08-30", "value": 107.2897}, {"date": "2019-09-03", "value": 106.1255}, {"date": "2019-09-04", "value": 107.9153}, {"date": "2019-09-05", "value": 109.8005}, {"date": "2019-09-06", "value": 109.8498}, {"date": "2019-09-09", "value": 110.424}, {"date": "2019-09-10", "value": 110.8618}, {"date": "2019-09-11", "value": 111.6679}, {"date": "2019-09-12", "value": 111.6662}, {"date": "2019-09-13", "value": 111.3906}, {"date": "2019-09-16", "value": 110.9643}, {"date": "2019-09-17", "value": 111.043}, {"date": "2019-09-18", "value": 111.0889}, {"date": "2019-09-19", "value": 110.4705}, {"date": "2019-09-20", "value": 108.987}, {"date": "2019-09-23", "value": 110.0499}, {"date": "2019-09-24", "value": 109.1484}, {"date": "2019-09-25", "value": 110.4074}, {"date": "2019-09-26", "value": 110.714}, {"date": "2019-09-27", "value": 108.6832}, {"date": "2019-09-30", "value": 109.2504}, {"date": "2019-10-01", "value": 109.5738}, {"date": "2019-10-02", "value": 109.8062}, {"date": "2019-10-03", "value": 110.8007}, {"date": "2019-10-04", "value": 111.271}, {"date": "2019-10-07", "value": 110.975}, {"date": "2019-10-08", "value": 109.2156}, {"date": "2019-10-09", "value": 110.1169}, {"date": "2019-10-10", "value": 110.4758}, {"date": "2019-10-11", "value": 111.7628}, {"date": "2019-10-14", "value": 111.8666}, {"date": "2019-10-15", "value": 113.2217}, {"date": "2019-10-16", "value": 111.7807}, {"date": "2019-10-17", "value": 111.8464}, {"date": "2019-10-18", "value": 111.0939}, {"date": "2019-10-21", "value": 112.4139}, {"date": "2019-10-22", "value": 111.9502}, {"date": "2019-10-23", "value": 109.4784}, {"date": "2019-10-24", "value": 111.9666}, {"date": "2019-10-25", "value": 113.8014}, {"date": "2019-10-28", "value": 115.1535}, {"date": "2019-10-29", "value": 114.2114}, {"date": "2019-10-30", "value": 113.7726}, {"date": "2019-10-31", "value": 113.4142}, {"date": "2019-11-01", "value": 114.9622}, {"date": "2019-11-04", "value": 117.045}, {"date": "2019-11-05", "value": 117.4031}, {"date": "2019-11-06", "value": 116.3388}, {"date": "2019-11-07", "value": 116.8342}, {"date": "2019-11-08", "value": 117.1497}, {"date": "2019-11-11", "value": 116.7589}, {"date": "2019-11-12", "value": 116.9024}, {"date": "2019-11-13", "value": 116.849}, {"date": "2019-11-14", "value": 116.3962}, {"date": "2019-11-15", "value": 116.5329}, {"date": "2019-11-18", "value": 116.197}, {"date": "2019-11-19", "value": 115.7122}, {"date": "2019-11-20", "value": 114.782}, {"date": "2019-11-21", "value": 113.6658}, {"date": "2019-11-22", "value": 113.4165}, {"date": "2019-11-25", "value": 115.3118}, {"date": "2019-11-26", "value": 114.4818}, {"date": "2019-11-27", "value": 114.8428}, {"date": "2019-11-29", "value": 114.0386}, {"date": "2019-12-02", "value": 113.3504}, {"date": "2019-12-03", "value": 112.3515}, {"date": "2019-12-04", "value": 113.3707}, {"date": "2019-12-05", "value": 113.6165}, {"date": "2019-12-06", "value": 114.3487}, {"date": "2019-12-09", "value": 114.0974}, {"date": "2019-12-10", "value": 114.617}, {"date": "2019-12-11", "value": 116.8282}, {"date": "2019-12-12", "value": 118.9737}, {"date": "2019-12-13", "value": 118.252}, {"date": "2019-12-16", "value": 118.5418}, {"date": "2019-12-17", "value": 119.0647}, {"date": "2019-12-18", "value": 119.0096}, {"date": "2019-12-19", "value": 119.4368}, {"date": "2019-12-20", "value": 120.0732}, {"date": "2019-12-23", "value": 120.1796}, {"date": "2019-12-24", "value": 120.5319}, {"date": "2019-12-26", "value": 120.0645}, {"date": "2019-12-27", "value": 119.6805}, {"date": "2019-12-30", "value": 119.4566}, {"date": "2019-12-31", "value": 119.4435}, {"date": "2020-01-02", "value": 120.9031}, {"date": "2020-01-03", "value": 119.5744}, {"date": "2020-01-06", "value": 117.913}, {"date": "2020-01-07", "value": 120.3455}, {"date": "2020-01-08", "value": 119.7783}, {"date": "2020-01-09", "value": 119.6962}, {"date": "2020-01-10", "value": 119.2479}, {"date": "2020-01-13", "value": 119.9725}, {"date": "2020-01-14", "value": 120.3991}, {"date": "2020-01-15", "value": 118.7485}, {"date": "2020-01-16", "value": 119.7616}, {"date": "2020-01-17", "value": 120.096}, {"date": "2020-01-21", "value": 120.3136}, {"date": "2020-01-22", "value": 121.2354}, {"date": "2020-01-23", "value": 122.0471}, {"date": "2020-01-24", "value": 121.8097}, {"date": "2020-01-27", "value": 118.9214}, {"date": "2020-01-28", "value": 120.5658}, {"date": "2020-01-29", "value": 118.467}, {"date": "2020-01-30", "value": 117.9126}, {"date": "2020-01-31", "value": 115.7774}, {"date": "2020-02-03", "value": 116.3723}, {"date": "2020-02-04", "value": 118.2275}, {"date": "2020-02-05", "value": 119.4692}, {"date": "2020-02-06", "value": 119.0807}, {"date": "2020-02-07", "value": 116.8885}, {"date": "2020-02-10", "value": 117.8084}, {"date": "2020-02-11", "value": 119.9884}, {"date": "2020-02-12", "value": 120.9305}, {"date": "2020-02-13", "value": 121.222}, {"date": "2020-02-14", "value": 120.7656}, {"date": "2020-02-18", "value": 119.4206}, {"date": "2020-02-19", "value": 121.9654}, {"date": "2020-02-20", "value": 120.5616}, {"date": "2020-02-21", "value": 118.2052}, {"date": "2020-02-24", "value": 116.4949}, {"date": "2020-02-25", "value": 116.4563}, {"date": "2020-02-26", "value": 117.1551}, {"date": "2020-02-27", "value": 116.8738}, {"date": "2020-02-28", "value": 120.4499}, {"date": "2020-03-02", "value": 119.1886}, {"date": "2020-03-03", "value": 118.4593}, {"date": "2020-03-04", "value": 119.282}, {"date": "2020-03-05", "value": 119.6385}, {"date": "2020-03-06", "value": 119.3178}, {"date": "2020-03-09", "value": 118.3615}, {"date": "2020-03-10", "value": 119.9085}, {"date": "2020-03-11", "value": 118.9185}, {"date": "2020-03-12", "value": 117.0839}, {"date": "2020-03-13", "value": 118.8434}, {"date": "2020-03-16", "value": 113.5609}, {"date": "2020-03-17", "value": 117.6749}, {"date": "2020-03-18", "value": 111.9553}, {"date": "2020-03-19", "value": 116.1396}, {"date": "2020-03-20", "value": 117.5403}, {"date": "2020-03-23", "value": 125.1512}, {"date": "2020-03-24", "value": 127.1786}, {"date": "2020-03-25", "value": 124.1052}, {"date": "2020-03-26", "value": 124.7501}, {"date": "2020-03-27", "value": 122.2149}, {"date": "2020-03-30", "value": 122.7441}, {"date": "2020-03-31", "value": 121.9389}, {"date": "2020-04-01", "value": 120.5726}, {"date": "2020-04-02", "value": 121.7521}, {"date": "2020-04-03", "value": 120.9767}, {"date": "2020-04-06", "value": 124.7637}, {"date": "2020-04-07", "value": 124.3757}, {"date": "2020-04-08", "value": 124.4149}, {"date": "2020-04-09", "value": 119.7845}, {"date": "2020-04-13", "value": 122.6655}, {"date": "2020-04-14", "value": 124.3105}, {"date": "2020-04-15", "value": 123.524}, {"date": "2020-04-16", "value": 126.0113}, {"date": "2020-04-17", "value": 123.7951}, {"date": "2020-04-20", "value": 123.2355}, {"date": "2020-04-21", "value": 121.1223}, {"date": "2020-04-22", "value": 125.3699}, {"date": "2020-04-23", "value": 124.1363}, {"date": "2020-04-24", "value": 125.219}, {"date": "2020-04-27", "value": 125.0326}, {"date": "2020-04-28", "value": 124.8296}, {"date": "2020-04-29", "value": 127.5981}, {"date": "2020-04-30", "value": 124.0193}, {"date": "2020-05-01", "value": 121.1991}, {"date": "2020-05-04", "value": 121.9265}, {"date": "2020-05-05", "value": 122.8853}, {"date": "2020-05-06", "value": 125.0857}, {"date": "2020-05-07", "value": 124.907}, {"date": "2020-05-08", "value": 126.4436}, {"date": "2020-05-11", "value": 126.3342}, {"date": "2020-05-12", "value": 125.4113}, {"date": "2020-05-13", "value": 125.1492}, {"date": "2020-05-14", "value": 127.1961}, {"date": "2020-05-15", "value": 123.9185}, {"date": "2020-05-18", "value": 125.9011}, {"date": "2020-05-19", "value": 126.7404}, {"date": "2020-05-20", "value": 129.2408}, {"date": "2020-05-21", "value": 126.7274}, {"date": "2020-05-22", "value": 127.2311}, {"date": "2020-05-26", "value": 126.9557}, {"date": "2020-05-27", "value": 126.9424}, {"date": "2020-05-28", "value": 124.2736}, {"date": "2020-05-29", "value": 126.9563}, {"date": "2020-06-01", "value": 125.8503}, {"date": "2020-06-02", "value": 127.5457}, {"date": "2020-06-03", "value": 129.44}, {"date": "2020-06-04", "value": 130.95}, {"date": "2020-06-05", "value": 130.8904}, {"date": "2020-06-08", "value": 129.0012}, {"date": "2020-06-09", "value": 129.9808}, {"date": "2020-06-10", "value": 131.1047}, {"date": "2020-06-11", "value": 130.4211}, {"date": "2020-06-12", "value": 130.6049}, {"date": "2020-06-15", "value": 131.376}, {"date": "2020-06-16", "value": 131.2467}, {"date": "2020-06-17", "value": 132.9533}, {"date": "2020-06-18", "value": 132.6105}, {"date": "2020-06-19", "value": 132.4648}, {"date": "2020-06-22", "value": 132.7188}, {"date": "2020-06-23", "value": 132.4407}, {"date": "2020-06-24", "value": 132.9853}, {"date": "2020-06-25", "value": 132.6769}, {"date": "2020-06-26", "value": 133.258}, {"date": "2020-06-29", "value": 132.8313}, {"date": "2020-06-30", "value": 134.3511}, {"date": "2020-07-01", "value": 131.7072}, {"date": "2020-07-02", "value": 132.8868}, {"date": "2020-07-06", "value": 134.3}, {"date": "2020-07-07", "value": 133.9752}, {"date": "2020-07-08", "value": 134.9085}, {"date": "2020-07-09", "value": 137.4587}, {"date": "2020-07-10", "value": 135.581}, {"date": "2020-07-13", "value": 134.505}, {"date": "2020-07-14", "value": 135.0518}, {"date": "2020-07-15", "value": 133.4729}, {"date": "2020-07-16", "value": 133.3938}, {"date": "2020-07-17", "value": 133.8605}, {"date": "2020-07-20", "value": 135.4058}, {"date": "2020-07-21", "value": 134.2898}, {"date": "2020-07-22", "value": 134.0854}, {"date": "2020-07-23", "value": 133.536}, {"date": "2020-07-24", "value": 132.2747}, {"date": "2020-07-27", "value": 135.5486}, {"date": "2020-07-28", "value": 133.5652}, {"date": "2020-07-29", "value": 134.8646}, {"date": "2020-07-30", "value": 138.0234}, {"date": "2020-07-31", "value": 136.2622}, {"date": "2020-08-03", "value": 137.8782}, {"date": "2020-08-04", "value": 139.4352}, {"date": "2020-08-05", "value": 138.4033}, {"date": "2020-08-06", "value": 137.3562}, {"date": "2020-08-07", "value": 135.6457}, {"date": "2020-08-10", "value": 135.3207}, {"date": "2020-08-11", "value": 134.855}, {"date": "2020-08-12", "value": 137.4639}, {"date": "2020-08-13", "value": 136.2115}, {"date": "2020-08-14", "value": 136.136}, {"date": "2020-08-17", "value": 137.4213}, {"date": "2020-08-18", "value": 136.3085}, {"date": "2020-08-19", "value": 136.0528}, {"date": "2020-08-20", "value": 134.4085}, {"date": "2020-08-21", "value": 135.0095}, {"date": "2020-08-24", "value": 134.9463}, {"date": "2020-08-25", "value": 135.898}, {"date": "2020-08-26", "value": 134.9564}, {"date": "2020-08-27", "value": 132.93}, {"date": "2020-08-28", "value": 134.6573}, {"date": "2020-08-31", "value": 134.7324}, {"date": "2020-09-01", "value": 136.3439}, {"date": "2020-09-02", "value": 138.0968}, {"date": "2020-09-03", "value": 134.9148}, {"date": "2020-09-04", "value": 134.7121}, {"date": "2020-09-08", "value": 132.0382}, {"date": "2020-09-09", "value": 133.1751}, {"date": "2020-09-10", "value": 133.5701}, {"date": "2020-09-11", "value": 133.4109}, {"date": "2020-09-14", "value": 134.5306}, {"date": "2020-09-15", "value": 136.1287}, {"date": "2020-09-16", "value": 135.3029}, {"date": "2020-09-17", "value": 136.3644}, {"date": "2020-09-18", "value": 135.8211}, {"date": "2020-09-21", "value": 136.9857}, {"date": "2020-09-22", "value": 137.1947}, {"date": "2020-09-23", "value": 137.0754}, {"date": "2020-09-24", "value": 137.9993}, {"date": "2020-09-25", "value": 137.7533}, {"date": "2020-09-28", "value": 139.2917}, {"date": "2020-09-29", "value": 140.2706}, {"date": "2020-09-30", "value": 139.2216}, {"date": "2020-10-01", "value": 141.4291}, {"date": "2020-10-02", "value": 138.3947}, {"date": "2020-10-05", "value": 140.5076}, {"date": "2020-10-06", "value": 141.6006}, {"date": "2020-10-07", "value": 142.0928}, {"date": "2020-10-08", "value": 142.6173}, {"date": "2020-10-09", "value": 143.887}, {"date": "2020-10-12", "value": 143.6553}, {"date": "2020-10-13", "value": 144.368}, {"date": "2020-10-14", "value": 144.5573}, {"date": "2020-10-15", "value": 144.4149}, {"date": "2020-10-16", "value": 143.7145}, {"date": "2020-10-19", "value": 145.2535}, {"date": "2020-10-20", "value": 144.5682}, {"date": "2020-10-21", "value": 143.7592}, {"date": "2020-10-22", "value": 143.2056}, {"date": "2020-10-23", "value": 142.0985}, {"date": "2020-10-26", "value": 141.6136}, {"date": "2020-10-27", "value": 141.5794}, {"date": "2020-10-28", "value": 141.7876}, {"date": "2020-10-29", "value": 143.9377}, {"date": "2020-10-30", "value": 143.3124}, {"date": "2020-11-02", "value": 142.4458}, {"date": "2020-11-03", "value": 142.5965}, {"date": "2020-11-04", "value": 144.4579}, {"date": "2020-11-05", "value": 147.9372}, {"date": "2020-11-06", "value": 150.3643}, {"date": "2020-11-09", "value": 146.7638}, {"date": "2020-11-10", "value": 142.5409}, {"date": "2020-11-11", "value": 146.6506}, {"date": "2020-11-12", "value": 146.1934}, {"date": "2020-11-13", "value": 145.9989}, {"date": "2020-11-16", "value": 147.8936}, {"date": "2020-11-17", "value": 147.3329}, {"date": "2020-11-18", "value": 147.9823}, {"date": "2020-11-19", "value": 149.709}, {"date": "2020-11-20", "value": 149.8696}, {"date": "2020-11-23", "value": 151.3478}, {"date": "2020-11-24", "value": 149.7303}, {"date": "2020-11-25", "value": 149.4638}, {"date": "2020-11-27", "value": 150.9024}, {"date": "2020-11-30", "value": 153.4385}, {"date": "2020-12-01", "value": 154.3624}, {"date": "2020-12-02", "value": 154.4629}, {"date": "2020-12-03", "value": 154.548}, {"date": "2020-12-04", "value": 157.5305}, {"date": "2020-12-07", "value": 158.6034}, {"date": "2020-12-08", "value": 158.7069}, {"date": "2020-12-09", "value": 155.349}, {"date": "2020-12-10", "value": 155.4863}, {"date": "2020-12-11", "value": 153.9981}, {"date": "2020-12-14", "value": 156.5125}, {"date": "2020-12-15", "value": 156.6923}, {"date": "2020-12-16", "value": 156.3378}, {"date": "2020-12-17", "value": 155.7073}, {"date": "2020-12-18", "value": 155.5023}, {"date": "2020-12-21", "value": 155.1268}, {"date": "2020-12-22", "value": 155.2612}, {"date": "2020-12-23", "value": 153.9898}, {"date": "2020-12-24", "value": 154.952}, {"date": "2020-12-28", "value": 153.2803}, {"date": "2020-12-29", "value": 153.2726}, {"date": "2020-12-30", "value": 155.6232}, {"date": "2020-12-31", "value": 155.2792}, {"date": "2021-01-04", "value": 156.9117}, {"date": "2021-01-05", "value": 158.8289}, {"date": "2021-01-06", "value": 157.4145}, {"date": "2021-01-07", "value": 161.0923}, {"date": "2021-01-08", "value": 160.1835}, {"date": "2021-01-11", "value": 163.0771}, {"date": "2021-01-12", "value": 164.0028}, {"date": "2021-01-13", "value": 163.8457}, {"date": "2021-01-14", "value": 167.9639}, {"date": "2021-01-15", "value": 165.6994}, {"date": "2021-01-19", "value": 169.8843}, {"date": "2021-01-20", "value": 167.1009}, {"date": "2021-01-21", "value": 169.6}, {"date": "2021-01-22", "value": 166.9745}, {"date": "2021-01-25", "value": 166.6333}, {"date": "2021-01-26", "value": 164.3107}, {"date": "2021-01-27", "value": 159.928}, {"date": "2021-01-28", "value": 161.6867}, {"date": "2021-01-29", "value": 162.1721}, {"date": "2021-02-01", "value": 165.8522}, {"date": "2021-02-02", "value": 166.1601}, {"date": "2021-02-03", "value": 162.4814}, {"date": "2021-02-04", "value": 162.1137}, {"date": "2021-02-05", "value": 160.2277}, {"date": "2021-02-08", "value": 164.0312}, {"date": "2021-02-09", "value": 163.4923}, {"date": "2021-02-10", "value": 164.0776}, {"date": "2021-02-11", "value": 169.4511}, {"date": "2021-02-12", "value": 170.726}, {"date": "2021-02-16", "value": 171.8339}, {"date": "2021-02-17", "value": 168.6687}, {"date": "2021-02-18", "value": 167.7404}, {"date": "2021-02-19", "value": 172.1466}, {"date": "2021-02-22", "value": 166.9517}, {"date": "2021-02-23", "value": 165.7676}, {"date": "2021-02-24", "value": 169.2145}, {"date": "2021-02-25", "value": 163.4041}, {"date": "2021-02-26", "value": 167.9318}, {"date": "2021-03-01", "value": 169.4562}, {"date": "2021-03-02", "value": 165.5447}, {"date": "2021-03-03", "value": 162.5277}, {"date": "2021-03-04", "value": 156.7685}, {"date": "2021-03-05", "value": 158.6102}, {"date": "2021-03-08", "value": 150.8385}, {"date": "2021-03-09", "value": 157.8561}, {"date": "2021-03-10", "value": 154.0796}, {"date": "2021-03-11", "value": 158.7338}, {"date": "2021-03-12", "value": 156.8776}, {"date": "2021-03-15", "value": 159.3856}, {"date": "2021-03-16", "value": 161.6511}, {"date": "2021-03-17", "value": 163.1609}, {"date": "2021-03-18", "value": 158.5877}, {"date": "2021-03-19", "value": 160.5575}, {"date": "2021-03-22", "value": 162.9413}, {"date": "2021-03-23", "value": 159.7479}, {"date": "2021-03-24", "value": 158.4674}, {"date": "2021-03-25", "value": 157.9567}, {"date": "2021-03-26", "value": 163.0576}, {"date": "2021-03-29", "value": 160.4857}, {"date": "2021-03-30", "value": 160.4628}, {"date": "2021-03-31", "value": 164.1053}, {"date": "2021-04-01", "value": 168.1679}, {"date": "2021-04-05", "value": 169.1133}, {"date": "2021-04-06", "value": 167.2639}, {"date": "2021-04-07", "value": 167.0359}, {"date": "2021-04-08", "value": 168.106}, {"date": "2021-04-09", "value": 166.478}, {"date": "2021-04-12", "value": 164.6811}, {"date": "2021-04-13", "value": 163.8567}, {"date": "2021-04-14", "value": 162.5657}, {"date": "2021-04-15", "value": 163.656}, {"date": "2021-04-16", "value": 162.1578}, {"date": "2021-04-19", "value": 158.9096}, {"date": "2021-04-20", "value": 157.4968}, {"date": "2021-04-21", "value": 160.3349}, {"date": "2021-04-22", "value": 158.0876}, {"date": "2021-04-23", "value": 159.5634}, {"date": "2021-04-26", "value": 161.9341}, {"date": "2021-04-27", "value": 160.7405}, {"date": "2021-04-28", "value": 158.5264}, {"date": "2021-04-29", "value": 158.651}, {"date": "2021-04-30", "value": 155.1347}, {"date": "2021-05-03", "value": 152.9375}, {"date": "2021-05-04", "value": 151.5075}, {"date": "2021-05-05", "value": 152.3306}, {"date": "2021-05-06", "value": 152.2558}, {"date": "2021-05-07", "value": 153.3995}, {"date": "2021-05-10", "value": 147.7984}, {"date": "2021-05-11", "value": 149.5388}, {"date": "2021-05-12", "value": 146.4051}, {"date": "2021-05-13", "value": 146.8152}, {"date": "2021-05-14", "value": 149.03}, {"date": "2021-05-17", "value": 148.0655}, {"date": "2021-05-18", "value": 148.0496}, {"date": "2021-05-19", "value": 151.4334}, {"date": "2021-05-20", "value": 153.8061}, {"date": "2021-05-21", "value": 153.2234}, {"date": "2021-05-24", "value": 155.2431}, {"date": "2021-05-25", "value": 156.1561}, {"date": "2021-05-26", "value": 156.1774}, {"date": "2021-05-27", "value": 156.9039}, {"date": "2021-05-28", "value": 158.1377}, {"date": "2021-06-01", "value": 157.6079}, {"date": "2021-06-02", "value": 158.5036}, {"date": "2021-06-03", "value": 156.2052}, {"date": "2021-06-04", "value": 158.5342}, {"date": "2021-06-07", "value": 157.551}, {"date": "2021-06-08", "value": 156.5146}, {"date": "2021-06-09", "value": 156.1706}, {"date": "2021-06-10", "value": 157.3044}, {"date": "2021-06-11", "value": 157.6788}, {"date": "2021-06-14", "value": 159.6132}, {"date": "2021-06-15", "value": 158.4925}, {"date": "2021-06-16", "value": 158.118}, {"date": "2021-06-17", "value": 159.704}, {"date": "2021-06-18", "value": 157.877}, {"date": "2021-06-21", "value": 156.6441}, {"date": "2021-06-22", "value": 156.5058}, {"date": "2021-06-23", "value": 157.2554}, {"date": "2021-06-24", "value": 159.1137}, {"date": "2021-06-25", "value": 157.985}, {"date": "2021-06-28", "value": 161.5909}, {"date": "2021-06-29", "value": 162.7969}, {"date": "2021-06-30", "value": 162.4082}, {"date": "2021-07-01", "value": 159.1377}, {"date": "2021-07-02", "value": 158.9486}, {"date": "2021-07-06", "value": 158.8907}, {"date": "2021-07-07", "value": 156.1475}, {"date": "2021-07-08", "value": 155.6166}, {"date": "2021-07-09", "value": 156.5349}, {"date": "2021-07-12", "value": 157.9289}, {"date": "2021-07-13", "value": 157.6177}, {"date": "2021-07-14", "value": 156.8796}, {"date": "2021-07-15", "value": 153.9745}, {"date": "2021-07-16", "value": 151.6586}, {"date": "2021-07-19", "value": 154.2051}, {"date": "2021-07-20", "value": 153.9984}, {"date": "2021-07-21", "value": 157.4208}, {"date": "2021-07-22", "value": 155.7029}, {"date": "2021-07-23", "value": 155.1152}, {"date": "2021-07-26", "value": 154.5984}, {"date": "2021-07-27", "value": 152.4413}, {"date": "2021-07-28", "value": 155.1474}, {"date": "2021-07-29", "value": 157.3676}, {"date": "2021-07-30", "value": 159.3284}, {"date": "2021-08-02", "value": 160.6194}, {"date": "2021-08-03", "value": 160.2167}, {"date": "2021-08-04", "value": 162.8692}, {"date": "2021-08-05", "value": 161.311}, {"date": "2021-08-06", "value": 160.4576}, {"date": "2021-08-09", "value": 160.0301}, {"date": "2021-08-10", "value": 157.9485}, {"date": "2021-08-11", "value": 157.3744}, {"date": "2021-08-12", "value": 154.9487}, {"date": "2021-08-13", "value": 155.7311}, {"date": "2021-08-16", "value": 154.7465}, {"date": "2021-08-17", "value": 152.7596}, {"date": "2021-08-18", "value": 152.144}, {"date": "2021-08-19", "value": 153.2335}, {"date": "2021-08-20", "value": 152.965}, {"date": "2021-08-23", "value": 155.6548}, {"date": "2021-08-24", "value": 155.5796}, {"date": "2021-08-25", "value": 156.4952}, {"date": "2021-08-26", "value": 157.3113}, {"date": "2021-08-27", "value": 158.9943}, {"date": "2021-08-30", "value": 158.7727}, {"date": "2021-08-31", "value": 157.6623}, {"date": "2021-09-01", "value": 156.7937}, {"date": "2021-09-02", "value": 156.8721}, {"date": "2021-09-03", "value": 157.825}, {"date": "2021-09-07", "value": 157.8475}, {"date": "2021-09-08", "value": 156.1125}, {"date": "2021-09-09", "value": 157.4458}, {"date": "2021-09-10", "value": 159.8794}, {"date": "2021-09-13", "value": 161.0579}, {"date": "2021-09-14", "value": 161.9752}, {"date": "2021-09-15", "value": 161.3764}, {"date": "2021-09-16", "value": 161.9927}, {"date": "2021-09-17", "value": 161.0141}, {"date": "2021-09-20", "value": 159.8245}, {"date": "2021-09-21", "value": 160.2802}, {"date": "2021-09-22", "value": 161.9485}, {"date": "2021-09-23", "value": 162.1372}, {"date": "2021-09-24", "value": 161.7354}, {"date": "2021-09-27", "value": 161.7875}, {"date": "2021-09-28", "value": 158.869}, {"date": "2021-09-29", "value": 156.2009}, {"date": "2021-09-30", "value": 157.8051}, {"date": "2021-10-01", "value": 156.1603}, {"date": "2021-10-04", "value": 154.2793}, {"date": "2021-10-05", "value": 154.9381}, {"date": "2021-10-06", "value": 154.8568}, {"date": "2021-10-07", "value": 155.2747}, {"date": "2021-10-08", "value": 154.2322}, {"date": "2021-10-11", "value": 154.1005}, {"date": "2021-10-12", "value": 152.4079}, {"date": "2021-10-13", "value": 152.6467}, {"date": "2021-10-14", "value": 154.7156}, {"date": "2021-10-15", "value": 154.6511}, {"date": "2021-10-18", "value": 155.2642}, {"date": "2021-10-19", "value": 156.0944}, {"date": "2021-10-20", "value": 155.1921}, {"date": "2021-10-21", "value": 156.4632}, {"date": "2021-10-22", "value": 154.7138}, {"date": "2021-10-25", "value": 154.9928}, {"date": "2021-10-26", "value": 154.7373}, {"date": "2021-10-27", "value": 154.0254}, {"date": "2021-10-28", "value": 156.0912}, {"date": "2021-10-29", "value": 156.3511}, {"date": "2021-11-01", "value": 158.5577}, {"date": "2021-11-02", "value": 159.8948}, {"date": "2021-11-03", "value": 160.7176}, {"date": "2021-11-04", "value": 165.647}, {"date": "2021-11-05", "value": 166.8426}, {"date": "2021-11-08", "value": 168.7705}, {"date": "2021-11-09", "value": 169.2401}, {"date": "2021-11-10", "value": 165.8149}, {"date": "2021-11-11", "value": 168.9308}, {"date": "2021-11-12", "value": 169.0564}, {"date": "2021-11-15", "value": 169.0248}, {"date": "2021-11-16", "value": 171.2877}, {"date": "2021-11-17", "value": 170.4903}, {"date": "2021-11-18", "value": 172.9539}, {"date": "2021-11-19", "value": 173.7317}, {"date": "2021-11-22", "value": 171.3975}, {"date": "2021-11-23", "value": 170.5495}, {"date": "2021-11-24", "value": 171.7381}, {"date": "2021-11-26", "value": 170.6059}, {"date": "2021-11-29", "value": 175.2585}, {"date": "2021-11-30", "value": 175.1137}, {"date": "2021-12-01", "value": 176.1686}, {"date": "2021-12-02", "value": 173.7062}, {"date": "2021-12-03", "value": 174.8976}, {"date": "2021-12-06", "value": 172.6666}, {"date": "2021-12-07", "value": 177.563}, {"date": "2021-12-08", "value": 175.938}, {"date": "2021-12-09", "value": 173.4146}, {"date": "2021-12-10", "value": 173.3307}, {"date": "2021-12-13", "value": 170.4496}, {"date": "2021-12-14", "value": 170.8312}, {"date": "2021-12-15", "value": 174.2872}, {"date": "2021-12-16", "value": 168.3106}, {"date": "2021-12-17", "value": 169.8217}, {"date": "2021-12-20", "value": 170.4694}, {"date": "2021-12-21", "value": 173.0971}, {"date": "2021-12-22", "value": 172.8906}, {"date": "2021-12-23", "value": 173.6079}, {"date": "2021-12-27", "value": 175.9028}, {"date": "2021-12-28", "value": 174.018}, {"date": "2021-12-29", "value": 174.086}, {"date": "2021-12-30", "value": 172.5425}, {"date": "2021-12-31", "value": 172.7399}, {"date": "2022-01-03", "value": 175.1712}, {"date": "2022-01-04", "value": 174.4886}, {"date": "2022-01-05", "value": 172.2079}, {"date": "2022-01-06", "value": 173.67}, {"date": "2022-01-07", "value": 169.348}, {"date": "2022-01-10", "value": 169.9976}, {"date": "2022-01-11", "value": 171.5554}, {"date": "2022-01-12", "value": 172.211}, {"date": "2022-01-13", "value": 170.6972}, {"date": "2022-01-14", "value": 174.5293}, {"date": "2022-01-18", "value": 169.8961}, {"date": "2022-01-19", "value": 166.2628}, {"date": "2022-01-20", "value": 162.6526}, {"date": "2022-01-21", "value": 162.9439}, {"date": "2022-01-24", "value": 164.63}, {"date": "2022-01-25", "value": 160.4758}, {"date": "2022-01-26", "value": 163.4095}, {"date": "2022-01-27", "value": 156.4338}, {"date": "2022-01-28", "value": 155.5118}, {"date": "2022-01-31", "value": 160.9372}, {"date": "2022-02-01", "value": 161.109}, {"date": "2022-02-02", "value": 163.5288}, {"date": "2022-02-03", "value": 159.9464}, {"date": "2022-02-04", "value": 160.077}, {"date": "2022-02-07", "value": 160.6374}, {"date": "2022-02-08", "value": 163.1197}, {"date": "2022-02-09", "value": 166.1793}, {"date": "2022-02-10", "value": 163.7969}, {"date": "2022-02-11", "value": 158.8971}, {"date": "2022-02-14", "value": 159.7444}, {"date": "2022-02-15", "value": 165.8625}, {"date": "2022-02-16", "value": 165.7743}, {"date": "2022-02-17", "value": 163.021}, {"date": "2022-02-18", "value": 162.3603}, {"date": "2022-02-22", "value": 162.6557}, {"date": "2022-02-23", "value": 161.8422}, {"date": "2022-02-24", "value": 165.3611}, {"date": "2022-02-25", "value": 164.2886}, {"date": "2022-02-28", "value": 163.5871}, {"date": "2022-03-01", "value": 160.1175}, {"date": "2022-03-02", "value": 162.4813}, {"date": "2022-03-03", "value": 159.6867}, {"date": "2022-03-04", "value": 157.0676}, {"date": "2022-03-07", "value": 153.8995}, {"date": "2022-03-08", "value": 157.9193}, {"date": "2022-03-09", "value": 160.0741}, {"date": "2022-03-10", "value": 157.2811}, {"date": "2022-03-11", "value": 156.0256}, {"date": "2022-03-14", "value": 152.3601}, {"date": "2022-03-15", "value": 155.6639}, {"date": "2022-03-16", "value": 159.9078}, {"date": "2022-03-17", "value": 159.1151}, {"date": "2022-03-18", "value": 160.4479}, {"date": "2022-03-21", "value": 160.094}, {"date": "2022-03-22", "value": 159.35}, {"date": "2022-03-23", "value": 157.3256}, {"date": "2022-03-24", "value": 163.0582}, {"date": "2022-03-25", "value": 161.8974}, {"date": "2022-03-28", "value": 161.7443}, {"date": "2022-03-29", "value": 163.3179}, {"date": "2022-03-30", "value": 159.0503}, {"date": "2022-03-31", "value": 157.9128}, {"date": "2022-04-01", "value": 154.514}, {"date": "2022-04-04", "value": 155.9286}, {"date": "2022-04-05", "value": 150.7583}, {"date": "2022-04-06", "value": 148.7056}, {"date": "2022-04-07", "value": 148.2371}, {"date": "2022-04-08", "value": 145.0388}, {"date": "2022-04-11", "value": 144.452}, {"date": "2022-04-12", "value": 144.5859}, {"date": "2022-04-13", "value": 146.3593}, {"date": "2022-04-14", "value": 143.8315}, {"date": "2022-04-18", "value": 146.5675}, {"date": "2022-04-19", "value": 147.4324}, {"date": "2022-04-20", "value": 147.0076}, {"date": "2022-04-21", "value": 145.2458}, {"date": "2022-04-22", "value": 146.0242}, {"date": "2022-04-25", "value": 147.7494}, {"date": "2022-04-26", "value": 145.369}, {"date": "2022-04-27", "value": 144.356}, {"date": "2022-04-28", "value": 148.7263}, {"date": "2022-04-29", "value": 147.4275}, {"date": "2022-05-02", "value": 151.7419}, {"date": "2022-05-03", "value": 152.1432}, {"date": "2022-05-04", "value": 153.5003}, {"date": "2022-05-05", "value": 151.2126}, {"date": "2022-05-06", "value": 150.888}, {"date": "2022-05-09", "value": 147.8863}, {"date": "2022-05-10", "value": 151.2275}, {"date": "2022-05-11", "value": 149.0832}, {"date": "2022-05-12", "value": 150.0873}, {"date": "2022-05-13", "value": 154.011}, {"date": "2022-05-16", "value": 152.0024}, {"date": "2022-05-17", "value": 156.4693}, {"date": "2022-05-18", "value": 154.6259}, {"date": "2022-05-19", "value": 154.5903}, {"date": "2022-05-20", "value": 154.157}, {"date": "2022-05-23", "value": 152.1772}, {"date": "2022-05-24", "value": 149.6448}, {"date": "2022-05-25", "value": 151.174}, {"date": "2022-05-26", "value": 153.9688}, {"date": "2022-05-27", "value": 156.3092}, {"date": "2022-05-31", "value": 156.455}, {"date": "2022-06-01", "value": 155.1083}, {"date": "2022-06-02", "value": 157.7433}, {"date": "2022-06-03", "value": 155.5209}, {"date": "2022-06-06", "value": 155.0421}, {"date": "2022-06-07", "value": 155.0953}, {"date": "2022-06-08", "value": 153.0431}, {"date": "2022-06-09", "value": 152.5519}, {"date": "2022-06-10", "value": 151.4667}, {"date": "2022-06-13", "value": 148.7298}, {"date": "2022-06-14", "value": 150.2365}, {"date": "2022-06-15", "value": 150.6993}, {"date": "2022-06-16", "value": 146.0514}, {"date": "2022-06-17", "value": 146.3938}, {"date": "2022-06-21", "value": 146.8213}, {"date": "2022-06-22", "value": 145.3669}, {"date": "2022-06-23", "value": 143.0615}, {"date": "2022-06-24", "value": 144.9913}, {"date": "2022-06-27", "value": 145.1567}, {"date": "2022-06-28", "value": 144.2421}, {"date": "2022-06-29", "value": 141.1712}, {"date": "2022-06-30", "value": 140.8903}, {"date": "2022-07-01", "value": 134.0854}, {"date": "2022-07-05", "value": 134.9178}, {"date": "2022-07-06", "value": 135.3311}, {"date": "2022-07-07", "value": 139.3116}, {"date": "2022-07-08", "value": 140.0763}, {"date": "2022-07-11", "value": 138.2278}, {"date": "2022-07-12", "value": 139.7622}, {"date": "2022-07-13", "value": 141.441}, {"date": "2022-07-14", "value": 144.5944}, {"date": "2022-07-15", "value": 145.4806}, {"date": "2022-07-18", "value": 145.9343}, {"date": "2022-07-19", "value": 148.5597}, {"date": "2022-07-20", "value": 151.3675}, {"date": "2022-07-21", "value": 152.1772}, {"date": "2022-07-22", "value": 149.6925}, {"date": "2022-07-25", "value": 148.5818}, {"date": "2022-07-26", "value": 147.8656}, {"date": "2022-07-27", "value": 150.9432}, {"date": "2022-07-28", "value": 150.85}, {"date": "2022-07-29", "value": 149.8804}, {"date": "2022-08-01", "value": 150.8711}, {"date": "2022-08-02", "value": 151.7009}, {"date": "2022-08-03", "value": 153.3172}, {"date": "2022-08-04", "value": 154.8409}, {"date": "2022-08-05", "value": 153.6828}, {"date": "2022-08-08", "value": 151.4014}, {"date": "2022-08-09", "value": 145.0916}, {"date": "2022-08-10", "value": 148.1031}, {"date": "2022-08-11", "value": 147.7113}, {"date": "2022-08-12", "value": 149.5413}, {"date": "2022-08-15", "value": 149.4108}, {"date": "2022-08-16", "value": 147.5953}, {"date": "2022-08-17", "value": 144.9849}, {"date": "2022-08-18", "value": 147.9548}, {"date": "2022-08-19", "value": 145.7191}, {"date": "2022-08-22", "value": 143.3611}, {"date": "2022-08-23", "value": 144.7408}, {"date": "2022-08-24", "value": 144.4141}, {"date": "2022-08-25", "value": 147.6189}, {"date": "2022-08-26", "value": 143.889}, {"date": "2022-08-29", "value": 142.0626}, {"date": "2022-08-30", "value": 141.7693}, {"date": "2022-08-31", "value": 141.2383}, {"date": "2022-09-01", "value": 138.1109}, {"date": "2022-09-02", "value": 138.1909}, {"date": "2022-09-06", "value": 137.2755}, {"date": "2022-09-07", "value": 136.9016}, {"date": "2022-09-08", "value": 138.4335}, {"date": "2022-09-09", "value": 139.6131}, {"date": "2022-09-12", "value": 138.6239}, {"date": "2022-09-13", "value": 135.9323}, {"date": "2022-09-14", "value": 137.0194}, {"date": "2022-09-15", "value": 136.3434}, {"date": "2022-09-16", "value": 138.0623}, {"date": "2022-09-19", "value": 137.9138}, {"date": "2022-09-20", "value": 137.4062}, {"date": "2022-09-21", "value": 138.4482}, {"date": "2022-09-22", "value": 135.6992}, {"date": "2022-09-23", "value": 136.0817}, {"date": "2022-09-26", "value": 135.4812}, {"date": "2022-09-27", "value": 137.1745}, {"date": "2022-09-28", "value": 136.1673}, {"date": "2022-09-29", "value": 134.527}, {"date": "2022-09-30", "value": 134.2191}, {"date": "2022-10-03", "value": 135.7456}, {"date": "2022-10-04", "value": 137.5944}, {"date": "2022-10-05", "value": 139.1685}, {"date": "2022-10-06", "value": 139.7862}, {"date": "2022-10-07", "value": 135.0952}, {"date": "2022-10-10", "value": 131.4132}, {"date": "2022-10-11", "value": 128.9706}, {"date": "2022-10-12", "value": 128.2363}, {"date": "2022-10-13", "value": 128.6656}, {"date": "2022-10-14", "value": 125.9076}, {"date": "2022-10-17", "value": 125.4584}, {"date": "2022-10-18", "value": 124.5625}, {"date": "2022-10-19", "value": 126.3466}, {"date": "2022-10-20", "value": 128.2403}, {"date": "2022-10-21", "value": 129.9089}, {"date": "2022-10-24", "value": 129.1999}, {"date": "2022-10-25", "value": 130.0048}, {"date": "2022-10-26", "value": 129.4277}, {"date": "2022-10-27", "value": 128.2618}, {"date": "2022-10-28", "value": 130.1561}, {"date": "2022-10-31", "value": 128.4821}, {"date": "2022-11-01", "value": 130.0013}, {"date": "2022-11-02", "value": 129.2129}, {"date": "2022-11-03", "value": 128.5976}, {"date": "2022-11-04", "value": 132.7013}, {"date": "2022-11-07", "value": 134.3084}, {"date": "2022-11-08", "value": 136.4368}, {"date": "2022-11-09", "value": 134.9588}, {"date": "2022-11-10", "value": 140.9315}, {"date": "2022-11-11", "value": 143.9466}, {"date": "2022-11-14", "value": 143.8289}, {"date": "2022-11-15", "value": 146.9017}, {"date": "2022-11-16", "value": 141.8109}, {"date": "2022-11-17", "value": 143.7454}, {"date": "2022-11-18", "value": 143.324}, {"date": "2022-11-21", "value": 141.3368}, {"date": "2022-11-22", "value": 143.6638}, {"date": "2022-11-23", "value": 144.3525}, {"date": "2022-11-25", "value": 142.5719}, {"date": "2022-11-28", "value": 140.9929}, {"date": "2022-11-29", "value": 140.7891}, {"date": "2022-11-30", "value": 144.55}, {"date": "2022-12-01", "value": 143.542}, {"date": "2022-12-02", "value": 141.9991}, {"date": "2022-12-05", "value": 142.8548}, {"date": "2022-12-06", "value": 141.5264}, {"date": "2022-12-07", "value": 141.7756}, {"date": "2022-12-08", "value": 144.4798}, {"date": "2022-12-09", "value": 144.2922}, {"date": "2022-12-12", "value": 145.3031}, {"date": "2022-12-13", "value": 146.4481}, {"date": "2022-12-14", "value": 145.0287}, {"date": "2022-12-15", "value": 142.5306}, {"date": "2022-12-16", "value": 142.7652}, {"date": "2022-12-19", "value": 142.0823}, {"date": "2022-12-20", "value": 141.0496}, {"date": "2022-12-21", "value": 142.2571}, {"date": "2022-12-22", "value": 138.2751}, {"date": "2022-12-23", "value": 137.5857}, {"date": "2022-12-27", "value": 135.6759}, {"date": "2022-12-28", "value": 135.3038}, {"date": "2022-12-29", "value": 137.397}, {"date": "2022-12-30", "value": 137.5927}, {"date": "2023-01-03", "value": 136.4475}, {"date": "2023-01-04", "value": 139.1341}, {"date": "2023-01-05", "value": 137.9826}, {"date": "2023-01-06", "value": 141.1994}, {"date": "2023-01-09", "value": 144.023}, {"date": "2023-01-10", "value": 144.8636}, {"date": "2023-01-11", "value": 144.8164}, {"date": "2023-01-12", "value": 146.1195}, {"date": "2023-01-13", "value": 146.1122}, {"date": "2023-01-17", "value": 146.766}, {"date": "2023-01-18", "value": 148.1298}, {"date": "2023-01-19", "value": 145.0409}, {"date": "2023-01-20", "value": 146.7726}, {"date": "2023-01-23", "value": 152.3227}, {"date": "2023-01-24", "value": 151.3358}, {"date": "2023-01-25", "value": 151.636}, {"date": "2023-01-26", "value": 152.4314}, {"date": "2023-01-27", "value": 150.9588}, {"date": "2023-01-30", "value": 148.8617}, {"date": "2023-01-31", "value": 149.5401}, {"date": "2023-02-01", "value": 155.6691}, {"date": "2023-02-02", "value": 156.8267}, {"date": "2023-02-03", "value": 155.4549}, {"date": "2023-02-06", "value": 153.7577}, {"date": "2023-02-07", "value": 156.5339}, {"date": "2023-02-08", "value": 154.8162}, {"date": "2023-02-09", "value": 156.3994}, {"date": "2023-02-10", "value": 153.5846}, {"date": "2023-02-13", "value": 154.1744}, {"date": "2023-02-14", "value": 157.4616}, {"date": "2023-02-15", "value": 157.6016}, {"date": "2023-02-16", "value": 155.8353}, {"date": "2023-02-17", "value": 153.7426}, {"date": "2023-02-21", "value": 151.6878}, {"date": "2023-02-22", "value": 151.2018}, {"date": "2023-02-23", "value": 155.414}, {"date": "2023-02-24", "value": 154.247}, {"date": "2023-02-27", "value": 154.618}, {"date": "2023-02-28", "value": 155.4662}, {"date": "2023-03-01", "value": 156.0691}, {"date": "2023-03-02", "value": 156.3766}, {"date": "2023-03-03", "value": 156.1726}, {"date": "2023-03-06", "value": 154.326}, {"date": "2023-03-07", "value": 155.0445}, {"date": "2023-03-08", "value": 158.9527}, {"date": "2023-03-09", "value": 158.6844}, {"date": "2023-03-10", "value": 157.9749}, {"date": "2023-03-13", "value": 158.0937}, {"date": "2023-03-14", "value": 160.2389}, {"date": "2023-03-15", "value": 159.6092}, {"date": "2023-03-16", "value": 163.2122}, {"date": "2023-03-17", "value": 164.2557}, {"date": "2023-03-20", "value": 164.4505}, {"date": "2023-03-21", "value": 162.4566}, {"date": "2023-03-22", "value": 163.8415}, {"date": "2023-03-23", "value": 167.7209}, {"date": "2023-03-24", "value": 163.9904}, {"date": "2023-03-27", "value": 161.7443}, {"date": "2023-03-28", "value": 160.6171}, {"date": "2023-03-29", "value": 163.534}, {"date": "2023-03-30", "value": 165.2391}, {"date": "2023-03-31", "value": 164.035}, {"date": "2023-04-03", "value": 161.8912}, {"date": "2023-04-04", "value": 159.8878}, {"date": "2023-04-05", "value": 157.4044}, {"date": "2023-04-06", "value": 156.1208}, {"date": "2023-04-10", "value": 158.7681}, {"date": "2023-04-11", "value": 157.8836}, {"date": "2023-04-12", "value": 155.638}, {"date": "2023-04-13", "value": 154.729}, {"date": "2023-04-14", "value": 154.8234}, {"date": "2023-04-17", "value": 154.1238}, {"date": "2023-04-18", "value": 154.5464}, {"date": "2023-04-19", "value": 152.9856}, {"date": "2023-04-20", "value": 153.8967}, {"date": "2023-04-21", "value": 152.504}, {"date": "2023-04-24", "value": 151.6718}, {"date": "2023-04-25", "value": 148.9217}, {"date": "2023-04-26", "value": 150.355}, {"date": "2023-04-27", "value": 148.408}, {"date": "2023-04-28", "value": 149.8642}, {"date": "2023-05-01", "value": 151.1295}, {"date": "2023-05-02", "value": 151.7752}, {"date": "2023-05-03", "value": 150.8308}, {"date": "2023-05-04", "value": 151.1189}, {"date": "2023-05-05", "value": 151.7098}, {"date": "2023-05-08", "value": 152.4842}, {"date": "2023-05-09", "value": 150.3205}, {"date": "2023-05-10", "value": 151.1455}, {"date": "2023-05-11", "value": 150.4533}, {"date": "2023-05-12", "value": 150.395}, {"date": "2023-05-15", "value": 153.976}, {"date": "2023-05-16", "value": 154.7648}, {"date": "2023-05-17", "value": 156.7574}, {"date": "2023-05-18", "value": 160.2013}, {"date": "2023-05-19", "value": 159.4379}, {"date": "2023-05-22", "value": 159.9879}, {"date": "2023-05-23", "value": 159.9114}, {"date": "2023-05-24", "value": 158.3856}, {"date": "2023-05-25", "value": 167.6969}, {"date": "2023-05-26", "value": 175.903}, {"date": "2023-05-30", "value": 176.0846}, {"date": "2023-05-31", "value": 172.3645}, {"date": "2023-06-01", "value": 173.3299}, {"date": "2023-06-02", "value": 170.5866}, {"date": "2023-06-05", "value": 168.1328}, {"date": "2023-06-06", "value": 169.8916}, {"date": "2023-06-07", "value": 169.9961}, {"date": "2023-06-08", "value": 170.7551}, {"date": "2023-06-09", "value": 171.0761}, {"date": "2023-06-12", "value": 175.1072}, {"date": "2023-06-13", "value": 175.9073}, {"date": "2023-06-14", "value": 178.4396}, {"date": "2023-06-15", "value": 174.7988}, {"date": "2023-06-16", "value": 173.7907}, {"date": "2023-06-20", "value": 173.4015}, {"date": "2023-06-21", "value": 169.6406}, {"date": "2023-06-22", "value": 169.9723}, {"date": "2023-06-23", "value": 168.2537}, {"date": "2023-06-26", "value": 169.4487}, {"date": "2023-06-27", "value": 173.564}, {"date": "2023-06-28", "value": 172.0558}, {"date": "2023-06-29", "value": 171.5126}, {"date": "2023-06-30", "value": 172.1941}, {"date": "2023-07-03", "value": 173.4237}, {"date": "2023-07-05", "value": 169.9513}, {"date": "2023-07-06", "value": 169.1884}, {"date": "2023-07-07", "value": 169.6859}, {"date": "2023-07-10", "value": 172.7739}, {"date": "2023-07-11", "value": 171.7076}, {"date": "2023-07-12", "value": 173.6139}, {"date": "2023-07-13", "value": 175.6558}, {"date": "2023-07-14", "value": 173.6724}, {"date": "2023-07-17", "value": 177.0141}, {"date": "2023-07-18", "value": 175.9944}, {"date": "2023-07-19", "value": 173.7206}, {"date": "2023-07-20", "value": 168.5622}, {"date": "2023-07-21", "value": 170.1173}, {"date": "2023-07-24", "value": 169.1347}, {"date": "2023-07-25", "value": 171.5354}, {"date": "2023-07-26", "value": 169.0082}, {"date": "2023-07-27", "value": 173.2692}, {"date": "2023-07-28", "value": 175.3758}, {"date": "2023-07-31", "value": 175.5673}, {"date": "2023-08-01", "value": 175.8806}, {"date": "2023-08-02", "value": 171.5717}, {"date": "2023-08-03", "value": 171.8468}, {"date": "2023-08-04", "value": 172.3488}, {"date": "2023-08-07", "value": 172.664}, {"date": "2023-08-08", "value": 170.6138}, {"date": "2023-08-09", "value": 168.6038}, {"date": "2023-08-10", "value": 167.9331}, {"date": "2023-08-11", "value": 164.2586}, {"date": "2023-08-14", "value": 168.0082}, {"date": "2023-08-15", "value": 167.0807}, {"date": "2023-08-16", "value": 164.8529}, {"date": "2023-08-17", "value": 164.5241}, {"date": "2023-08-18", "value": 165.3311}, {"date": "2023-08-21", "value": 168.8487}, {"date": "2023-08-22", "value": 167.7474}, {"date": "2023-08-23", "value": 169.4103}, {"date": "2023-08-24", "value": 165.9666}, {"date": "2023-08-25", "value": 165.5386}, {"date": "2023-08-28", "value": 166.495}, {"date": "2023-08-29", "value": 168.3677}, {"date": "2023-08-30", "value": 168.3879}, {"date": "2023-08-31", "value": 169.9074}, {"date": "2023-09-01", "value": 170.1525}, {"date": "2023-09-05", "value": 170.9133}, {"date": "2023-09-06", "value": 170.7428}, {"date": "2023-09-07", "value": 167.9017}, {"date": "2023-09-08", "value": 166.908}, {"date": "2023-09-11", "value": 165.9439}, {"date": "2023-09-12", "value": 165.5787}, {"date": "2023-09-13", "value": 166.278}, {"date": "2023-09-14", "value": 165.9888}, {"date": "2023-09-15", "value": 162.9764}, {"date": "2023-09-18", "value": 163.6122}, {"date": "2023-09-19", "value": 162.3945}, {"date": "2023-09-20", "value": 161.0811}, {"date": "2023-09-21", "value": 160.8779}, {"date": "2023-09-22", "value": 162.525}, {"date": "2023-09-25", "value": 163.0363}, {"date": "2023-09-26", "value": 162.5531}, {"date": "2023-09-27", "value": 164.0675}, {"date": "2023-09-28", "value": 165.9973}, {"date": "2023-09-29", "value": 167.0954}, {"date": "2023-10-02", "value": 167.7905}, {"date": "2023-10-03", "value": 166.5638}, {"date": "2023-10-04", "value": 167.5892}, {"date": "2023-10-05", "value": 166.929}, {"date": "2023-10-06", "value": 168.2838}, {"date": "2023-10-09", "value": 166.8514}, {"date": "2023-10-10", "value": 168.1277}, {"date": "2023-10-11", "value": 168.6369}, {"date": "2023-10-12", "value": 170.2145}, {"date": "2023-10-13", "value": 166.4619}, {"date": "2023-10-16", "value": 167.0801}, {"date": "2023-10-17", "value": 165.7679}, {"date": "2023-10-18", "value": 165.0594}, {"date": "2023-10-19", "value": 164.2438}, {"date": "2023-10-20", "value": 163.7872}, {"date": "2023-10-23", "value": 163.1929}, {"date": "2023-10-24", "value": 164.2457}, {"date": "2023-10-25", "value": 159.7534}, {"date": "2023-10-26", "value": 160.7878}, {"date": "2023-10-27", "value": 163.5229}, {"date": "2023-10-30", "value": 159.4838}, {"date": "2023-10-31", "value": 159.9856}, {"date": "2023-11-01", "value": 162.0175}, {"date": "2023-11-02", "value": 162.7678}, {"date": "2023-11-03", "value": 165.3713}, {"date": "2023-11-06", "value": 164.6194}, {"date": "2023-11-07", "value": 165.4193}, {"date": "2023-11-08", "value": 165.3108}, {"date": "2023-11-09", "value": 165.6824}, {"date": "2023-11-10", "value": 169.7219}, {"date": "2023-11-13", "value": 168.2091}, {"date": "2023-11-14", "value": 171.0388}, {"date": "2023-11-15", "value": 171.9949}, {"date": "2023-11-16", "value": 172.3462}, {"date": "2023-11-17", "value": 173.2602}, {"date": "2023-11-20", "value": 174.6116}, {"date": "2023-11-21", "value": 171.6083}, {"date": "2023-11-22", "value": 171.4714}, {"date": "2023-11-24", "value": 171.505}, {"date": "2023-11-27", "value": 171.4456}, {"date": "2023-11-28", "value": 170.3177}, {"date": "2023-11-29", "value": 172.0841}, {"date": "2023-11-30", "value": 170.1209}, {"date": "2023-12-01", "value": 169.7491}, {"date": "2023-12-04", "value": 168.6254}, {"date": "2023-12-05", "value": 167.7603}, {"date": "2023-12-06", "value": 167.1992}, {"date": "2023-12-07", "value": 170.5055}, {"date": "2023-12-08", "value": 171.0167}, {"date": "2023-12-11", "value": 176.1354}, {"date": "2023-12-12", "value": 176.5776}, {"date": "2023-12-13", "value": 176.8932}, {"date": "2023-12-14", "value": 181.1351}, {"date": "2023-12-15", "value": 182.0123}, {"date": "2023-12-18", "value": 180.6104}, {"date": "2023-12-19", "value": 180.5096}, {"date": "2023-12-20", "value": 177.9643}, {"date": "2023-12-21", "value": 181.0254}, {"date": "2023-12-22", "value": 181.3511}, {"date": "2023-12-26", "value": 183.8466}, {"date": "2023-12-27", "value": 183.8956}, {"date": "2023-12-28", "value": 183.5697}, {"date": "2023-12-29", "value": 182.6374}, {"date": "2024-01-02", "value": 176.9718}, {"date": "2024-01-03", "value": 174.7732}, {"date": "2024-01-04", "value": 173.9345}, {"date": "2024-01-05", "value": 174.712}, {"date": "2024-01-08", "value": 177.9298}, {"date": "2024-01-09", "value": 178.2884}, {"date": "2024-01-10", "value": 176.5943}, {"date": "2024-01-11", "value": 177.5448}, {"date": "2024-01-12", "value": 176.7369}, {"date": "2024-01-16", "value": 179.7412}, {"date": "2024-01-17", "value": 179.1721}, {"date": "2024-01-18", "value": 183.568}, {"date": "2024-01-19", "value": 188.626}, {"date": "2024-01-22", "value": 188.684}, {"date": "2024-01-23", "value": 189.3636}, {"date": "2024-01-24", "value": 192.127}, {"date": "2024-01-25", "value": 190.6497}, {"date": "2024-01-26", "value": 185.2218}, {"date": "2024-01-29", "value": 185.7874}, {"date": "2024-01-30", "value": 183.0065}, {"date": "2024-01-31", "value": 183.4589}, {"date": "2024-02-01", "value": 182.0269}, {"date": "2024-02-02", "value": 182.4693}, {"date": "2024-02-05", "value": 185.2209}, {"date": "2024-02-06", "value": 182.6955}, {"date": "2024-02-07", "value": 184.1451}, {"date": "2024-02-08", "value": 186.9321}, {"date": "2024-02-09", "value": 189.5709}, {"date": "2024-02-12", "value": 189.4494}, {"date": "2024-02-13", "value": 188.2066}, {"date": "2024-02-14", "value": 190.4773}, {"date": "2024-02-15", "value": 189.0717}, {"date": "2024-02-16", "value": 188.7164}, {"date": "2024-02-20", "value": 186.8873}, {"date": "2024-02-21", "value": 186.2111}, {"date": "2024-02-22", "value": 191.4235}, {"date": "2024-02-23", "value": 189.211}, {"date": "2024-02-26", "value": 191.9238}, {"date": "2024-02-27", "value": 191.2444}, {"date": "2024-02-28", "value": 189.4101}, {"date": "2024-02-29", "value": 193.5143}, {"date": "2024-03-01", "value": 200.2078}, {"date": "2024-03-04", "value": 202.5772}, {"date": "2024-03-05", "value": 200.4674}, {"date": "2024-03-06", "value": 204.2689}, {"date": "2024-03-07", "value": 208.9777}, {"date": "2024-03-08", "value": 201.8793}, {"date": "2024-03-11", "value": 199.3512}, {"date": "2024-03-12", "value": 201.2673}, {"date": "2024-03-13", "value": 196.6646}, {"date": "2024-03-14", "value": 193.7756}, {"date": "2024-03-15", "value": 193.9824}, {"date": "2024-03-18", "value": 192.76}, {"date": "2024-03-19", "value": 189.8727}, {"date": "2024-03-20", "value": 191.2067}, {"date": "2024-03-21", "value": 194.9564}, {"date": "2024-03-22", "value": 195.6439}, {"date": "2024-03-25", "value": 195.5729}, {"date": "2024-03-26", "value": 194.5338}, {"date": "2024-03-27", "value": 194.7801}, {"date": "2024-03-28", "value": 194.7717}, {"date": "2024-04-01", "value": 197.4282}, {"date": "2024-04-02", "value": 195.8556}, {"date": "2024-04-03", "value": 196.3051}, {"date": "2024-04-04", "value": 192.7808}, {"date": "2024-04-05", "value": 193.1925}, {"date": "2024-04-08", "value": 193.516}, {"date": "2024-04-09", "value": 195.0556}, {"date": "2024-04-10", "value": 193.6649}, {"date": "2024-04-11", "value": 196.8896}, {"date": "2024-04-12", "value": 193.2275}, {"date": "2024-04-15", "value": 192.8604}, {"date": "2024-04-16", "value": 194.969}, {"date": "2024-04-17", "value": 189.7374}, {"date": "2024-04-18", "value": 187.0098}, {"date": "2024-04-19", "value": 180.8984}, {"date": "2024-04-22", "value": 182.4576}, {"date": "2024-04-23", "value": 184.2867}, {"date": "2024-04-24", "value": 186.1974}, {"date": "2024-04-25", "value": 190.7249}, {"date": "2024-04-26", "value": 193.7167}, {"date": "2024-04-29", "value": 194.3467}, {"date": "2024-04-30", "value": 193.6208}, {"date": "2024-05-01", "value": 187.4028}, {"date": "2024-05-02", "value": 189.7314}, {"date": "2024-05-03", "value": 191.8883}, {"date": "2024-05-06", "value": 194.1257}, {"date": "2024-05-07", "value": 192.4348}, {"date": "2024-05-08", "value": 192.6571}, {"date": "2024-05-09", "value": 190.4564}, {"date": "2024-05-10", "value": 192.0707}, {"date": "2024-05-13", "value": 192.7188}, {"date": "2024-05-14", "value": 195.0056}, {"date": "2024-05-15", "value": 198.2952}, {"date": "2024-05-16", "value": 197.6242}, {"date": "2024-05-17", "value": 196.0362}, {"date": "2024-05-20", "value": 200.0753}, {"date": "2024-05-21", "value": 198.9506}, {"date": "2024-05-22", "value": 201.5509}, {"date": "2024-05-23", "value": 203.0167}, {"date": "2024-05-24", "value": 205.3392}, {"date": "2024-05-28", "value": 209.1002}, {"date": "2024-05-29", "value": 206.7484}, {"date": "2024-05-30", "value": 206.1556}, {"date": "2024-05-31", "value": 202.5411}, {"date": "2024-06-03", "value": 203.4664}, {"date": "2024-06-04", "value": 201.7322}, {"date": "2024-06-05", "value": 208.3783}, {"date": "2024-06-06", "value": 206.6364}, {"date": "2024-06-07", "value": 206.3037}, {"date": "2024-06-10", "value": 208.6977}, {"date": "2024-06-11", "value": 208.2493}, {"date": "2024-06-12", "value": 212.4776}, {"date": "2024-06-13", "value": 215.1118}, {"date": "2024-06-14", "value": 215.0386}, {"date": "2024-06-17", "value": 216.8258}, {"date": "2024-06-18", "value": 219.209}, {"date": "2024-06-20", "value": 213.8514}, {"date": "2024-06-21", "value": 211.4573}, {"date": "2024-06-24", "value": 205.7111}, {"date": "2024-06-25", "value": 208.5725}, {"date": "2024-06-26", "value": 207.6608}, {"date": "2024-06-27", "value": 206.2842}, {"date": "2024-06-28", "value": 209.0852}, {"date": "2024-07-01", "value": 208.7136}, {"date": "2024-07-02", "value": 209.9977}, {"date": "2024-07-03", "value": 212.957}, {"date": "2024-07-05", "value": 211.9749}, {"date": "2024-07-08", "value": 215.8366}, {"date": "2024-07-09", "value": 215.6764}, {"date": "2024-07-10", "value": 218.6571}, {"date": "2024-07-11", "value": 212.9359}, {"date": "2024-07-12", "value": 214.5738}, {"date": "2024-07-15", "value": 214.0625}, {"date": "2024-07-16", "value": 213.6724}, {"date": "2024-07-17", "value": 201.9313}, {"date": "2024-07-18", "value": 204.5648}, {"date": "2024-07-19", "value": 199.6211}, {"date": "2024-07-22", "value": 205.3888}, {"date": "2024-07-23", "value": 202.7077}, {"date": "2024-07-24", "value": 196.2764}, {"date": "2024-07-25", "value": 193.4157}, {"date": "2024-07-26", "value": 195.0307}, {"date": "2024-07-29", "value": 194.2799}, {"date": "2024-07-30", "value": 187.67}, {"date": "2024-07-31", "value": 197.712}, {"date": "2024-08-01", "value": 186.1466}, {"date": "2024-08-02", "value": 179.8054}, {"date": "2024-08-05", "value": 181.8079}, {"date": "2024-08-06", "value": 181.8607}, {"date": "2024-08-07", "value": 177.6085}, {"date": "2024-08-08", "value": 185.5214}, {"date": "2024-08-09", "value": 183.8561}, {"date": "2024-08-12", "value": 185.1899}, {"date": "2024-08-13", "value": 189.7419}, {"date": "2024-08-14", "value": 188.6765}, {"date": "2024-08-15", "value": 194.7151}, {"date": "2024-08-16", "value": 194.2108}, {"date": "2024-08-19", "value": 195.9241}, {"date": "2024-08-20", "value": 193.6943}, {"date": "2024-08-21", "value": 195.5354}, {"date": "2024-08-22", "value": 190.5178}, {"date": "2024-08-23", "value": 193.6034}, {"date": "2024-08-26", "value": 189.3389}, {"date": "2024-08-27", "value": 191.1245}, {"date": "2024-08-28", "value": 188.7639}, {"date": "2024-08-29", "value": 187.6405}, {"date": "2024-08-30", "value": 190.5515}, {"date": "2024-09-03", "value": 179.5817}, {"date": "2024-09-04", "value": 180.3178}, {"date": "2024-09-05", "value": 179.7858}, {"date": "2024-09-06", "value": 174.6805}, {"date": "2024-09-09", "value": 176.4012}, {"date": "2024-09-10", "value": 177.6997}, {"date": "2024-09-11", "value": 184.4454}, {"date": "2024-09-12", "value": 182.6359}, {"date": "2024-09-13", "value": 184.6963}, {"date": "2024-09-16", "value": 181.87}, {"date": "2024-09-17", "value": 181.8834}, {"date": "2024-09-18", "value": 180.4506}, {"date": "2024-09-19", "value": 185.0101}, {"date": "2024-09-20", "value": 182.9336}, {"date": "2024-09-23", "value": 183.3606}, {"date": "2024-09-24", "value": 185.3021}, {"date": "2024-09-25", "value": 187.133}, {"date": "2024-09-26", "value": 192.8434}, {"date": "2024-09-27", "value": 189.6941}, {"date": "2024-09-30", "value": 187.2947}, {"date": "2024-10-01", "value": 183.6442}, {"date": "2024-10-02", "value": 186.3324}, {"date": "2024-10-03", "value": 187.5982}, {"date": "2024-10-04", "value": 188.8917}, {"date": "2024-10-07", "value": 190.3522}, {"date": "2024-10-08", "value": 191.0395}, {"date": "2024-10-09", "value": 191.7002}, {"date": "2024-10-10", "value": 191.0886}, {"date": "2024-10-11", "value": 191.446}, {"date": "2024-10-14", "value": 193.4093}, {"date": "2024-10-15", "value": 184.5956}, {"date": "2024-10-16", "value": 184.1162}, {"date": "2024-10-17", "value": 185.896}, {"date": "2024-10-18", "value": 185.2962}, {"date": "2024-10-21", "value": 185.8694}, {"date": "2024-10-22", "value": 185.0841}, {"date": "2024-10-23", "value": 184.6656}, {"date": "2024-10-24", "value": 185.2124}, {"date": "2024-10-25", "value": 187.2515}, {"date": "2024-10-28", "value": 186.7148}, {"date": "2024-10-29", "value": 190.724}, {"date": "2024-10-30", "value": 184.9432}, {"date": "2024-10-31", "value": 180.8912}, {"date": "2024-11-01", "value": 182.1453}, {"date": "2024-11-04", "value": 181.6571}, {"date": "2024-11-05", "value": 182.4805}, {"date": "2024-11-06", "value": 183.529}, {"date": "2024-11-07", "value": 186.3115}, {"date": "2024-11-08", "value": 184.1015}, {"date": "2024-11-11", "value": 179.2603}, {"date": "2024-11-12", "value": 178.1155}, {"date": "2024-11-13", "value": 174.5065}, {"date": "2024-11-14", "value": 175.509}, {"date": "2024-11-15", "value": 171.7802}, {"date": "2024-11-18", "value": 173.0632}, {"date": "2024-11-19", "value": 173.4516}, {"date": "2024-11-20", "value": 172.2168}, {"date": "2024-11-21", "value": 174.0657}, {"date": "2024-11-22", "value": 173.2107}, {"date": "2024-11-25", "value": 173.8084}, {"date": "2024-11-26", "value": 170.7282}, {"date": "2024-11-27", "value": 168.7868}, {"date": "2024-11-29", "value": 170.3893}, {"date": "2024-12-02", "value": 174.4156}, {"date": "2024-12-03", "value": 173.6658}, {"date": "2024-12-04", "value": 175.5664}, {"date": "2024-12-05", "value": 172.6186}, {"date": "2024-12-06", "value": 173.3855}, {"date": "2024-12-09", "value": 172.9939}, {"date": "2024-12-10", "value": 169.2165}, {"date": "2024-12-11", "value": 172.41}, {"date": "2024-12-12", "value": 171.776}, {"date": "2024-12-13", "value": 177.5589}, {"date": "2024-12-16", "value": 180.5374}, {"date": "2024-12-17", "value": 178.2629}, {"date": "2024-12-18", "value": 176.6166}, {"date": "2024-12-19", "value": 174.0132}, {"date": "2024-12-20", "value": 174.6553}, {"date": "2024-12-23", "value": 178.7644}, {"date": "2024-12-24", "value": 178.7051}, {"date": "2024-12-26", "value": 178.8381}, {"date": "2024-12-27", "value": 179.0085}, {"date": "2024-12-30", "value": 177.538}, {"date": "2024-12-31", "value": 176.6497}, {"date": "2025-01-02", "value": 178.5213}, {"date": "2025-01-03", "value": 181.2914}, {"date": "2025-01-06", "value": 185.4077}, {"date": "2025-01-07", "value": 184.0333}, {"date": "2025-01-08", "value": 181.9875}, {"date": "2025-01-10", "value": 180.3648}, {"date": "2025-01-13", "value": 179.458}, {"date": "2025-01-14", "value": 180.1777}, {"date": "2025-01-15", "value": 180.7147}, {"date": "2025-01-16", "value": 181.4238}, {"date": "2025-01-17", "value": 184.7358}, {"date": "2025-01-21", "value": 185.5016}, {"date": "2025-01-22", "value": 187.4822}, {"date": "2025-01-23", "value": 185.6524}, {"date": "2025-01-24", "value": 182.6704}, {"date": "2025-01-27", "value": 168.4147}, {"date": "2025-01-28", "value": 168.726}, {"date": "2025-01-29", "value": 169.9016}, {"date": "2025-01-30", "value": 172.8736}, {"date": "2025-01-31", "value": 173.2435}, {"date": "2025-02-03", "value": 171.4031}, {"date": "2025-02-04", "value": 171.9629}, {"date": "2025-02-05", "value": 175.2485}, {"date": "2025-02-06", "value": 174.6496}, {"date": "2025-02-07", "value": 173.4361}, {"date": "2025-02-10", "value": 174.8016}, {"date": "2025-02-11", "value": 174.6494}, {"date": "2025-02-12", "value": 175.4995}, {"date": "2025-02-13", "value": 175.9267}, {"date": "2025-02-14", "value": 176.0946}, {"date": "2025-02-18", "value": 178.6236}, {"date": "2025-02-19", "value": 180.2996}, {"date": "2025-02-20", "value": 181.1165}, {"date": "2025-02-21", "value": 178.2221}, {"date": "2025-02-24", "value": 174.4727}, {"date": "2025-02-25", "value": 171.2761}, {"date": "2025-02-26", "value": 174.8237}, {"date": "2025-02-27", "value": 166.8189}, {"date": "2025-02-28", "value": 167.0184}, {"date": "2025-03-03", "value": 163.1843}, {"date": "2025-03-04", "value": 166.2578}, {"date": "2025-03-05", "value": 167.861}, {"date": "2025-03-06", "value": 163.1645}, {"date": "2025-03-07", "value": 167.3937}, {"date": "2025-03-10", "value": 163.6916}, {"date": "2025-03-11", "value": 163.7784}, {"date": "2025-03-12", "value": 166.9669}, {"date": "2025-03-13", "value": 168.2693}, {"date": "2025-03-14", "value": 170.1506}, {"date": "2025-03-17", "value": 171.4621}, {"date": "2025-03-18", "value": 170.5237}, {"date": "2025-03-19", "value": 170.3747}, {"date": "2025-03-20", "value": 169.526}, {"date": "2025-03-21", "value": 167.788}, {"date": "2025-03-24", "value": 169.8079}, {"date": "2025-03-25", "value": 168.3535}, {"date": "2025-03-26", "value": 164.6793}, {"date": "2025-03-27", "value": 161.7997}, {"date": "2025-03-28", "value": 160.1849}, {"date": "2025-03-31", "value": 158.7643}, {"date": "2025-04-01", "value": 158.6118}, {"date": "2025-04-02", "value": 158.9605}, {"date": "2025-04-03", "value": 150.5341}, {"date": "2025-04-04", "value": 147.9279}, {"date": "2025-04-07", "value": 152.2833}, {"date": "2025-04-08", "value": 149.1849}, {"date": "2025-04-09", "value": 161.7439}, {"date": "2025-04-10", "value": 154.1897}, {"date": "2025-04-11", "value": 155.2463}, {"date": "2025-04-14", "value": 154.4981}, {"date": "2025-04-15", "value": 155.4873}, {"date": "2025-04-16", "value": 152.5373}, {"date": "2025-04-17", "value": 151.3597}, {"date": "2025-04-21", "value": 151.7545}, {"date": "2025-04-22", "value": 151.1983}, {"date": "2025-04-23", "value": 154.6144}, {"date": "2025-04-24", "value": 160.0753}, {"date": "2025-04-25", "value": 160.5432}, {"date": "2025-04-28", "value": 159.837}, {"date": "2025-04-29", "value": 157.4566}, {"date": "2025-04-30", "value": 158.4729}, {"date": "2025-05-01", "value": 158.135}, {"date": "2025-05-02", "value": 161.3209}, {"date": "2025-05-05", "value": 160.8479}, {"date": "2025-05-06", "value": 160.4213}, {"date": "2025-05-07", "value": 162.5116}, {"date": "2025-05-08", "value": 163.1983}, {"date": "2025-05-09", "value": 164.6437}, {"date": "2025-05-12", "value": 170.6772}, {"date": "2025-05-13", "value": 174.7802}, {"date": "2025-05-14", "value": 175.6416}, {"date": "2025-05-15", "value": 173.9216}, {"date": "2025-05-16", "value": 172.3525}, {"date": "2025-05-19", "value": 171.3452}, {"date": "2025-05-20", "value": 171.7692}, {"date": "2025-05-21", "value": 171.4424}, {"date": "2025-05-22", "value": 170.5459}, {"date": "2025-05-23", "value": 169.0698}, {"date": "2025-05-27", "value": 171.272}, {"date": "2025-05-28", "value": 171.2866}, {"date": "2025-05-29", "value": 171.5219}, {"date": "2025-05-30", "value": 167.9212}, {"date": "2025-06-02", "value": 169.8618}, {"date": "2025-06-03", "value": 173.4817}, {"date": "2025-06-04", "value": 175.8779}, {"date": "2025-06-05", "value": 176.0231}, {"date": "2025-06-06", "value": 175.1755}, {"date": "2025-06-09", "value": 178.4397}, {"date": "2025-06-10", "value": 181.1233}, {"date": "2025-06-11", "value": 181.2763}, {"date": "2025-06-12", "value": 181.1596}, {"date": "2025-06-13", "value": 178.4504}, {"date": "2025-06-16", "value": 182.1521}, {"date": "2025-06-17", "value": 182.1641}, {"date": "2025-06-18", "value": 183.1752}, {"date": "2025-06-20", "value": 182.1928}, {"date": "2025-06-23", "value": 181.5957}, {"date": "2025-06-24", "value": 186.3643}, {"date": "2025-06-25", "value": 188.1262}, {"date": "2025-06-26", "value": 188.2656}, {"date": "2025-06-27", "value": 187.4075}, {"date": "2025-06-30", "value": 186.4967}, {"date": "2025-07-01", "value": 185.3914}, {"date": "2025-07-02", "value": 187.9851}, {"date": "2025-07-03", "value": 187.6289}, {"date": "2025-07-07", "value": 185.5686}, {"date": "2025-07-08", "value": 189.0535}, {"date": "2025-07-09", "value": 188.7395}, {"date": "2025-07-10", "value": 189.6274}, {"date": "2025-07-11", "value": 189.8552}, {"date": "2025-07-14", "value": 187.9385}, {"date": "2025-07-15", "value": 191.0872}, {"date": "2025-07-16", "value": 189.7328}, {"date": "2025-07-17", "value": 190.0912}, {"date": "2025-07-18", "value": 189.9421}, {"date": "2025-07-21", "value": 189.9017}, {"date": "2025-07-22", "value": 186.4506}, {"date": "2025-07-23", "value": 184.9752}, {"date": "2025-07-24", "value": 185.0619}, {"date": "2025-07-25", "value": 184.378}, {"date": "2025-07-28", "value": 187.3245}, {"date": "2025-07-29", "value": 187.9686}, {"date": "2025-07-30", "value": 189.7622}, {"date": "2025-07-31", "value": 184.5617}, {"date": "2025-08-01", "value": 184.8752}, {"date": "2025-08-04", "value": 185.3808}, {"date": "2025-08-05", "value": 184.2084}, {"date": "2025-08-06", "value": 182.5022}, {"date": "2025-08-07", "value": 185.3923}, {"date": "2025-08-08", "value": 185.4047}, {"date": "2025-08-11", "value": 185.6197}, {"date": "2025-08-12", "value": 189.0309}, {"date": "2025-08-13", "value": 190.1168}, {"date": "2025-08-14", "value": 189.8295}, {"date": "2025-08-15", "value": 186.0869}, {"date": "2025-08-18", "value": 186.8682}, {"date": "2025-08-19", "value": 184.559}, {"date": "2025-08-20", "value": 183.6815}, {"date": "2025-08-21", "value": 183.5173}, {"date": "2025-08-22", "value": 185.6501}, {"date": "2025-08-25", "value": 186.5051}, {"date": "2025-08-26", "value": 187.4029}, {"date": "2025-08-27", "value": 187.4931}, {"date": "2025-08-28", "value": 187.8157}, {"date": "2025-08-29", "value": 183.0793}, {"date": "2025-09-02", "value": 182.2911}, {"date": "2025-09-03", "value": 180.9571}, {"date": "2025-09-04", "value": 181.8671}, {"date": "2025-09-05", "value": 185.4556}, {"date": "2025-09-08", "value": 186.6144}, {"date": "2025-09-09", "value": 186.4415}, {"date": "2025-09-10", "value": 190.303}, {"date": "2025-09-11", "value": 189.883}, {"date": "2025-09-12", "value": 190.1759}, {"date": "2025-09-15", "value": 191.1171}, {"date": "2025-09-16", "value": 191.9759}, {"date": "2025-09-17", "value": 191.5617}, {"date": "2025-09-18", "value": 197.5049}, {"date": "2025-09-19", "value": 195.1074}, {"date": "2025-09-22", "value": 197.3012}, {"date": "2025-09-23", "value": 197.7061}, {"date": "2025-09-24", "value": 197.9182}, {"date": "2025-09-25", "value": 198.5251}, {"date": "2025-09-26", "value": 198.0003}, {"date": "2025-09-29", "value": 197.7949}, {"date": "2025-09-30", "value": 198.6957}, {"date": "2025-10-01", "value": 202.0781}, {"date": "2025-10-02", "value": 205.8709}, {"date": "2025-10-03", "value": 204.5328}, {"date": "2025-10-06", "value": 209.6807}, {"date": "2025-10-07", "value": 206.1546}, {"date": "2025-10-08", "value": 211.9245}, {"date": "2025-10-09", "value": 211.8905}, {"date": "2025-10-10", "value": 204.0211}, {"date": "2025-10-13", "value": 210.7905}, {"date": "2025-10-14", "value": 206.3121}, {"date": "2025-10-15", "value": 211.6375}, {"date": "2025-10-16", "value": 214.0154}, {"date": "2025-10-17", "value": 212.2032}, {"date": "2025-10-20", "value": 213.2786}, {"date": "2025-10-21", "value": 211.8541}, {"date": "2025-10-22", "value": 207.9552}, {"date": "2025-10-23", "value": 212.0084}, {"date": "2025-10-24", "value": 214.3258}, {"date": "2025-10-27", "value": 217.5211}, {"date": "2025-10-28", "value": 217.8338}, {"date": "2025-10-29", "value": 221.877}, {"date": "2025-10-30", "value": 220.6737}, {"date": "2025-10-31", "value": 220.4836}, {"date": "2025-11-03", "value": 221.3932}, {"date": "2025-11-04", "value": 215.0443}, {"date": "2025-11-05", "value": 220.7296}, {"date": "2025-11-06", "value": 217.8888}, {"date": "2025-11-07", "value": 215.4118}, {"date": "2025-11-10", "value": 218.5446}, {"date": "2025-11-11", "value": 212.6907}, {"date": "2025-11-12", "value": 215.6763}, {"date": "2025-11-13", "value": 211.1511}, {"date": "2025-11-14", "value": 211.0235}, {"date": "2025-11-17", "value": 209.6773}, {"date": "2025-11-18", "value": 206.5451}, {"date": "2025-11-19", "value": 209.5105}, {"date": "2025-11-20", "value": 202.6783}, {"date": "2025-11-21", "value": 202.4244}, {"date": "2025-11-24", "value": 208.5753}, {"date": "2025-11-25", "value": 207.0408}, {"date": "2025-11-26", "value": 211.2949}, {"date": "2025-11-28", "value": 213.9982}, {"date": "2025-12-01", "value": 215.002}, {"date": "2025-12-02", "value": 218.414}, {"date": "2025-12-03", "value": 221.7565}, {"date": "2025-12-04", "value": 219.5535}, {"date": "2025-12-05", "value": 221.5242}, {"date": "2025-12-08", "value": 224.7466}, {"date": "2025-12-09", "value": 224.861}, {"date": "2025-12-10", "value": 226.231}, {"date": "2025-12-11", "value": 224.0682}, {"date": "2025-12-12", "value": 214.935}, {"date": "2025-12-15", "value": 213.9577}, {"date": "2025-12-16", "value": 213.4881}, {"date": "2025-12-17", "value": 207.8243}, {"date": "2025-12-18", "value": 211.3719}, {"date": "2025-12-19", "value": 215.7591}, {"date": "2025-12-22", "value": 216.736}, {"date": "2025-12-23", "value": 216.9309}, {"date": "2025-12-24", "value": 216.8311}, {"date": "2025-12-26", "value": 216.9956}, {"date": "2025-12-29", "value": 216.8687}, {"date": "2025-12-30", "value": 216.89}, {"date": "2025-12-31", "value": 215.8775}, {"date": "2026-01-02", "value": 224.1189}, {"date": "2026-01-05", "value": 225.0912}, {"date": "2026-01-06", "value": 229.8479}, {"date": "2026-01-07", "value": 228.3485}, {"date": "2026-01-08", "value": 224.148}, {"date": "2026-01-09", "value": 228.776}, {"date": "2026-01-12", "value": 229.4939}, {"date": "2026-01-13", "value": 232.1314}, {"date": "2026-01-14", "value": 231.9748}, {"date": "2026-01-15", "value": 235.4587}, {"date": "2026-01-16", "value": 238.3189}, {"date": "2026-01-20", "value": 239.2489}, {"date": "2026-01-21", "value": 244.0301}, {"date": "2026-01-22", "value": 243.0936}, {"date": "2026-01-23", "value": 240.0805}, {"date": "2026-01-26", "value": 237.9574}, {"date": "2026-01-27", "value": 242.6745}, {"date": "2026-01-28", "value": 248.362}, {"date": "2026-01-29", "value": 249.0921}, {"date": "2026-01-30", "value": 240.4892}, {"date": "2026-02-02", "value": 243.2673}, {"date": "2026-02-03", "value": 240.2575}, {"date": "2026-02-04", "value": 230.9587}, {"date": "2026-02-05", "value": 233.6846}, {"date": "2026-02-06", "value": 242.2319}, {"date": "2026-02-09", "value": 244.5147}, {"date": "2026-02-10", "value": 243.6586}, {"date": "2026-02-11", "value": 249.2228}, {"date": "2026-02-12", "value": 246.8625}, {"date": "2026-02-13", "value": 248.3617}, {"date": "2026-02-17", "value": 248.0507}, {"date": "2026-02-18", "value": 249.0517}, {"date": "2026-02-19", "value": 248.5084}, {"date": "2026-02-20", "value": 249.4263}, {"date": "2026-02-23", "value": 250.6111}, {"date": "2026-02-24", "value": 252.3078}, {"date": "2026-02-25", "value": 254.3291}, {"date": "2026-02-26", "value": 247.5424}, {"date": "2026-02-27", "value": 245.622}, {"date": "2026-03-02", "value": 246.7063}, {"date": "2026-03-03", "value": 237.658}, {"date": "2026-03-04", "value": 240.3724}, {"date": "2026-03-05", "value": 238.9054}, {"date": "2026-03-06", "value": 232.6163}, {"date": "2026-03-09", "value": 239.7772}, {"date": "2026-03-10", "value": 241.9737}, {"date": "2026-03-11", "value": 243.6992}, {"date": "2026-03-12", "value": 238.9816}, {"date": "2026-03-13", "value": 240.5476}, {"date": "2026-03-16", "value": 242.794}, {"date": "2026-03-17", "value": 243.4508}, {"date": "2026-03-18", "value": 245.496}, {"date": "2026-03-19", "value": 248.3256}, {"date": "2026-03-20", "value": 245.9638}, {"date": "2026-03-23", "value": 246.4288}, {"date": "2026-03-24", "value": 250.5233}, {"date": "2026-03-25", "value": 252.181}, {"date": "2026-03-26", "value": 244.3476}, {"date": "2026-03-27", "value": 244.3034}, {"date": "2026-03-30", "value": 234.9001}, {"date": "2026-03-31", "value": 242.4998}, {"date": "2026-04-01", "value": 247.5675}, {"date": "2026-04-02", "value": 248.2754}, {"date": "2026-04-06", "value": 249.7914}, {"date": "2026-04-07", "value": 252.369}, {"date": "2026-04-08", "value": 261.7907}, {"date": "2026-04-09", "value": 265.6456}, {"date": "2026-04-10", "value": 272.0787}, {"date": "2026-04-13", "value": 273.8738}, {"date": "2026-04-14", "value": 276.2122}, {"date": "2026-04-15", "value": 274.4773}, {"date": "2026-04-16", "value": 276.4312}, {"date": "2026-04-17", "value": 279.7748}, {"date": "2026-04-20", "value": 281.7123}, {"date": "2026-04-21", "value": 284.9297}, {"date": "2026-04-22", "value": 289.64}, {"date": "2026-04-23", "value": 295.8111}, {"date": "2026-04-24", "value": 306.1401}, {"date": "2026-04-27", "value": 302.6916}, {"date": "2026-04-28", "value": 293.295}, {"date": "2026-04-29", "value": 300.3039}, {"date": "2026-04-30", "value": 303.9863}, {"date": "2026-05-01", "value": 305.7432}, {"date": "2026-05-04", "value": 305.2321}, {"date": "2026-05-05", "value": 315.5896}, {"date": "2026-05-06", "value": 324.9938}, {"date": "2026-05-07", "value": 317.3694}, {"date": "2026-05-08", "value": 332.0456}, {"date": "2026-05-11", "value": 340.022}, {"date": "2026-05-12", "value": 330.3128}, {"date": "2026-05-13", "value": 336.82}, {"date": "2026-05-14", "value": 335.813}, {"date": "2026-05-15", "value": 326.3494}, {"date": "2026-05-18", "value": 318.5312}, {"date": "2026-05-19", "value": 320.7573}, {"date": "2026-05-20", "value": 331.5857}, {"date": "2026-05-21", "value": 335.2432}, {"date": "2026-05-22", "value": 340.6554}, {"date": "2026-05-26", "value": 357.2992}, {"date": "2026-05-27", "value": 352.393}, {"date": "2026-05-28", "value": 353.8789}, {"date": "2026-05-29", "value": 353.1184}, {"date": "2026-06-01", "value": 355.9347}, {"date": "2026-06-02", "value": 376.3291}, {"date": "2026-06-03", "value": 384.3909}, {"date": "2026-06-04", "value": 374.6008}, {"date": "2026-06-05", "value": 345.31}, {"date": "2026-06-08", "value": 363.6088}, {"date": "2026-06-09", "value": 357.5184}, {"date": "2026-06-10", "value": 350.4471}, {"date": "2026-06-11", "value": 371.6409}, {"date": "2026-06-12", "value": 375.3983}, {"date": "2026-06-15", "value": 389.4046}, {"date": "2026-06-16", "value": 369.26}, {"date": "2026-06-17", "value": 378.9423}, {"date": "2026-06-18", "value": 398.9289}, {"date": "2026-06-22", "value": 408.5912}, {"date": "2026-06-23", "value": 381.9075}, {"date": "2026-06-24", "value": 381.594}, {"date": "2026-06-25", "value": 395.3189}, {"date": "2026-06-26", "value": 374.588}, {"date": "2026-06-29", "value": 384.4289}, {"date": "2026-06-30", "value": 396.3559}, {"date": "2026-07-01", "value": 372.2941}, {"date": "2026-07-02", "value": 352.023}, {"date": "2026-07-06", "value": 357.0742}, {"date": "2026-07-07", "value": 342.0004}, {"date": "2026-07-08", "value": 350.619}, {"date": "2026-07-09", "value": 358.4358}, {"date": "2026-07-10", "value": 357.1307}, {"date": "2026-07-13", "value": 342.7896}, {"date": "2026-07-14", "value": 350.1944}, {"date": "2026-07-15", "value": 341.6147}, {"date": "2026-07-16", "value": 328.6504}, {"date": "2026-07-17", "value": 326.5868}, {"date": "2026-07-20", "value": 329.18}, {"date": "2026-07-21", "value": 343.3027}, {"date": "2026-07-22", "value": 345.288}, {"date": "2026-07-23", "value": 347.6315}, {"date": "2026-07-24", "value": 332.6821}, {"date": "2026-07-27", "value": 325.1983}, {"date": "2026-07-28", "value": 309.9338}, {"date": "2026-07-29", "value": 297.9317}, {"date": "2026-07-30", "value": 317.0634}, {"date": "2026-07-31", "value": 315.0836}, {"date": "2026-08-03", "value": 313.7652}, {"date": "2026-08-04", "value": 328.445}, {"date": "2026-08-05", "value": 324.3941}, {"date": "2026-08-06", "value": 326.0431}, {"date": "2026-08-07", "value": 332.3253}, {"date": "2026-08-10", "value": 322.7531}, {"date": "2026-08-11", "value": 326.6175}, {"date": "2026-08-12", "value": 333.8641}, {"date": "2026-08-13", "value": 333.2173}, {"date": "2026-08-14", "value": 332.7398}, {"date": "2026-08-17", "value": 339.9823}, {"date": "2026-08-18", "value": 325.2894}, {"date": "2026-08-19", "value": 317.7235}, {"date": "2026-08-20", "value": 322.1891}, {"date": "2026-08-21", "value": 319.1732}, {"date": "2026-08-24", "value": 311.4227}, {"date": "2026-08-25", "value": 314.9125}, {"date": "2026-08-26", "value": 315.608}, {"date": "2026-08-27", "value": 320.6624}, {"date": "2026-08-28", "value": 310.3019}, {"date": "2026-08-31", "value": 313.1112}, {"date": "2026-09-01", "value": 308.6168}, {"date": "2026-09-02", "value": 308.5808}, {"date": "2026-09-03", "value": 305.6971}, {"date": "2026-09-04", "value": 317.2061}, {"date": "2026-09-08", "value": 323.2189}, {"date": "2026-09-09", "value": 325.9789}, {"date": "2026-09-10", "value": 319.1806}, {"date": "2026-09-11", "value": 322.1768}, {"date": "2026-09-14", "value": 304.7745}, {"date": "2026-09-15", "value": 307.3682}, {"date": "2026-09-16", "value": 310.6981}, {"date": "2026-09-17", "value": 316.8548}, {"date": "2026-09-18", "value": 325.1138}, {"date": "2026-09-21", "value": 334.0754}, {"date": "2026-09-22", "value": 340.9742}, {"date": "2026-09-23", "value": 339.3564}, {"date": "2026-09-24", "value": 338.3097}, {"date": "2026-09-25", "value": 341.3462}, {"date": "2026-09-28", "value": 338.4684}, {"date": "2026-09-29", "value": 343.4938}, {"date": "2026-09-30", "value": 344.3455}, {"date": "2026-10-01", "value": 349.1289}, {"date": "2026-10-02", "value": 354.897}], "sox_vs_xlk": [{"date": "1998-12-22", "value": 82.1196}, {"date": "1998-12-23", "value": 81.4513}, {"date": "1998-12-24", "value": 81.7472}, {"date": "1998-12-28", "value": 80.3607}, {"date": "1998-12-29", "value": 78.9712}, {"date": "1998-12-30", "value": 80.7701}, {"date": "1998-12-31", "value": 82.173}, {"date": "1999-01-04", "value": 82.1311}, {"date": "1999-01-05", "value": 85.0944}, {"date": "1999-01-06", "value": 85.4972}, {"date": "1999-01-07", "value": 86.4147}, {"date": "1999-01-08", "value": 85.8679}, {"date": "1999-01-11", "value": 87.4779}, {"date": "1999-01-12", "value": 86.6854}, {"date": "1999-01-13", "value": 90.0897}, {"date": "1999-01-14", "value": 88.7224}, {"date": "1999-01-15", "value": 88.6698}, {"date": "1999-01-19", "value": 85.3282}, {"date": "1999-01-20", "value": 87.7689}, {"date": "1999-01-21", "value": 86.0161}, {"date": "1999-01-22", "value": 86.4269}, {"date": "1999-01-25", "value": 84.4084}, {"date": "1999-01-26", "value": 84.6867}, {"date": "1999-01-27", "value": 83.6701}, {"date": "1999-01-28", "value": 83.4305}, {"date": "1999-01-29", "value": 85.0085}, {"date": "1999-02-01", "value": 83.1449}, {"date": "1999-02-02", "value": 82.7267}, {"date": "1999-02-03", "value": 85.4191}, {"date": "1999-02-04", "value": 83.9784}, {"date": "1999-02-05", "value": 83.5911}, {"date": "1999-02-08", "value": 85.2283}, {"date": "1999-02-09", "value": 82.8861}, {"date": "1999-02-10", "value": 83.0101}, {"date": "1999-02-11", "value": 84.8773}, {"date": "1999-02-12", "value": 86.1752}, {"date": "1999-02-16", "value": 87.108}, {"date": "1999-02-17", "value": 86.1684}, {"date": "1999-02-18", "value": 86.19}, {"date": "1999-02-19", "value": 86.8267}, {"date": "1999-02-22", "value": 88.3419}, {"date": "1999-02-23", "value": 86.8044}, {"date": "1999-02-24", "value": 89.2247}, {"date": "1999-02-25", "value": 84.5952}, {"date": "1999-02-26", "value": 80.0082}, {"date": "1999-03-01", "value": 81.1583}, {"date": "1999-03-02", "value": 80.448}, {"date": "1999-03-03", "value": 80.5121}, {"date": "1999-03-04", "value": 80.1477}, {"date": "1999-03-05", "value": 83.2162}, {"date": "1999-03-08", "value": 83.0637}, {"date": "1999-03-09", "value": 80.5843}, {"date": "1999-03-10", "value": 82.5621}, {"date": "1999-03-11", "value": 81.1035}, {"date": "1999-03-12", "value": 80.0264}, {"date": "1999-03-15", "value": 78.6544}, {"date": "1999-03-16", "value": 80.8071}, {"date": "1999-03-17", "value": 81.6464}, {"date": "1999-03-18", "value": 81.313}, {"date": "1999-03-19", "value": 80.7618}, {"date": "1999-03-22", "value": 79.652}, {"date": "1999-03-23", "value": 78.5391}, {"date": "1999-03-24", "value": 78.3271}, {"date": "1999-03-25", "value": 78.5761}, {"date": "1999-03-26", "value": 77.7285}, {"date": "1999-03-29", "value": 77.5668}, {"date": "1999-03-30", "value": 76.3545}, {"date": "1999-03-31", "value": 77.4941}, {"date": "1999-04-01", "value": 79.6811}, {"date": "1999-04-05", "value": 80.3883}, {"date": "1999-04-06", "value": 81.433}, {"date": "1999-04-07", "value": 80.4323}, {"date": "1999-04-08", "value": 80.3178}, {"date": "1999-04-09", "value": 80.3895}, {"date": "1999-04-12", "value": 77.1705}, {"date": "1999-04-13", "value": 76.7817}, {"date": "1999-04-14", "value": 79.7716}, {"date": "1999-04-15", "value": 82.6158}, {"date": "1999-04-16", "value": 83.5618}, {"date": "1999-04-19", "value": 83.4717}, {"date": "1999-04-20", "value": 82.5296}, {"date": "1999-04-21", "value": 85.7703}, {"date": "1999-04-22", "value": 81.2754}, {"date": "1999-04-23", "value": 79.5971}, {"date": "1999-04-26", "value": 77.2148}, {"date": "1999-04-27", "value": 77.6716}, {"date": "1999-04-28", "value": 77.1702}, {"date": "1999-04-29", "value": 76.7342}, {"date": "1999-04-30", "value": 76.9446}, {"date": "1999-05-03", "value": 78.418}, {"date": "1999-05-04", "value": 78.6709}, {"date": "1999-05-05", "value": 81.0811}, {"date": "1999-05-06", "value": 79.9498}, {"date": "1999-05-07", "value": 80.0026}, {"date": "1999-05-10", "value": 79.5411}, {"date": "1999-05-11", "value": 79.8135}, {"date": "1999-05-12", "value": 81.7189}, {"date": "1999-05-13", "value": 80.6566}, {"date": "1999-05-14", "value": 80.9875}, {"date": "1999-05-17", "value": 81.5521}, {"date": "1999-05-18", "value": 82.3327}, {"date": "1999-05-19", "value": 85.2801}, {"date": "1999-05-20", "value": 83.69}, {"date": "1999-05-21", "value": 83.1633}, {"date": "1999-05-24", "value": 82.2107}, {"date": "1999-05-25", "value": 79.3123}, {"date": "1999-05-26", "value": 79.0209}, {"date": "1999-05-27", "value": 81.3098}, {"date": "1999-05-28", "value": 80.3616}, {"date": "1999-06-01", "value": 79.5566}, {"date": "1999-06-02", "value": 82.9412}, {"date": "1999-06-03", "value": 81.6264}, {"date": "1999-06-04", "value": 83.7581}, {"date": "1999-06-07", "value": 83.1804}, {"date": "1999-06-08", "value": 84.9451}, {"date": "1999-06-09", "value": 87.3911}, {"date": "1999-06-10", "value": 90.0213}, {"date": "1999-06-11", "value": 91.261}, {"date": "1999-06-14", "value": 92.1191}, {"date": "1999-06-15", "value": 93.8123}, {"date": "1999-06-16", "value": 92.5224}, {"date": "1999-06-17", "value": 91.6021}, {"date": "1999-06-18", "value": 89.4724}, {"date": "1999-06-21", "value": 91.1291}, {"date": "1999-06-22", "value": 91.0934}, {"date": "1999-06-23", "value": 92.012}, {"date": "1999-06-24", "value": 89.8701}, {"date": "1999-06-25", "value": 89.3303}, {"date": "1999-06-28", "value": 89.2373}, {"date": "1999-06-29", "value": 90.921}, {"date": "1999-06-30", "value": 91.4967}, {"date": "1999-07-01", "value": 91.8728}, {"date": "1999-07-02", "value": 90.9102}, {"date": "1999-07-06", "value": 91.9455}, {"date": "1999-07-07", "value": 90.052}, {"date": "1999-07-08", "value": 92.2545}, {"date": "1999-07-09", "value": 91.1385}, {"date": "1999-07-12", "value": 91.0344}, {"date": "1999-07-13", "value": 90.4516}, {"date": "1999-07-14", "value": 93.0963}, {"date": "1999-07-15", "value": 93.0516}, {"date": "1999-07-16", "value": 92.4831}, {"date": "1999-07-19", "value": 90.0524}, {"date": "1999-07-20", "value": 89.738}, {"date": "1999-07-21", "value": 90.6084}, {"date": "1999-07-22", "value": 89.6436}, {"date": "1999-07-23", "value": 90.8506}, {"date": "1999-07-26", "value": 90.3689}, {"date": "1999-07-27", "value": 93.0393}, {"date": "1999-07-28", "value": 94.815}, {"date": "1999-07-29", "value": 93.1663}, {"date": "1999-07-30", "value": 94.4245}, {"date": "1999-08-02", "value": 93.8913}, {"date": "1999-08-03", "value": 94.5437}, {"date": "1999-08-04", "value": 94.5655}, {"date": "1999-08-05", "value": 94.2114}, {"date": "1999-08-06", "value": 95.7885}, {"date": "1999-08-09", "value": 98.6448}, {"date": "1999-08-10", "value": 99.0651}, {"date": "1999-08-11", "value": 100.4001}, {"date": "1999-08-12", "value": 98.6951}, {"date": "1999-08-13", "value": 98.1442}, {"date": "1999-08-16", "value": 97.1728}, {"date": "1999-08-17", "value": 95.9459}, {"date": "1999-08-18", "value": 93.8744}, {"date": "1999-08-19", "value": 94.3224}, {"date": "1999-08-20", "value": 95.5447}, {"date": "1999-08-23", "value": 96.3591}, {"date": "1999-08-24", "value": 97.4008}, {"date": "1999-08-25", "value": 94.842}, {"date": "1999-08-26", "value": 94.8272}, {"date": "1999-08-27", "value": 95.9671}, {"date": "1999-08-30", "value": 96.8775}, {"date": "1999-08-31", "value": 96.3373}, {"date": "1999-09-01", "value": 97.3304}, {"date": "1999-09-02", "value": 98.274}, {"date": "1999-09-03", "value": 99.762}, {"date": "1999-09-07", "value": 100.2028}, {"date": "1999-09-08", "value": 99.1429}, {"date": "1999-09-09", "value": 99.1505}, {"date": "1999-09-10", "value": 99.1461}, {"date": "1999-09-13", "value": 97.1928}, {"date": "1999-09-14", "value": 101.0886}, {"date": "1999-09-15", "value": 98.5122}, {"date": "1999-09-16", "value": 99.6645}, {"date": "1999-09-17", "value": 100.0917}, {"date": "1999-09-20", "value": 98.7834}, {"date": "1999-09-21", "value": 97.7727}, {"date": "1999-09-22", "value": 99.1958}, {"date": "1999-09-23", "value": 97.3015}, {"date": "1999-09-24", "value": 96.1231}, {"date": "1999-09-27", "value": 96.3138}, {"date": "1999-09-28", "value": 96.3112}, {"date": "1999-09-29", "value": 96.656}, {"date": "1999-09-30", "value": 92.5335}, {"date": "1999-10-01", "value": 94.8272}, {"date": "1999-10-04", "value": 96.8067}, {"date": "1999-10-05", "value": 99.3337}, {"date": "1999-10-06", "value": 98.88}, {"date": "1999-10-07", "value": 95.2423}, {"date": "1999-10-08", "value": 92.9882}, {"date": "1999-10-11", "value": 94.1252}, {"date": "1999-10-12", "value": 94.8567}, {"date": "1999-10-13", "value": 94.9264}, {"date": "1999-10-14", "value": 96.9938}, {"date": "1999-10-15", "value": 98.2993}, {"date": "1999-10-18", "value": 96.6576}, {"date": "1999-10-19", "value": 95.0315}, {"date": "1999-10-20", "value": 93.6204}, {"date": "1999-10-21", "value": 97.1741}, {"date": "1999-10-22", "value": 98.5392}, {"date": "1999-10-25", "value": 96.8421}, {"date": "1999-10-26", "value": 96.2567}, {"date": "1999-10-27", "value": 94.4772}, {"date": "1999-10-28", "value": 97.5466}, {"date": "1999-10-29", "value": 99.9875}, {"date": "1999-11-01", "value": 100.122}, {"date": "1999-11-02", "value": 103.4742}, {"date": "1999-11-03", "value": 106.6445}, {"date": "1999-11-04", "value": 106.862}, {"date": "1999-11-05", "value": 108.7846}, {"date": "1999-11-08", "value": 107.5669}, {"date": "1999-11-09", "value": 108.5593}, {"date": "1999-11-10", "value": 110.3783}, {"date": "1999-11-11", "value": 112.2336}, {"date": "1999-11-12", "value": 110.8589}, {"date": "1999-11-15", "value": 108.5544}, {"date": "1999-11-16", "value": 107.0307}, {"date": "1999-11-17", "value": 105.9474}, {"date": "1999-11-18", "value": 105.4299}, {"date": "1999-11-19", "value": 105.2047}, {"date": "1999-11-22", "value": 102.1784}, {"date": "1999-11-23", "value": 100.6723}, {"date": "1999-11-24", "value": 100.9582}, {"date": "1999-11-26", "value": 100.5251}, {"date": "1999-11-29", "value": 99.7363}, {"date": "1999-11-30", "value": 99.8763}, {"date": "1999-12-01", "value": 100.7712}, {"date": "1999-12-02", "value": 102.9036}, {"date": "1999-12-03", "value": 101.3296}, {"date": "1999-12-06", "value": 104.3367}, {"date": "1999-12-07", "value": 101.9322}, {"date": "1999-12-08", "value": 101.858}, {"date": "1999-12-09", "value": 99.2707}, {"date": "1999-12-10", "value": 97.3862}, {"date": "1999-12-13", "value": 96.5133}, {"date": "1999-12-14", "value": 91.6589}, {"date": "1999-12-15", "value": 92.5132}, {"date": "1999-12-16", "value": 94.5519}, {"date": "1999-12-17", "value": 94.8202}, {"date": "1999-12-20", "value": 97.9947}, {"date": "1999-12-21", "value": 100.704}, {"date": "1999-12-22", "value": 100.8943}, {"date": "1999-12-23", "value": 99.7766}, {"date": "1999-12-27", "value": 100.1809}, {"date": "1999-12-28", "value": 100.3675}, {"date": "1999-12-29", "value": 99.1193}, {"date": "1999-12-30", "value": 98.3522}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 98.374}, {"date": "2000-01-04", "value": 99.901}, {"date": "2000-01-05", "value": 100.1108}, {"date": "2000-01-06", "value": 102.0958}, {"date": "2000-01-07", "value": 103.582}, {"date": "2000-01-10", "value": 107.1447}, {"date": "2000-01-11", "value": 106.6295}, {"date": "2000-01-12", "value": 110.7369}, {"date": "2000-01-13", "value": 110.7919}, {"date": "2000-01-14", "value": 117.1136}, {"date": "2000-01-18", "value": 115.5844}, {"date": "2000-01-19", "value": 115.6465}, {"date": "2000-01-20", "value": 116.0266}, {"date": "2000-01-21", "value": 114.6507}, {"date": "2000-01-24", "value": 116.2979}, {"date": "2000-01-25", "value": 117.6941}, {"date": "2000-01-26", "value": 116.8829}, {"date": "2000-01-27", "value": 117.3197}, {"date": "2000-01-28", "value": 117.0161}, {"date": "2000-01-31", "value": 117.668}, {"date": "2000-02-01", "value": 118.8837}, {"date": "2000-02-02", "value": 121.4808}, {"date": "2000-02-03", "value": 124.4175}, {"date": "2000-02-04", "value": 122.6482}, {"date": "2000-02-07", "value": 126.1434}, {"date": "2000-02-08", "value": 127.3413}, {"date": "2000-02-09", "value": 126.6551}, {"date": "2000-02-10", "value": 129.1408}, {"date": "2000-02-11", "value": 128.3147}, {"date": "2000-02-14", "value": 130.087}, {"date": "2000-02-15", "value": 133.7643}, {"date": "2000-02-16", "value": 134.3845}, {"date": "2000-02-17", "value": 134.8776}, {"date": "2000-02-18", "value": 133.4411}, {"date": "2000-02-22", "value": 141.4934}, {"date": "2000-02-23", "value": 139.7801}, {"date": "2000-02-24", "value": 145.7279}, {"date": "2000-02-25", "value": 142.7651}, {"date": "2000-02-28", "value": 149.2706}, {"date": "2000-02-29", "value": 160.1983}, {"date": "2000-03-01", "value": 158.8257}, {"date": "2000-03-02", "value": 152.3908}, {"date": "2000-03-03", "value": 158.1673}, {"date": "2000-03-06", "value": 162.6295}, {"date": "2000-03-07", "value": 169.9345}, {"date": "2000-03-08", "value": 164.1567}, {"date": "2000-03-09", "value": 165.4977}, {"date": "2000-03-10", "value": 170.5665}, {"date": "2000-03-13", "value": 170.981}, {"date": "2000-03-14", "value": 163.5174}, {"date": "2000-03-15", "value": 162.5445}, {"date": "2000-03-16", "value": 160.4501}, {"date": "2000-03-17", "value": 160.3066}, {"date": "2000-03-20", "value": 154.3686}, {"date": "2000-03-21", "value": 149.3056}, {"date": "2000-03-22", "value": 160.2455}, {"date": "2000-03-23", "value": 154.9048}, {"date": "2000-03-24", "value": 153.8849}, {"date": "2000-03-27", "value": 154.793}, {"date": "2000-03-28", "value": 153.2542}, {"date": "2000-03-29", "value": 149.4167}, {"date": "2000-03-30", "value": 148.1485}, {"date": "2000-03-31", "value": 149.2426}, {"date": "2000-04-03", "value": 144.3464}, {"date": "2000-04-04", "value": 142.3168}, {"date": "2000-04-05", "value": 150.1016}, {"date": "2000-04-06", "value": 151.0163}, {"date": "2000-04-07", "value": 154.4679}, {"date": "2000-04-10", "value": 152.9706}, {"date": "2000-04-11", "value": 152.0628}, {"date": "2000-04-12", "value": 148.997}, {"date": "2000-04-13", "value": 147.8173}, {"date": "2000-04-14", "value": 137.8624}, {"date": "2000-04-17", "value": 147.9964}, {"date": "2000-04-18", "value": 145.9663}, {"date": "2000-04-19", "value": 145.2112}, {"date": "2000-04-20", "value": 148.118}, {"date": "2000-04-24", "value": 148.2963}, {"date": "2000-04-25", "value": 152.643}, {"date": "2000-04-26", "value": 152.5512}, {"date": "2000-04-27", "value": 158.2615}, {"date": "2000-04-28", "value": 162.8729}, {"date": "2000-05-01", "value": 159.5541}, {"date": "2000-05-02", "value": 154.8888}, {"date": "2000-05-03", "value": 156.2903}, {"date": "2000-05-04", "value": 159.9727}, {"date": "2000-05-05", "value": 158.1991}, {"date": "2000-05-08", "value": 155.3639}, {"date": "2000-05-09", "value": 150.332}, {"date": "2000-05-10", "value": 144.4658}, {"date": "2000-05-11", "value": 149.238}, {"date": "2000-05-12", "value": 149.8115}, {"date": "2000-05-15", "value": 151.1716}, {"date": "2000-05-16", "value": 152.2103}, {"date": "2000-05-17", "value": 151.6297}, {"date": "2000-05-18", "value": 151.6793}, {"date": "2000-05-19", "value": 149.606}, {"date": "2000-05-22", "value": 149.1565}, {"date": "2000-05-23", "value": 144.6331}, {"date": "2000-05-24", "value": 146.3627}, {"date": "2000-05-25", "value": 146.5994}, {"date": "2000-05-26", "value": 147.3861}, {"date": "2000-05-30", "value": 153.7738}, {"date": "2000-05-31", "value": 154.959}, {"date": "2000-06-01", "value": 158.453}, {"date": "2000-06-02", "value": 164.4044}, {"date": "2000-06-05", "value": 163.3154}, {"date": "2000-06-06", "value": 159.6905}, {"date": "2000-06-07", "value": 159.2118}, {"date": "2000-06-08", "value": 161.8543}, {"date": "2000-06-09", "value": 165.151}, {"date": "2000-06-12", "value": 160.7998}, {"date": "2000-06-13", "value": 165.3913}, {"date": "2000-06-14", "value": 161.2404}, {"date": "2000-06-15", "value": 159.8589}, {"date": "2000-06-16", "value": 162.9339}, {"date": "2000-06-19", "value": 168.3647}, {"date": "2000-06-20", "value": 171.9424}, {"date": "2000-06-21", "value": 171.0065}, {"date": "2000-06-22", "value": 168.2483}, {"date": "2000-06-23", "value": 172.9442}, {"date": "2000-06-26", "value": 171.726}, {"date": "2000-06-27", "value": 167.1478}, {"date": "2000-06-28", "value": 165.159}, {"date": "2000-06-29", "value": 162.3997}, {"date": "2000-06-30", "value": 160.9929}, {"date": "2000-07-03", "value": 165.5403}, {"date": "2000-07-05", "value": 155.084}, {"date": "2000-07-06", "value": 159.5547}, {"date": "2000-07-07", "value": 162.8288}, {"date": "2000-07-10", "value": 163.539}, {"date": "2000-07-11", "value": 160.4591}, {"date": "2000-07-12", "value": 161.559}, {"date": "2000-07-13", "value": 162.6573}, {"date": "2000-07-14", "value": 166.4659}, {"date": "2000-07-17", "value": 168.6928}, {"date": "2000-07-18", "value": 164.1921}, {"date": "2000-07-19", "value": 161.3138}, {"date": "2000-07-20", "value": 156.1181}, {"date": "2000-07-21", "value": 150.705}, {"date": "2000-07-24", "value": 153.4625}, {"date": "2000-07-25", "value": 154.9517}, {"date": "2000-07-26", "value": 147.0807}, {"date": "2000-07-27", "value": 139.1347}, {"date": "2000-07-28", "value": 145.6264}, {"date": "2000-07-31", "value": 148.0941}, {"date": "2000-08-01", "value": 144.093}, {"date": "2000-08-02", "value": 144.4685}, {"date": "2000-08-03", "value": 141.2769}, {"date": "2000-08-04", "value": 136.8816}, {"date": "2000-08-07", "value": 138.8756}, {"date": "2000-08-08", "value": 138.194}, {"date": "2000-08-09", "value": 139.5813}, {"date": "2000-08-10", "value": 139.4393}, {"date": "2000-08-11", "value": 140.5604}, {"date": "2000-08-14", "value": 148.3879}, {"date": "2000-08-15", "value": 152.8148}, {"date": "2000-08-16", "value": 154.509}, {"date": "2000-08-17", "value": 156.9886}, {"date": "2000-08-18", "value": 160.1865}, {"date": "2000-08-21", "value": 156.1225}, {"date": "2000-08-22", "value": 157.9015}, {"date": "2000-08-23", "value": 160.9958}, {"date": "2000-08-24", "value": 160.3206}, {"date": "2000-08-25", "value": 158.1393}, {"date": "2000-08-28", "value": 155.6439}, {"date": "2000-08-29", "value": 155.1074}, {"date": "2000-08-30", "value": 154.2513}, {"date": "2000-08-31", "value": 156.0008}, {"date": "2000-09-01", "value": 154.4458}, {"date": "2000-09-05", "value": 155.1784}, {"date": "2000-09-06", "value": 150.1193}, {"date": "2000-09-07", "value": 152.8985}, {"date": "2000-09-08", "value": 150.0808}, {"date": "2000-09-11", "value": 152.6393}, {"date": "2000-09-12", "value": 148.6905}, {"date": "2000-09-13", "value": 149.8927}, {"date": "2000-09-14", "value": 148.7982}, {"date": "2000-09-15", "value": 146.843}, {"date": "2000-09-18", "value": 146.5941}, {"date": "2000-09-19", "value": 152.5317}, {"date": "2000-09-20", "value": 152.3248}, {"date": "2000-09-21", "value": 148.5734}, {"date": "2000-09-22", "value": 143.8779}, {"date": "2000-09-25", "value": 139.6101}, {"date": "2000-09-26", "value": 141.069}, {"date": "2000-09-27", "value": 141.0707}, {"date": "2000-09-28", "value": 142.1746}, {"date": "2000-09-29", "value": 140.4598}, {"date": "2000-10-02", "value": 138.4232}, {"date": "2000-10-03", "value": 138.7666}, {"date": "2000-10-04", "value": 143.4377}, {"date": "2000-10-05", "value": 140.3146}, {"date": "2000-10-06", "value": 137.6093}, {"date": "2000-10-09", "value": 136.0405}, {"date": "2000-10-10", "value": 126.0552}, {"date": "2000-10-11", "value": 130.2297}, {"date": "2000-10-12", "value": 131.5501}, {"date": "2000-10-13", "value": 133.5356}, {"date": "2000-10-16", "value": 127.801}, {"date": "2000-10-17", "value": 119.075}, {"date": "2000-10-18", "value": 120.8064}, {"date": "2000-10-19", "value": 130.0596}, {"date": "2000-10-20", "value": 127.1353}, {"date": "2000-10-23", "value": 132.1171}, {"date": "2000-10-24", "value": 124.146}, {"date": "2000-10-25", "value": 124.0448}, {"date": "2000-10-26", "value": 128.5442}, {"date": "2000-10-27", "value": 123.8029}, {"date": "2000-10-30", "value": 128.6689}, {"date": "2000-10-31", "value": 129.7468}, {"date": "2000-11-01", "value": 127.3904}, {"date": "2000-11-02", "value": 127.3697}, {"date": "2000-11-03", "value": 127.801}, {"date": "2000-11-06", "value": 130.7585}, {"date": "2000-11-07", "value": 124.5413}, {"date": "2000-11-08", "value": 122.1448}, {"date": "2000-11-09", "value": 124.709}, {"date": "2000-11-10", "value": 123.219}, {"date": "2000-11-13", "value": 128.912}, {"date": "2000-11-14", "value": 129.3272}, {"date": "2000-11-15", "value": 133.3523}, {"date": "2000-11-16", "value": 130.0896}, {"date": "2000-11-17", "value": 128.369}, {"date": "2000-11-20", "value": 131.9653}, {"date": "2000-11-21", "value": 125.1019}, {"date": "2000-11-22", "value": 127.665}, {"date": "2000-11-24", "value": 133.5543}, {"date": "2000-11-27", "value": 125.0287}, {"date": "2000-11-28", "value": 119.7542}, {"date": "2000-11-29", "value": 120.1275}, {"date": "2000-11-30", "value": 118.1647}, {"date": "2000-12-01", "value": 116.9233}, {"date": "2000-12-04", "value": 120.5118}, {"date": "2000-12-05", "value": 121.2541}, {"date": "2000-12-06", "value": 119.0653}, {"date": "2000-12-07", "value": 120.908}, {"date": "2000-12-08", "value": 129.5224}, {"date": "2000-12-11", "value": 133.481}, {"date": "2000-12-12", "value": 127.801}, {"date": "2000-12-13", "value": 124.7837}, {"date": "2000-12-14", "value": 125.4375}, {"date": "2000-12-15", "value": 127.5584}, {"date": "2000-12-18", "value": 130.9448}, {"date": "2000-12-19", "value": 133.6874}, {"date": "2000-12-20", "value": 135.1855}, {"date": "2000-12-21", "value": 133.6684}, {"date": "2000-12-22", "value": 137.1765}, {"date": "2000-12-26", "value": 137.5093}, {"date": "2000-12-27", "value": 142.0859}, {"date": "2000-12-28", "value": 142.5781}, {"date": "2000-12-29", "value": 140.8597}, {"date": "2001-01-02", "value": 147.8523}, {"date": "2001-01-03", "value": 149.6899}, {"date": "2001-01-04", "value": 144.5403}, {"date": "2001-01-05", "value": 145.3427}, {"date": "2001-01-08", "value": 149.65}, {"date": "2001-01-09", "value": 145.6192}, {"date": "2001-01-10", "value": 145.8274}, {"date": "2001-01-11", "value": 148.1372}, {"date": "2001-01-12", "value": 146.4599}, {"date": "2001-01-16", "value": 140.8054}, {"date": "2001-01-17", "value": 145.124}, {"date": "2001-01-18", "value": 147.8563}, {"date": "2001-01-19", "value": 144.5316}, {"date": "2001-01-22", "value": 144.7756}, {"date": "2001-01-23", "value": 143.1826}, {"date": "2001-01-24", "value": 143.5941}, {"date": "2001-01-25", "value": 142.7224}, {"date": "2001-01-26", "value": 141.7226}, {"date": "2001-01-29", "value": 143.4251}, {"date": "2001-01-30", "value": 145.6451}, {"date": "2001-01-31", "value": 150.068}, {"date": "2001-02-01", "value": 149.1955}, {"date": "2001-02-02", "value": 147.5759}, {"date": "2001-02-05", "value": 142.2689}, {"date": "2001-02-06", "value": 142.2737}, {"date": "2001-02-07", "value": 140.2702}, {"date": "2001-02-08", "value": 140.5799}, {"date": "2001-02-09", "value": 146.2646}, {"date": "2001-02-12", "value": 149.093}, {"date": "2001-02-13", "value": 148.7674}, {"date": "2001-02-14", "value": 156.6148}, {"date": "2001-02-15", "value": 159.5504}, {"date": "2001-02-16", "value": 158.1679}, {"date": "2001-02-20", "value": 154.5866}, {"date": "2001-02-21", "value": 158.9582}, {"date": "2001-02-22", "value": 156.7345}, {"date": "2001-02-23", "value": 158.5744}, {"date": "2001-02-26", "value": 153.9569}, {"date": "2001-02-27", "value": 151.8611}, {"date": "2001-02-28", "value": 147.7275}, {"date": "2001-03-01", "value": 151.5599}, {"date": "2001-03-02", "value": 160.142}, {"date": "2001-03-05", "value": 164.9153}, {"date": "2001-03-06", "value": 166.9256}, {"date": "2001-03-07", "value": 165.8289}, {"date": "2001-03-08", "value": 168.291}, {"date": "2001-03-09", "value": 167.1189}, {"date": "2001-03-12", "value": 171.5028}, {"date": "2001-03-13", "value": 173.6953}, {"date": "2001-03-14", "value": 176.9912}, {"date": "2001-03-15", "value": 168.0851}, {"date": "2001-03-16", "value": 162.7597}, {"date": "2001-03-19", "value": 168.3835}, {"date": "2001-03-20", "value": 165.9865}, {"date": "2001-03-21", "value": 170.142}, {"date": "2001-03-22", "value": 182.5574}, {"date": "2001-03-23", "value": 183.1828}, {"date": "2001-03-26", "value": 178.7796}, {"date": "2001-03-27", "value": 174.3796}, {"date": "2001-03-28", "value": 175.2245}, {"date": "2001-03-29", "value": 174.7319}, {"date": "2001-03-30", "value": 167.9899}, {"date": "2001-04-02", "value": 159.057}, {"date": "2001-04-03", "value": 166.2057}, {"date": "2001-04-04", "value": 160.0604}, {"date": "2001-04-05", "value": 163.2278}, {"date": "2001-04-06", "value": 159.621}, {"date": "2001-04-09", "value": 155.2338}, {"date": "2001-04-10", "value": 159.271}, {"date": "2001-04-11", "value": 166.6836}, {"date": "2001-04-12", "value": 172.3129}, {"date": "2001-04-16", "value": 170.357}, {"date": "2001-04-17", "value": 167.7514}, {"date": "2001-04-18", "value": 171.6418}, {"date": "2001-04-19", "value": 172.576}, {"date": "2001-04-20", "value": 170.6001}, {"date": "2001-04-23", "value": 170.215}, {"date": "2001-04-24", "value": 168.5838}, {"date": "2001-04-25", "value": 170.9698}, {"date": "2001-04-26", "value": 167.1103}, {"date": "2001-04-27", "value": 173.2305}, {"date": "2001-04-30", "value": 175.9644}, {"date": "2001-05-01", "value": 172.7667}, {"date": "2001-05-02", "value": 170.4343}, {"date": "2001-05-03", "value": 169.9179}, {"date": "2001-05-04", "value": 165.4876}, {"date": "2001-05-07", "value": 163.4412}, {"date": "2001-05-08", "value": 165.1959}, {"date": "2001-05-09", "value": 161.9048}, {"date": "2001-05-10", "value": 164.3812}, {"date": "2001-05-11", "value": 165.4836}, {"date": "2001-05-14", "value": 163.9071}, {"date": "2001-05-15", "value": 164.5794}, {"date": "2001-05-16", "value": 168.2739}, {"date": "2001-05-17", "value": 170.6228}, {"date": "2001-05-18", "value": 170.4298}, {"date": "2001-05-21", "value": 175.3732}, {"date": "2001-05-22", "value": 172.8406}, {"date": "2001-05-23", "value": 168.3651}, {"date": "2001-05-24", "value": 166.6678}, {"date": "2001-05-25", "value": 168.7814}, {"date": "2001-05-29", "value": 167.0625}, {"date": "2001-05-30", "value": 163.6171}, {"date": "2001-05-31", "value": 165.6458}, {"date": "2001-06-01", "value": 168.0868}, {"date": "2001-06-04", "value": 165.5151}, {"date": "2001-06-05", "value": 169.9787}, {"date": "2001-06-06", "value": 171.4133}, {"date": "2001-06-07", "value": 179.5476}, {"date": "2001-06-08", "value": 177.9281}, {"date": "2001-06-11", "value": 174.8703}, {"date": "2001-06-12", "value": 176.4674}, {"date": "2001-06-13", "value": 176.3162}, {"date": "2001-06-14", "value": 172.8888}, {"date": "2001-06-15", "value": 176.0206}, {"date": "2001-06-18", "value": 178.0281}, {"date": "2001-06-19", "value": 173.6373}, {"date": "2001-06-20", "value": 171.0126}, {"date": "2001-06-21", "value": 167.5785}, {"date": "2001-06-22", "value": 169.8304}, {"date": "2001-06-25", "value": 171.987}, {"date": "2001-06-26", "value": 172.1706}, {"date": "2001-06-27", "value": 168.8339}, {"date": "2001-06-28", "value": 171.5823}, {"date": "2001-06-29", "value": 169.3668}, {"date": "2001-07-02", "value": 172.7304}, {"date": "2001-07-03", "value": 174.379}, {"date": "2001-07-05", "value": 174.5148}, {"date": "2001-07-06", "value": 167.3396}, {"date": "2001-07-09", "value": 164.316}, {"date": "2001-07-10", "value": 163.1057}, {"date": "2001-07-11", "value": 166.8999}, {"date": "2001-07-12", "value": 169.9635}, {"date": "2001-07-13", "value": 166.1035}, {"date": "2001-07-16", "value": 160.0166}, {"date": "2001-07-17", "value": 164.9565}, {"date": "2001-07-18", "value": 165.717}, {"date": "2001-07-19", "value": 170.6037}, {"date": "2001-07-20", "value": 167.0317}, {"date": "2001-07-23", "value": 166.3083}, {"date": "2001-07-24", "value": 165.5884}, {"date": "2001-07-25", "value": 163.6178}, {"date": "2001-07-26", "value": 170.7033}, {"date": "2001-07-27", "value": 174.8139}, {"date": "2001-07-30", "value": 176.4983}, {"date": "2001-07-31", "value": 176.7614}, {"date": "2001-08-01", "value": 180.8716}, {"date": "2001-08-02", "value": 183.9986}, {"date": "2001-08-03", "value": 182.3391}, {"date": "2001-08-06", "value": 181.819}, {"date": "2001-08-07", "value": 177.9313}, {"date": "2001-08-08", "value": 174.9082}, {"date": "2001-08-09", "value": 175.0679}, {"date": "2001-08-10", "value": 177.5792}, {"date": "2001-08-13", "value": 179.9416}, {"date": "2001-08-14", "value": 179.5686}, {"date": "2001-08-15", "value": 177.1579}, {"date": "2001-08-16", "value": 179.3091}, {"date": "2001-08-17", "value": 176.0021}, {"date": "2001-08-20", "value": 176.5851}, {"date": "2001-08-21", "value": 174.2215}, {"date": "2001-08-22", "value": 181.3502}, {"date": "2001-08-23", "value": 180.1468}, {"date": "2001-08-24", "value": 182.3686}, {"date": "2001-08-27", "value": 186.3011}, {"date": "2001-08-28", "value": 186.0419}, {"date": "2001-08-29", "value": 183.3907}, {"date": "2001-08-30", "value": 187.4615}, {"date": "2001-08-31", "value": 187.0457}, {"date": "2001-09-04", "value": 184.6014}, {"date": "2001-09-05", "value": 183.0426}, {"date": "2001-09-06", "value": 183.8105}, {"date": "2001-09-07", "value": 187.0263}, {"date": "2001-09-10", "value": 181.3409}, {"date": "2001-09-17", "value": 176.7476}, {"date": "2001-09-18", "value": 167.1578}, {"date": "2001-09-19", "value": 162.1834}, {"date": "2001-09-20", "value": 159.1344}, {"date": "2001-09-21", "value": 158.8202}, {"date": "2001-09-24", "value": 158.7055}, {"date": "2001-09-25", "value": 157.3395}, {"date": "2001-09-26", "value": 150.0836}, {"date": "2001-09-27", "value": 147.6403}, {"date": "2001-09-28", "value": 148.3643}, {"date": "2001-10-01", "value": 145.9529}, {"date": "2001-10-02", "value": 142.7906}, {"date": "2001-10-03", "value": 146.7672}, {"date": "2001-10-04", "value": 149.8925}, {"date": "2001-10-05", "value": 150.2953}, {"date": "2001-10-08", "value": 156.8413}, {"date": "2001-10-09", "value": 150.965}, {"date": "2001-10-10", "value": 156.3764}, {"date": "2001-10-11", "value": 165.1006}, {"date": "2001-10-12", "value": 165.2202}, {"date": "2001-10-15", "value": 158.7003}, {"date": "2001-10-16", "value": 160.7758}, {"date": "2001-10-17", "value": 156.1866}, {"date": "2001-10-18", "value": 152.423}, {"date": "2001-10-19", "value": 152.6764}, {"date": "2001-10-22", "value": 157.2006}, {"date": "2001-10-23", "value": 155.8598}, {"date": "2001-10-24", "value": 160.1223}, {"date": "2001-10-25", "value": 164.5211}, {"date": "2001-10-26", "value": 162.8471}, {"date": "2001-10-29", "value": 159.0804}, {"date": "2001-10-30", "value": 155.9724}, {"date": "2001-10-31", "value": 160.576}, {"date": "2001-11-01", "value": 165.504}, {"date": "2001-11-02", "value": 169.2252}, {"date": "2001-11-05", "value": 168.8}, {"date": "2001-11-06", "value": 168.5144}, {"date": "2001-11-07", "value": 169.0692}, {"date": "2001-11-08", "value": 164.2485}, {"date": "2001-11-09", "value": 164.7928}, {"date": "2001-11-12", "value": 167.5193}, {"date": "2001-11-13", "value": 168.6649}, {"date": "2001-11-14", "value": 166.8823}, {"date": "2001-11-15", "value": 165.8747}, {"date": "2001-11-16", "value": 165.6658}, {"date": "2001-11-19", "value": 160.8661}, {"date": "2001-11-20", "value": 155.6748}, {"date": "2001-11-21", "value": 160.2224}, {"date": "2001-11-23", "value": 160.3749}, {"date": "2001-11-26", "value": 164.1107}, {"date": "2001-11-27", "value": 165.9495}, {"date": "2001-11-28", "value": 163.306}, {"date": "2001-11-29", "value": 165.7695}, {"date": "2001-11-30", "value": 161.7035}, {"date": "2001-12-03", "value": 161.5302}, {"date": "2001-12-04", "value": 166.7976}, {"date": "2001-12-05", "value": 171.2553}, {"date": "2001-12-06", "value": 171.3519}, {"date": "2001-12-07", "value": 170.8378}, {"date": "2001-12-10", "value": 170.921}, {"date": "2001-12-11", "value": 171.5846}, {"date": "2001-12-12", "value": 173.8274}, {"date": "2001-12-13", "value": 168.1224}, {"date": "2001-12-14", "value": 171.2595}, {"date": "2001-12-17", "value": 172.4823}, {"date": "2001-12-18", "value": 172.9088}, {"date": "2001-12-19", "value": 166.2403}, {"date": "2001-12-20", "value": 162.6281}, {"date": "2001-12-21", "value": 164.56}, {"date": "2001-12-24", "value": 163.379}, {"date": "2001-12-26", "value": 163.8617}, {"date": "2001-12-27", "value": 165.5171}, {"date": "2001-12-28", "value": 167.7014}, {"date": "2001-12-31", "value": 166.3564}, {"date": "2002-01-02", "value": 169.5863}, {"date": "2002-01-03", "value": 175.9234}, {"date": "2002-01-04", "value": 174.6065}, {"date": "2002-01-07", "value": 173.5615}, {"date": "2002-01-08", "value": 173.3542}, {"date": "2002-01-09", "value": 174.9519}, {"date": "2002-01-10", "value": 173.3258}, {"date": "2002-01-11", "value": 173.2687}, {"date": "2002-01-14", "value": 174.7186}, {"date": "2002-01-15", "value": 172.3921}, {"date": "2002-01-16", "value": 167.5424}, {"date": "2002-01-17", "value": 165.9366}, {"date": "2002-01-18", "value": 166.4501}, {"date": "2002-01-22", "value": 164.751}, {"date": "2002-01-23", "value": 169.2594}, {"date": "2002-01-24", "value": 167.7921}, {"date": "2002-01-25", "value": 172.2925}, {"date": "2002-01-28", "value": 174.286}, {"date": "2002-01-29", "value": 176.4525}, {"date": "2002-01-30", "value": 181.2548}, {"date": "2002-01-31", "value": 180.0754}, {"date": "2002-02-01", "value": 181.4331}, {"date": "2002-02-04", "value": 184.2464}, {"date": "2002-02-05", "value": 185.6694}, {"date": "2002-02-06", "value": 187.2482}, {"date": "2002-02-07", "value": 180.8042}, {"date": "2002-02-08", "value": 182.6656}, {"date": "2002-02-11", "value": 185.5705}, {"date": "2002-02-12", "value": 187.1954}, {"date": "2002-02-13", "value": 191.4827}, {"date": "2002-02-14", "value": 192.0603}, {"date": "2002-02-15", "value": 194.123}, {"date": "2002-02-19", "value": 194.1638}, {"date": "2002-02-20", "value": 194.8248}, {"date": "2002-02-21", "value": 190.7178}, {"date": "2002-02-22", "value": 190.0946}, {"date": "2002-02-25", "value": 194.5668}, {"date": "2002-02-26", "value": 194.3287}, {"date": "2002-02-27", "value": 193.0958}, {"date": "2002-02-28", "value": 189.0558}, {"date": "2002-03-01", "value": 200.0363}, {"date": "2002-03-04", "value": 204.5292}, {"date": "2002-03-05", "value": 208.2004}, {"date": "2002-03-06", "value": 204.2396}, {"date": "2002-03-07", "value": 205.9893}, {"date": "2002-03-08", "value": 209.3506}, {"date": "2002-03-11", "value": 203.8166}, {"date": "2002-03-12", "value": 202.4511}, {"date": "2002-03-13", "value": 199.8399}, {"date": "2002-03-14", "value": 201.1166}, {"date": "2002-03-15", "value": 204.944}, {"date": "2002-03-18", "value": 206.4885}, {"date": "2002-03-19", "value": 207.1672}, {"date": "2002-03-20", "value": 205.585}, {"date": "2002-03-21", "value": 207.0234}, {"date": "2002-03-22", "value": 207.6805}, {"date": "2002-03-25", "value": 206.4217}, {"date": "2002-03-26", "value": 209.2114}, {"date": "2002-03-27", "value": 207.6502}, {"date": "2002-03-28", "value": 210.1581}, {"date": "2002-04-01", "value": 212.9737}, {"date": "2002-04-02", "value": 211.028}, {"date": "2002-04-03", "value": 209.7778}, {"date": "2002-04-04", "value": 211.1362}, {"date": "2002-04-05", "value": 211.6482}, {"date": "2002-04-08", "value": 213.6847}, {"date": "2002-04-09", "value": 212.4794}, {"date": "2002-04-10", "value": 213.8977}, {"date": "2002-04-11", "value": 217.1458}, {"date": "2002-04-12", "value": 216.5372}, {"date": "2002-04-15", "value": 220.1653}, {"date": "2002-04-16", "value": 222.4991}, {"date": "2002-04-17", "value": 224.4352}, {"date": "2002-04-18", "value": 219.8771}, {"date": "2002-04-19", "value": 216.802}, {"date": "2002-04-22", "value": 218.6206}, {"date": "2002-04-23", "value": 216.1884}, {"date": "2002-04-24", "value": 211.2375}, {"date": "2002-04-25", "value": 211.7586}, {"date": "2002-04-26", "value": 209.3316}, {"date": "2002-04-29", "value": 211.6369}, {"date": "2002-04-30", "value": 211.0895}, {"date": "2002-05-01", "value": 213.4999}, {"date": "2002-05-02", "value": 209.4921}, {"date": "2002-05-03", "value": 204.3708}, {"date": "2002-05-06", "value": 207.2646}, {"date": "2002-05-07", "value": 205.9498}, {"date": "2002-05-08", "value": 207.3812}, {"date": "2002-05-09", "value": 206.5336}, {"date": "2002-05-10", "value": 204.3838}, {"date": "2002-05-13", "value": 208.2587}, {"date": "2002-05-14", "value": 210.9886}, {"date": "2002-05-15", "value": 210.2907}, {"date": "2002-05-16", "value": 209.3281}, {"date": "2002-05-17", "value": 207.9011}, {"date": "2002-05-20", "value": 210.4846}, {"date": "2002-05-21", "value": 209.8546}, {"date": "2002-05-22", "value": 207.1102}, {"date": "2002-05-23", "value": 204.537}, {"date": "2002-05-24", "value": 202.034}, {"date": "2002-05-28", "value": 202.8511}, {"date": "2002-05-29", "value": 199.8301}, {"date": "2002-05-30", "value": 198.8388}, {"date": "2002-05-31", "value": 199.4005}, {"date": "2002-06-03", "value": 194.7228}, {"date": "2002-06-04", "value": 198.6993}, {"date": "2002-06-05", "value": 196.904}, {"date": "2002-06-06", "value": 195.3711}, {"date": "2002-06-07", "value": 194.3915}, {"date": "2002-06-10", "value": 194.6261}, {"date": "2002-06-11", "value": 190.8094}, {"date": "2002-06-12", "value": 193.5495}, {"date": "2002-06-13", "value": 193.5389}, {"date": "2002-06-14", "value": 193.4804}, {"date": "2002-06-17", "value": 197.2804}, {"date": "2002-06-18", "value": 196.3393}, {"date": "2002-06-19", "value": 190.5636}, {"date": "2002-06-20", "value": 185.5623}, {"date": "2002-06-21", "value": 185.0301}, {"date": "2002-06-24", "value": 189.2134}, {"date": "2002-06-25", "value": 186.8307}, {"date": "2002-06-26", "value": 189.5975}, {"date": "2002-06-27", "value": 190.465}, {"date": "2002-06-28", "value": 187.4269}, {"date": "2002-07-01", "value": 185.5868}, {"date": "2002-07-02", "value": 181.1892}, {"date": "2002-07-03", "value": 182.1578}, {"date": "2002-07-05", "value": 188.6947}, {"date": "2002-07-08", "value": 184.5916}, {"date": "2002-07-09", "value": 180.5207}, {"date": "2002-07-10", "value": 178.2766}, {"date": "2002-07-11", "value": 183.8803}, {"date": "2002-07-12", "value": 187.1783}, {"date": "2002-07-15", "value": 192.071}, {"date": "2002-07-16", "value": 190.0993}, {"date": "2002-07-17", "value": 186.3807}, {"date": "2002-07-18", "value": 183.9376}, {"date": "2002-07-19", "value": 187.5651}, {"date": "2002-07-22", "value": 194.1443}, {"date": "2002-07-23", "value": 194.2495}, {"date": "2002-07-24", "value": 192.3435}, {"date": "2002-07-25", "value": 184.2536}, {"date": "2002-07-26", "value": 179.9214}, {"date": "2002-07-29", "value": 181.7776}, {"date": "2002-07-30", "value": 183.8264}, {"date": "2002-07-31", "value": 176.5831}, {"date": "2002-08-01", "value": 174.2756}, {"date": "2002-08-02", "value": 172.1499}, {"date": "2002-08-05", "value": 169.3094}, {"date": "2002-08-06", "value": 172.5714}, {"date": "2002-08-07", "value": 172.932}, {"date": "2002-08-08", "value": 174.2622}, {"date": "2002-08-09", "value": 171.7832}, {"date": "2002-08-12", "value": 171.3571}, {"date": "2002-08-13", "value": 168.0056}, {"date": "2002-08-14", "value": 170.6238}, {"date": "2002-08-15", "value": 170.8712}, {"date": "2002-08-16", "value": 177.5957}, {"date": "2002-08-19", "value": 178.6113}, {"date": "2002-08-20", "value": 174.9119}, {"date": "2002-08-21", "value": 177.6831}, {"date": "2002-08-22", "value": 173.3578}, {"date": "2002-08-23", "value": 169.2482}, {"date": "2002-08-26", "value": 168.3163}, {"date": "2002-08-27", "value": 163.8418}, {"date": "2002-08-28", "value": 161.796}, {"date": "2002-08-29", "value": 159.6817}, {"date": "2002-08-30", "value": 161.6926}, {"date": "2002-09-03", "value": 161.4447}, {"date": "2002-09-04", "value": 159.3763}, {"date": "2002-09-05", "value": 156.6451}, {"date": "2002-09-06", "value": 158.6945}, {"date": "2002-09-09", "value": 156.6038}, {"date": "2002-09-10", "value": 159.7914}, {"date": "2002-09-11", "value": 160.709}, {"date": "2002-09-12", "value": 156.5659}, {"date": "2002-09-13", "value": 154.3188}, {"date": "2002-09-16", "value": 150.734}, {"date": "2002-09-17", "value": 149.3307}, {"date": "2002-09-18", "value": 150.3952}, {"date": "2002-09-19", "value": 151.1922}, {"date": "2002-09-20", "value": 148.415}, {"date": "2002-09-23", "value": 145.4387}, {"date": "2002-09-24", "value": 149.7955}, {"date": "2002-09-25", "value": 154.5611}, {"date": "2002-09-26", "value": 151.283}, {"date": "2002-09-27", "value": 154.1744}, {"date": "2002-09-30", "value": 154.0469}, {"date": "2002-10-01", "value": 153.214}, {"date": "2002-10-02", "value": 156.974}, {"date": "2002-10-03", "value": 147.1207}, {"date": "2002-10-04", "value": 145.7535}, {"date": "2002-10-07", "value": 143.8661}, {"date": "2002-10-08", "value": 141.2289}, {"date": "2002-10-09", "value": 141.3142}, {"date": "2002-10-10", "value": 142.7111}, {"date": "2002-10-11", "value": 145.3075}, {"date": "2002-10-14", "value": 144.8057}, {"date": "2002-10-15", "value": 149.1954}, {"date": "2002-10-16", "value": 143.9081}, {"date": "2002-10-17", "value": 149.8632}, {"date": "2002-10-18", "value": 149.0317}, {"date": "2002-10-21", "value": 153.5081}, {"date": "2002-10-22", "value": 144.6991}, {"date": "2002-10-23", "value": 151.9571}, {"date": "2002-10-24", "value": 150.5861}, {"date": "2002-10-25", "value": 154.0356}, {"date": "2002-10-28", "value": 153.963}, {"date": "2002-10-29", "value": 151.7076}, {"date": "2002-10-30", "value": 156.0664}, {"date": "2002-10-31", "value": 152.8896}, {"date": "2002-11-01", "value": 157.5557}, {"date": "2002-11-04", "value": 157.9265}, {"date": "2002-11-05", "value": 154.8837}, {"date": "2002-11-06", "value": 158.1585}, {"date": "2002-11-07", "value": 151.2311}, {"date": "2002-11-08", "value": 150.9441}, {"date": "2002-11-11", "value": 147.4623}, {"date": "2002-11-12", "value": 149.2482}, {"date": "2002-11-13", "value": 149.3336}, {"date": "2002-11-14", "value": 154.8564}, {"date": "2002-11-15", "value": 154.8587}, {"date": "2002-11-18", "value": 156.7456}, {"date": "2002-11-19", "value": 155.5335}, {"date": "2002-11-20", "value": 161.5657}, {"date": "2002-11-21", "value": 165.9118}, {"date": "2002-11-22", "value": 165.4975}, {"date": "2002-11-25", "value": 168.123}, {"date": "2002-11-26", "value": 165.3919}, {"date": "2002-11-27", "value": 169.8271}, {"date": "2002-11-29", "value": 166.9799}, {"date": "2002-12-02", "value": 167.218}, {"date": "2002-12-03", "value": 164.4113}, {"date": "2002-12-04", "value": 157.3607}, {"date": "2002-12-05", "value": 159.022}, {"date": "2002-12-06", "value": 157.5522}, {"date": "2002-12-09", "value": 153.466}, {"date": "2002-12-10", "value": 158.6334}, {"date": "2002-12-11", "value": 157.5652}, {"date": "2002-12-12", "value": 157.2148}, {"date": "2002-12-13", "value": 154.8338}, {"date": "2002-12-16", "value": 157.7472}, {"date": "2002-12-17", "value": 155.8462}, {"date": "2002-12-18", "value": 148.8311}, {"date": "2002-12-19", "value": 149.2243}, {"date": "2002-12-20", "value": 148.1337}, {"date": "2002-12-23", "value": 150.2902}, {"date": "2002-12-24", "value": 149.6572}, {"date": "2002-12-26", "value": 149.8074}, {"date": "2002-12-27", "value": 150.5618}, {"date": "2002-12-30", "value": 148.5475}, {"date": "2002-12-31", "value": 149.0109}, {"date": "2003-01-02", "value": 150.7558}, {"date": "2003-01-03", "value": 152.9568}, {"date": "2003-01-06", "value": 154.6063}, {"date": "2003-01-07", "value": 153.8968}, {"date": "2003-01-08", "value": 153.8289}, {"date": "2003-01-09", "value": 153.5282}, {"date": "2003-01-10", "value": 156.2519}, {"date": "2003-01-13", "value": 154.4192}, {"date": "2003-01-14", "value": 153.9237}, {"date": "2003-01-15", "value": 151.4585}, {"date": "2003-01-16", "value": 150.3401}, {"date": "2003-01-17", "value": 149.2216}, {"date": "2003-01-21", "value": 148.3621}, {"date": "2003-01-22", "value": 148.5347}, {"date": "2003-01-23", "value": 148.919}, {"date": "2003-01-24", "value": 147.4783}, {"date": "2003-01-27", "value": 147.0027}, {"date": "2003-01-28", "value": 146.1523}, {"date": "2003-01-29", "value": 148.386}, {"date": "2003-01-30", "value": 144.135}, {"date": "2003-01-31", "value": 143.3736}, {"date": "2003-02-03", "value": 141.4414}, {"date": "2003-02-04", "value": 143.6529}, {"date": "2003-02-05", "value": 144.2207}, {"date": "2003-02-06", "value": 142.6614}, {"date": "2003-02-07", "value": 141.6155}, {"date": "2003-02-10", "value": 142.7218}, {"date": "2003-02-11", "value": 143.8584}, {"date": "2003-02-12", "value": 144.6277}, {"date": "2003-02-13", "value": 144.2687}, {"date": "2003-02-14", "value": 148.0936}, {"date": "2003-02-18", "value": 149.16}, {"date": "2003-02-19", "value": 148.8821}, {"date": "2003-02-20", "value": 153.162}, {"date": "2003-02-21", "value": 151.5351}, {"date": "2003-02-24", "value": 153.6031}, {"date": "2003-02-25", "value": 152.159}, {"date": "2003-02-26", "value": 151.5936}, {"date": "2003-02-27", "value": 154.5143}, {"date": "2003-02-28", "value": 156.4589}, {"date": "2003-03-03", "value": 152.837}, {"date": "2003-03-04", "value": 153.5018}, {"date": "2003-03-05", "value": 154.4543}, {"date": "2003-03-06", "value": 155.67}, {"date": "2003-03-07", "value": 155.7651}, {"date": "2003-03-10", "value": 155.338}, {"date": "2003-03-11", "value": 155.9328}, {"date": "2003-03-12", "value": 158.7484}, {"date": "2003-03-13", "value": 162.5624}, {"date": "2003-03-14", "value": 159.2292}, {"date": "2003-03-17", "value": 160.7832}, {"date": "2003-03-18", "value": 163.0799}, {"date": "2003-03-19", "value": 162.519}, {"date": "2003-03-20", "value": 164.1473}, {"date": "2003-03-21", "value": 165.0652}, {"date": "2003-03-24", "value": 163.5545}, {"date": "2003-03-25", "value": 162.993}, {"date": "2003-03-26", "value": 162.5292}, {"date": "2003-03-27", "value": 162.3016}, {"date": "2003-03-28", "value": 160.8844}, {"date": "2003-03-31", "value": 158.0856}, {"date": "2003-04-01", "value": 157.5606}, {"date": "2003-04-02", "value": 160.6735}, {"date": "2003-04-03", "value": 161.8356}, {"date": "2003-04-04", "value": 159.5795}, {"date": "2003-04-07", "value": 161.2928}, {"date": "2003-04-08", "value": 156.6659}, {"date": "2003-04-09", "value": 157.5262}, {"date": "2003-04-10", "value": 158.889}, {"date": "2003-04-11", "value": 157.9232}, {"date": "2003-04-14", "value": 158.1204}, {"date": "2003-04-15", "value": 158.8966}, {"date": "2003-04-16", "value": 162.8433}, {"date": "2003-04-17", "value": 166.9893}, {"date": "2003-04-21", "value": 168.3116}, {"date": "2003-04-22", "value": 170.1252}, {"date": "2003-04-23", "value": 168.2446}, {"date": "2003-04-24", "value": 167.0969}, {"date": "2003-04-25", "value": 161.8264}, {"date": "2003-04-28", "value": 162.379}, {"date": "2003-04-29", "value": 164.0885}, {"date": "2003-04-30", "value": 162.4531}, {"date": "2003-05-01", "value": 161.0539}, {"date": "2003-05-02", "value": 162.5592}, {"date": "2003-05-05", "value": 165.0685}, {"date": "2003-05-06", "value": 164.81}, {"date": "2003-05-07", "value": 162.6987}, {"date": "2003-05-08", "value": 162.2368}, {"date": "2003-05-09", "value": 164.0054}, {"date": "2003-05-12", "value": 164.956}, {"date": "2003-05-13", "value": 163.9283}, {"date": "2003-05-14", "value": 163.248}, {"date": "2003-05-15", "value": 164.4968}, {"date": "2003-05-16", "value": 163.8332}, {"date": "2003-05-19", "value": 161.4783}, {"date": "2003-05-20", "value": 161.6226}, {"date": "2003-05-21", "value": 161.3218}, {"date": "2003-05-22", "value": 162.17}, {"date": "2003-05-23", "value": 162.642}, {"date": "2003-05-27", "value": 168.3543}, {"date": "2003-05-28", "value": 166.6497}, {"date": "2003-05-29", "value": 171.2962}, {"date": "2003-05-30", "value": 171.9901}, {"date": "2003-06-02", "value": 168.1763}, {"date": "2003-06-03", "value": 171.1012}, {"date": "2003-06-04", "value": 173.149}, {"date": "2003-06-05", "value": 173.5798}, {"date": "2003-06-06", "value": 172.1763}, {"date": "2003-06-09", "value": 170.4283}, {"date": "2003-06-10", "value": 169.9132}, {"date": "2003-06-11", "value": 167.8567}, {"date": "2003-06-12", "value": 164.7125}, {"date": "2003-06-13", "value": 161.9216}, {"date": "2003-06-16", "value": 162.9243}, {"date": "2003-06-17", "value": 162.2041}, {"date": "2003-06-18", "value": 163.7156}, {"date": "2003-06-19", "value": 162.6336}, {"date": "2003-06-20", "value": 161.5371}, {"date": "2003-06-23", "value": 161.2946}, {"date": "2003-06-24", "value": 158.7688}, {"date": "2003-06-25", "value": 159.6047}, {"date": "2003-06-26", "value": 160.9301}, {"date": "2003-06-27", "value": 160.187}, {"date": "2003-06-30", "value": 160.7944}, {"date": "2003-07-01", "value": 161.3697}, {"date": "2003-07-02", "value": 161.9028}, {"date": "2003-07-03", "value": 161.1341}, {"date": "2003-07-07", "value": 167.0964}, {"date": "2003-07-08", "value": 167.2634}, {"date": "2003-07-09", "value": 168.5052}, {"date": "2003-07-10", "value": 167.6128}, {"date": "2003-07-11", "value": 165.5436}, {"date": "2003-07-14", "value": 169.5953}, {"date": "2003-07-15", "value": 169.2552}, {"date": "2003-07-16", "value": 168.7911}, {"date": "2003-07-17", "value": 166.7032}, {"date": "2003-07-18", "value": 166.8002}, {"date": "2003-07-21", "value": 167.019}, {"date": "2003-07-22", "value": 169.0074}, {"date": "2003-07-23", "value": 170.397}, {"date": "2003-07-24", "value": 168.8123}, {"date": "2003-07-25", "value": 167.6816}, {"date": "2003-07-28", "value": 169.1271}, {"date": "2003-07-29", "value": 167.7694}, {"date": "2003-07-30", "value": 166.2089}, {"date": "2003-07-31", "value": 168.8577}, {"date": "2003-08-01", "value": 171.4162}, {"date": "2003-08-04", "value": 170.773}, {"date": "2003-08-05", "value": 169.7589}, {"date": "2003-08-06", "value": 170.8843}, {"date": "2003-08-07", "value": 170.6481}, {"date": "2003-08-08", "value": 165.5975}, {"date": "2003-08-11", "value": 168.5407}, {"date": "2003-08-12", "value": 169.1772}, {"date": "2003-08-13", "value": 172.5975}, {"date": "2003-08-14", "value": 172.8694}, {"date": "2003-08-15", "value": 173.3512}, {"date": "2003-08-18", "value": 177.085}, {"date": "2003-08-19", "value": 179.0183}, {"date": "2003-08-20", "value": 178.6293}, {"date": "2003-08-21", "value": 182.6633}, {"date": "2003-08-22", "value": 184.6224}, {"date": "2003-08-25", "value": 184.5634}, {"date": "2003-08-26", "value": 183.4965}, {"date": "2003-08-27", "value": 187.8131}, {"date": "2003-08-28", "value": 188.3258}, {"date": "2003-08-29", "value": 188.7165}, {"date": "2003-09-02", "value": 184.8972}, {"date": "2003-09-03", "value": 177.9119}, {"date": "2003-09-04", "value": 180.8597}, {"date": "2003-09-05", "value": 183.325}, {"date": "2003-09-08", "value": 185.1577}, {"date": "2003-09-09", "value": 184.7796}, {"date": "2003-09-10", "value": 180.2271}, {"date": "2003-09-11", "value": 180.9909}, {"date": "2003-09-12", "value": 181.9991}, {"date": "2003-09-15", "value": 179.8505}, {"date": "2003-09-16", "value": 181.9592}, {"date": "2003-09-17", "value": 181.5356}, {"date": "2003-09-18", "value": 180.3902}, {"date": "2003-09-19", "value": 179.6743}, {"date": "2003-09-22", "value": 178.5634}, {"date": "2003-09-23", "value": 180.2346}, {"date": "2003-09-24", "value": 177.6569}, {"date": "2003-09-25", "value": 177.9445}, {"date": "2003-09-26", "value": 175.9943}, {"date": "2003-09-29", "value": 176.5669}, {"date": "2003-09-30", "value": 175.2377}, {"date": "2003-10-01", "value": 174.4631}, {"date": "2003-10-02", "value": 175.7949}, {"date": "2003-10-03", "value": 178.3057}, {"date": "2003-10-06", "value": 177.2545}, {"date": "2003-10-07", "value": 180.1452}, {"date": "2003-10-08", "value": 180.6262}, {"date": "2003-10-09", "value": 181.8205}, {"date": "2003-10-10", "value": 182.4294}, {"date": "2003-10-13", "value": 182.1081}, {"date": "2003-10-14", "value": 184.8004}, {"date": "2003-10-15", "value": 184.3609}, {"date": "2003-10-16", "value": 185.5558}, {"date": "2003-10-17", "value": 182.6452}, {"date": "2003-10-20", "value": 183.8593}, {"date": "2003-10-21", "value": 186.3325}, {"date": "2003-10-22", "value": 183.5516}, {"date": "2003-10-23", "value": 180.3473}, {"date": "2003-10-24", "value": 183.6146}, {"date": "2003-10-27", "value": 184.2304}, {"date": "2003-10-28", "value": 191.232}, {"date": "2003-10-29", "value": 192.962}, {"date": "2003-10-30", "value": 194.0565}, {"date": "2003-10-31", "value": 193.0748}, {"date": "2003-11-03", "value": 195.9957}, {"date": "2003-11-04", "value": 197.0538}, {"date": "2003-11-05", "value": 198.4269}, {"date": "2003-11-06", "value": 199.2489}, {"date": "2003-11-07", "value": 200.3129}, {"date": "2003-11-10", "value": 196.6744}, {"date": "2003-11-11", "value": 198.4035}, {"date": "2003-11-12", "value": 200.9826}, {"date": "2003-11-13", "value": 200.5765}, {"date": "2003-11-14", "value": 197.219}, {"date": "2003-11-17", "value": 198.727}, {"date": "2003-11-18", "value": 197.4828}, {"date": "2003-11-19", "value": 198.7465}, {"date": "2003-11-20", "value": 197.569}, {"date": "2003-11-21", "value": 198.7303}, {"date": "2003-11-24", "value": 200.8814}, {"date": "2003-11-25", "value": 201.1044}, {"date": "2003-11-26", "value": 201.2221}, {"date": "2003-11-28", "value": 202.7568}, {"date": "2003-12-01", "value": 202.0934}, {"date": "2003-12-02", "value": 200.8067}, {"date": "2003-12-03", "value": 198.7135}, {"date": "2003-12-04", "value": 194.7741}, {"date": "2003-12-05", "value": 191.8823}, {"date": "2003-12-08", "value": 191.5326}, {"date": "2003-12-09", "value": 187.7042}, {"date": "2003-12-10", "value": 188.9434}, {"date": "2003-12-11", "value": 190.0939}, {"date": "2003-12-12", "value": 189.5552}, {"date": "2003-12-15", "value": 186.775}, {"date": "2003-12-16", "value": 184.8634}, {"date": "2003-12-17", "value": 183.1197}, {"date": "2003-12-18", "value": 187.3655}, {"date": "2003-12-19", "value": 186.3907}, {"date": "2003-12-22", "value": 186.6126}, {"date": "2003-12-23", "value": 188.4635}, {"date": "2003-12-24", "value": 188.2431}, {"date": "2003-12-26", "value": 187.9959}, {"date": "2003-12-29", "value": 189.1729}, {"date": "2003-12-30", "value": 189.1714}, {"date": "2003-12-31", "value": 188.7908}, {"date": "2004-01-02", "value": 186.602}, {"date": "2004-01-05", "value": 188.9012}, {"date": "2004-01-06", "value": 187.9786}, {"date": "2004-01-07", "value": 187.7443}, {"date": "2004-01-08", "value": 190.2954}, {"date": "2004-01-09", "value": 192.3035}, {"date": "2004-01-12", "value": 195.5149}, {"date": "2004-01-13", "value": 192.6971}, {"date": "2004-01-14", "value": 189.216}, {"date": "2004-01-15", "value": 191.5553}, {"date": "2004-01-16", "value": 191.4711}, {"date": "2004-01-20", "value": 190.3569}, {"date": "2004-01-21", "value": 186.7262}, {"date": "2004-01-22", "value": 185.8191}, {"date": "2004-01-23", "value": 184.4718}, {"date": "2004-01-26", "value": 185.5125}, {"date": "2004-01-27", "value": 180.4391}, {"date": "2004-01-28", "value": 182.8335}, {"date": "2004-01-29", "value": 182.3322}, {"date": "2004-01-30", "value": 183.449}, {"date": "2004-02-02", "value": 180.452}, {"date": "2004-02-03", "value": 180.893}, {"date": "2004-02-04", "value": 180.0055}, {"date": "2004-02-05", "value": 180.6421}, {"date": "2004-02-06", "value": 185.2293}, {"date": "2004-02-09", "value": 184.7488}, {"date": "2004-02-10", "value": 184.3481}, {"date": "2004-02-11", "value": 186.4641}, {"date": "2004-02-12", "value": 185.2373}, {"date": "2004-02-13", "value": 183.4582}, {"date": "2004-02-17", "value": 183.6913}, {"date": "2004-02-18", "value": 185.8506}, {"date": "2004-02-19", "value": 185.8949}, {"date": "2004-02-20", "value": 185.0554}, {"date": "2004-02-23", "value": 182.3095}, {"date": "2004-02-24", "value": 182.5917}, {"date": "2004-02-25", "value": 184.492}, {"date": "2004-02-26", "value": 185.5444}, {"date": "2004-02-27", "value": 183.7304}, {"date": "2004-03-01", "value": 185.3096}, {"date": "2004-03-02", "value": 184.9786}, {"date": "2004-03-03", "value": 182.3994}, {"date": "2004-03-04", "value": 183.7162}, {"date": "2004-03-05", "value": 183.5127}, {"date": "2004-03-08", "value": 180.5405}, {"date": "2004-03-09", "value": 180.9462}, {"date": "2004-03-10", "value": 180.5101}, {"date": "2004-03-11", "value": 181.5199}, {"date": "2004-03-12", "value": 182.1483}, {"date": "2004-03-15", "value": 180.7151}, {"date": "2004-03-16", "value": 181.5215}, {"date": "2004-03-17", "value": 183.1344}, {"date": "2004-03-18", "value": 181.9242}, {"date": "2004-03-19", "value": 177.7431}, {"date": "2004-03-22", "value": 178.937}, {"date": "2004-03-23", "value": 178.6206}, {"date": "2004-03-24", "value": 181.7886}, {"date": "2004-03-25", "value": 182.7068}, {"date": "2004-03-26", "value": 181.3903}, {"date": "2004-03-29", "value": 182.3488}, {"date": "2004-03-30", "value": 181.6681}, {"date": "2004-03-31", "value": 182.9034}, {"date": "2004-04-01", "value": 184.0364}, {"date": "2004-04-02", "value": 186.2916}, {"date": "2004-04-05", "value": 186.6171}, {"date": "2004-04-06", "value": 184.6632}, {"date": "2004-04-07", "value": 185.542}, {"date": "2004-04-08", "value": 186.7296}, {"date": "2004-04-12", "value": 187.5106}, {"date": "2004-04-13", "value": 186.6337}, {"date": "2004-04-14", "value": 185.7204}, {"date": "2004-04-15", "value": 182.5536}, {"date": "2004-04-16", "value": 181.0033}, {"date": "2004-04-19", "value": 181.4297}, {"date": "2004-04-20", "value": 178.9671}, {"date": "2004-04-21", "value": 179.7666}, {"date": "2004-04-22", "value": 177.5938}, {"date": "2004-04-23", "value": 178.0453}, {"date": "2004-04-26", "value": 175.2467}, {"date": "2004-04-27", "value": 173.3265}, {"date": "2004-04-28", "value": 174.2823}, {"date": "2004-04-29", "value": 172.338}, {"date": "2004-04-30", "value": 173.1632}, {"date": "2004-05-03", "value": 171.2016}, {"date": "2004-05-04", "value": 172.437}, {"date": "2004-05-05", "value": 173.0155}, {"date": "2004-05-06", "value": 174.0418}, {"date": "2004-05-07", "value": 176.5025}, {"date": "2004-05-10", "value": 177.9592}, {"date": "2004-05-11", "value": 180.1057}, {"date": "2004-05-12", "value": 177.4264}, {"date": "2004-05-13", "value": 176.531}, {"date": "2004-05-14", "value": 175.6099}, {"date": "2004-05-17", "value": 175.1754}, {"date": "2004-05-18", "value": 176.7757}, {"date": "2004-05-19", "value": 177.5091}, {"date": "2004-05-20", "value": 176.2523}, {"date": "2004-05-21", "value": 177.1957}, {"date": "2004-05-24", "value": 177.8665}, {"date": "2004-05-25", "value": 180.0778}, {"date": "2004-05-26", "value": 181.7158}, {"date": "2004-05-27", "value": 182.1202}, {"date": "2004-05-28", "value": 183.8002}, {"date": "2004-06-01", "value": 183.9615}, {"date": "2004-06-02", "value": 179.8112}, {"date": "2004-06-03", "value": 177.7777}, {"date": "2004-06-04", "value": 178.948}, {"date": "2004-06-07", "value": 181.16}, {"date": "2004-06-08", "value": 180.6571}, {"date": "2004-06-09", "value": 176.8661}, {"date": "2004-06-10", "value": 176.9623}, {"date": "2004-06-14", "value": 175.2376}, {"date": "2004-06-15", "value": 174.8822}, {"date": "2004-06-16", "value": 174.8216}, {"date": "2004-06-17", "value": 170.9369}, {"date": "2004-06-18", "value": 170.3486}, {"date": "2004-06-21", "value": 170.3824}, {"date": "2004-06-22", "value": 174.4387}, {"date": "2004-06-23", "value": 175.6055}, {"date": "2004-06-24", "value": 174.4426}, {"date": "2004-06-25", "value": 176.783}, {"date": "2004-06-28", "value": 175.0317}, {"date": "2004-06-29", "value": 176.8917}, {"date": "2004-06-30", "value": 177.4501}, {"date": "2004-07-01", "value": 173.9793}, {"date": "2004-07-02", "value": 172.3965}, {"date": "2004-07-06", "value": 169.1412}, {"date": "2004-07-07", "value": 169.8846}, {"date": "2004-07-08", "value": 172.2454}, {"date": "2004-07-09", "value": 173.9976}, {"date": "2004-07-12", "value": 170.3897}, {"date": "2004-07-13", "value": 171.0268}, {"date": "2004-07-14", "value": 165.8573}, {"date": "2004-07-15", "value": 165.931}, {"date": "2004-07-16", "value": 164.5688}, {"date": "2004-07-19", "value": 164.9929}, {"date": "2004-07-20", "value": 166.4953}, {"date": "2004-07-21", "value": 162.8159}, {"date": "2004-07-22", "value": 165.9931}, {"date": "2004-07-23", "value": 162.8413}, {"date": "2004-07-26", "value": 159.8401}, {"date": "2004-07-27", "value": 159.5165}, {"date": "2004-07-28", "value": 158.1619}, {"date": "2004-07-29", "value": 160.553}, {"date": "2004-07-30", "value": 162.1539}, {"date": "2004-08-02", "value": 162.6077}, {"date": "2004-08-03", "value": 159.0926}, {"date": "2004-08-04", "value": 160.3587}, {"date": "2004-08-05", "value": 161.1081}, {"date": "2004-08-06", "value": 159.8556}, {"date": "2004-08-09", "value": 159.0043}, {"date": "2004-08-10", "value": 158.4482}, {"date": "2004-08-11", "value": 154.2099}, {"date": "2004-08-12", "value": 154.0659}, {"date": "2004-08-13", "value": 153.7345}, {"date": "2004-08-16", "value": 153.9017}, {"date": "2004-08-17", "value": 155.2132}, {"date": "2004-08-18", "value": 157.9589}, {"date": "2004-08-19", "value": 157.0744}, {"date": "2004-08-20", "value": 156.7538}, {"date": "2004-08-23", "value": 157.5141}, {"date": "2004-08-24", "value": 154.4297}, {"date": "2004-08-25", "value": 154.2891}, {"date": "2004-08-26", "value": 153.6036}, {"date": "2004-08-27", "value": 153.7313}, {"date": "2004-08-30", "value": 151.736}, {"date": "2004-08-31", "value": 151.3209}, {"date": "2004-09-01", "value": 151.2979}, {"date": "2004-09-02", "value": 150.9691}, {"date": "2004-09-03", "value": 146.1569}, {"date": "2004-09-07", "value": 143.8687}, {"date": "2004-09-08", "value": 143.177}, {"date": "2004-09-09", "value": 148.5303}, {"date": "2004-09-10", "value": 151.0293}, {"date": "2004-09-13", "value": 154.1261}, {"date": "2004-09-14", "value": 153.6463}, {"date": "2004-09-15", "value": 150.9654}, {"date": "2004-09-16", "value": 151.0202}, {"date": "2004-09-17", "value": 152.7436}, {"date": "2004-09-20", "value": 156.5772}, {"date": "2004-09-21", "value": 157.6466}, {"date": "2004-09-22", "value": 155.5259}, {"date": "2004-09-23", "value": 155.9041}, {"date": "2004-09-24", "value": 152.73}, {"date": "2004-09-27", "value": 151.782}, {"date": "2004-09-28", "value": 150.0391}, {"date": "2004-09-29", "value": 151.3246}, {"date": "2004-09-30", "value": 152.1055}, {"date": "2004-10-01", "value": 155.2236}, {"date": "2004-10-04", "value": 155.151}, {"date": "2004-10-05", "value": 153.9474}, {"date": "2004-10-06", "value": 153.5351}, {"date": "2004-10-07", "value": 154.1027}, {"date": "2004-10-08", "value": 151.0527}, {"date": "2004-10-11", "value": 151.2128}, {"date": "2004-10-12", "value": 149.6223}, {"date": "2004-10-13", "value": 152.9177}, {"date": "2004-10-14", "value": 149.0208}, {"date": "2004-10-15", "value": 148.5031}, {"date": "2004-10-18", "value": 148.0356}, {"date": "2004-10-19", "value": 149.5539}, {"date": "2004-10-20", "value": 151.3023}, {"date": "2004-10-21", "value": 156.0409}, {"date": "2004-10-22", "value": 154.0829}, {"date": "2004-10-25", "value": 155.3535}, {"date": "2004-10-26", "value": 154.711}, {"date": "2004-10-27", "value": 156.3535}, {"date": "2004-10-28", "value": 156.4897}, {"date": "2004-10-29", "value": 156.448}, {"date": "2004-11-01", "value": 155.753}, {"date": "2004-11-02", "value": 155.7423}, {"date": "2004-11-03", "value": 153.3686}, {"date": "2004-11-04", "value": 152.5476}, {"date": "2004-11-05", "value": 153.0424}, {"date": "2004-11-08", "value": 153.1306}, {"date": "2004-11-09", "value": 152.1022}, {"date": "2004-11-10", "value": 149.7788}, {"date": "2004-11-11", "value": 150.955}, {"date": "2004-11-12", "value": 152.4793}, {"date": "2004-11-15", "value": 153.5758}, {"date": "2004-11-16", "value": 154.0387}, {"date": "2004-11-17", "value": 156.6609}, {"date": "2004-11-18", "value": 158.1253}, {"date": "2004-11-19", "value": 155.7754}, {"date": "2004-11-22", "value": 155.7404}, {"date": "2004-11-23", "value": 155.3872}, {"date": "2004-11-24", "value": 155.4266}, {"date": "2004-11-26", "value": 154.8603}, {"date": "2004-11-29", "value": 154.2731}, {"date": "2004-11-30", "value": 153.0829}, {"date": "2004-12-01", "value": 155.7692}, {"date": "2004-12-02", "value": 154.7018}, {"date": "2004-12-03", "value": 156.0469}, {"date": "2004-12-06", "value": 155.8383}, {"date": "2004-12-07", "value": 154.6627}, {"date": "2004-12-08", "value": 152.8725}, {"date": "2004-12-09", "value": 150.5884}, {"date": "2004-12-10", "value": 150.3823}, {"date": "2004-12-13", "value": 149.5287}, {"date": "2004-12-14", "value": 152.1274}, {"date": "2004-12-15", "value": 152.486}, {"date": "2004-12-16", "value": 150.6023}, {"date": "2004-12-17", "value": 150.1737}, {"date": "2004-12-20", "value": 149.3773}, {"date": "2004-12-21", "value": 149.6533}, {"date": "2004-12-22", "value": 149.1592}, {"date": "2004-12-23", "value": 149.626}, {"date": "2004-12-27", "value": 149.3802}, {"date": "2004-12-28", "value": 149.9236}, {"date": "2004-12-29", "value": 151.2522}, {"date": "2004-12-30", "value": 151.5088}, {"date": "2004-12-31", "value": 152.418}, {"date": "2005-01-03", "value": 150.5389}, {"date": "2005-01-04", "value": 148.3902}, {"date": "2005-01-05", "value": 146.7405}, {"date": "2005-01-06", "value": 146.3521}, {"date": "2005-01-07", "value": 147.9426}, {"date": "2005-01-10", "value": 147.4668}, {"date": "2005-01-11", "value": 145.3034}, {"date": "2005-01-12", "value": 146.6152}, {"date": "2005-01-13", "value": 145.8614}, {"date": "2005-01-14", "value": 148.0449}, {"date": "2005-01-18", "value": 147.7648}, {"date": "2005-01-19", "value": 147.644}, {"date": "2005-01-20", "value": 147.4644}, {"date": "2005-01-21", "value": 146.698}, {"date": "2005-01-24", "value": 145.3613}, {"date": "2005-01-25", "value": 147.757}, {"date": "2005-01-26", "value": 150.0184}, {"date": "2005-01-27", "value": 151.5692}, {"date": "2005-01-28", "value": 149.9915}, {"date": "2005-01-31", "value": 150.6816}, {"date": "2005-02-01", "value": 151.3665}, {"date": "2005-02-02", "value": 150.3914}, {"date": "2005-02-03", "value": 149.4687}, {"date": "2005-02-04", "value": 153.3612}, {"date": "2005-02-07", "value": 153.8247}, {"date": "2005-02-08", "value": 156.3769}, {"date": "2005-02-09", "value": 155.4828}, {"date": "2005-02-10", "value": 156.2235}, {"date": "2005-02-11", "value": 160.3489}, {"date": "2005-02-14", "value": 160.1912}, {"date": "2005-02-15", "value": 160.4704}, {"date": "2005-02-16", "value": 159.731}, {"date": "2005-02-17", "value": 160.3138}, {"date": "2005-02-18", "value": 159.7587}, {"date": "2005-02-22", "value": 159.8752}, {"date": "2005-02-23", "value": 159.8446}, {"date": "2005-02-24", "value": 162.1578}, {"date": "2005-02-25", "value": 164.6433}, {"date": "2005-02-28", "value": 162.6666}, {"date": "2005-03-01", "value": 164.3791}, {"date": "2005-03-02", "value": 162.2132}, {"date": "2005-03-03", "value": 161.4091}, {"date": "2005-03-04", "value": 159.9756}, {"date": "2005-03-07", "value": 161.7273}, {"date": "2005-03-08", "value": 160.9457}, {"date": "2005-03-09", "value": 160.7445}, {"date": "2005-03-10", "value": 162.3792}, {"date": "2005-03-11", "value": 159.8147}, {"date": "2005-03-14", "value": 160.0685}, {"date": "2005-03-15", "value": 158.1246}, {"date": "2005-03-16", "value": 158.2211}, {"date": "2005-03-17", "value": 158.5552}, {"date": "2005-03-18", "value": 158.2194}, {"date": "2005-03-21", "value": 157.9442}, {"date": "2005-03-22", "value": 157.9507}, {"date": "2005-03-23", "value": 159.141}, {"date": "2005-03-24", "value": 159.5325}, {"date": "2005-03-28", "value": 159.1715}, {"date": "2005-03-29", "value": 158.4075}, {"date": "2005-03-30", "value": 159.4746}, {"date": "2005-03-31", "value": 158.2477}, {"date": "2005-04-01", "value": 157.5311}, {"date": "2005-04-04", "value": 156.2088}, {"date": "2005-04-05", "value": 156.1859}, {"date": "2005-04-06", "value": 156.7623}, {"date": "2005-04-07", "value": 157.7342}, {"date": "2005-04-08", "value": 158.0212}, {"date": "2005-04-11", "value": 157.5964}, {"date": "2005-04-12", "value": 156.5766}, {"date": "2005-04-13", "value": 154.3911}, {"date": "2005-04-14", "value": 154.2974}, {"date": "2005-04-15", "value": 153.8479}, {"date": "2005-04-18", "value": 154.9198}, {"date": "2005-04-19", "value": 155.634}, {"date": "2005-04-20", "value": 153.7297}, {"date": "2005-04-21", "value": 153.9112}, {"date": "2005-04-22", "value": 153.7167}, {"date": "2005-04-25", "value": 153.4749}, {"date": "2005-04-26", "value": 153.4283}, {"date": "2005-04-27", "value": 152.4407}, {"date": "2005-04-28", "value": 152.5866}, {"date": "2005-04-29", "value": 151.8328}, {"date": "2005-05-02", "value": 151.6832}, {"date": "2005-05-03", "value": 150.5642}, {"date": "2005-05-04", "value": 153.3573}, {"date": "2005-05-05", "value": 153.5443}, {"date": "2005-05-06", "value": 154.0955}, {"date": "2005-05-09", "value": 154.1311}, {"date": "2005-05-10", "value": 154.0096}, {"date": "2005-05-11", "value": 153.937}, {"date": "2005-05-12", "value": 154.1732}, {"date": "2005-05-13", "value": 156.5965}, {"date": "2005-05-16", "value": 156.224}, {"date": "2005-05-17", "value": 156.9055}, {"date": "2005-05-18", "value": 156.459}, {"date": "2005-05-19", "value": 155.8819}, {"date": "2005-05-20", "value": 157.5804}, {"date": "2005-05-23", "value": 156.6634}, {"date": "2005-05-24", "value": 158.2687}, {"date": "2005-05-25", "value": 157.1356}, {"date": "2005-05-26", "value": 158.2053}, {"date": "2005-05-27", "value": 157.4528}, {"date": "2005-05-31", "value": 157.9288}, {"date": "2005-06-01", "value": 157.459}, {"date": "2005-06-02", "value": 159.7458}, {"date": "2005-06-03", "value": 159.265}, {"date": "2005-06-06", "value": 158.7436}, {"date": "2005-06-07", "value": 157.6064}, {"date": "2005-06-08", "value": 158.415}, {"date": "2005-06-09", "value": 160.6096}, {"date": "2005-06-10", "value": 158.5918}, {"date": "2005-06-13", "value": 157.8193}, {"date": "2005-06-14", "value": 157.1208}, {"date": "2005-06-15", "value": 156.6855}, {"date": "2005-06-16", "value": 157.0503}, {"date": "2005-06-17", "value": 157.4821}, {"date": "2005-06-20", "value": 156.8755}, {"date": "2005-06-21", "value": 157.3876}, {"date": "2005-06-22", "value": 157.8287}, {"date": "2005-06-23", "value": 159.6283}, {"date": "2005-06-24", "value": 158.6509}, {"date": "2005-06-27", "value": 157.801}, {"date": "2005-06-28", "value": 157.1553}, {"date": "2005-06-29", "value": 155.5438}, {"date": "2005-06-30", "value": 156.3206}, {"date": "2005-07-01", "value": 156.0188}, {"date": "2005-07-05", "value": 157.4067}, {"date": "2005-07-06", "value": 159.4713}, {"date": "2005-07-07", "value": 159.6329}, {"date": "2005-07-08", "value": 160.7191}, {"date": "2005-07-11", "value": 162.2695}, {"date": "2005-07-12", "value": 163.0616}, {"date": "2005-07-13", "value": 163.1783}, {"date": "2005-07-14", "value": 163.7993}, {"date": "2005-07-15", "value": 163.6969}, {"date": "2005-07-18", "value": 163.726}, {"date": "2005-07-19", "value": 164.0699}, {"date": "2005-07-20", "value": 167.4839}, {"date": "2005-07-21", "value": 165.7717}, {"date": "2005-07-22", "value": 168.4016}, {"date": "2005-07-25", "value": 168.1706}, {"date": "2005-07-26", "value": 168.6364}, {"date": "2005-07-27", "value": 166.4857}, {"date": "2005-07-28", "value": 166.4168}, {"date": "2005-07-29", "value": 167.3002}, {"date": "2005-08-01", "value": 167.2755}, {"date": "2005-08-02", "value": 169.7585}, {"date": "2005-08-03", "value": 168.0612}, {"date": "2005-08-04", "value": 165.3971}, {"date": "2005-08-05", "value": 165.3321}, {"date": "2005-08-08", "value": 164.8877}, {"date": "2005-08-09", "value": 165.6492}, {"date": "2005-08-10", "value": 165.4677}, {"date": "2005-08-11", "value": 165.3986}, {"date": "2005-08-12", "value": 165.2607}, {"date": "2005-08-15", "value": 166.1821}, {"date": "2005-08-16", "value": 164.434}, {"date": "2005-08-17", "value": 165.1092}, {"date": "2005-08-18", "value": 165.1224}, {"date": "2005-08-19", "value": 165.2685}, {"date": "2005-08-22", "value": 167.004}, {"date": "2005-08-23", "value": 166.9325}, {"date": "2005-08-24", "value": 166.7165}, {"date": "2005-08-25", "value": 167.8201}, {"date": "2005-08-26", "value": 167.37}, {"date": "2005-08-29", "value": 168.3313}, {"date": "2005-08-30", "value": 167.7511}, {"date": "2005-08-31", "value": 168.7336}, {"date": "2005-09-01", "value": 167.2362}, {"date": "2005-09-02", "value": 167.3177}, {"date": "2005-09-06", "value": 168.0216}, {"date": "2005-09-07", "value": 167.5577}, {"date": "2005-09-08", "value": 169.0519}, {"date": "2005-09-09", "value": 170.0238}, {"date": "2005-09-12", "value": 169.2259}, {"date": "2005-09-13", "value": 169.6165}, {"date": "2005-09-14", "value": 169.861}, {"date": "2005-09-15", "value": 168.559}, {"date": "2005-09-16", "value": 168.0429}, {"date": "2005-09-19", "value": 167.154}, {"date": "2005-09-20", "value": 167.113}, {"date": "2005-09-21", "value": 166.0996}, {"date": "2005-09-22", "value": 165.0862}, {"date": "2005-09-23", "value": 166.3906}, {"date": "2005-09-26", "value": 167.3659}, {"date": "2005-09-27", "value": 165.9379}, {"date": "2005-09-28", "value": 165.6523}, {"date": "2005-09-29", "value": 166.7279}, {"date": "2005-09-30", "value": 168.8693}, {"date": "2005-10-03", "value": 170.0739}, {"date": "2005-10-04", "value": 169.7155}, {"date": "2005-10-05", "value": 169.9602}, {"date": "2005-10-06", "value": 168.7547}, {"date": "2005-10-07", "value": 169.3322}, {"date": "2005-10-10", "value": 165.1174}, {"date": "2005-10-11", "value": 163.6464}, {"date": "2005-10-12", "value": 164.0751}, {"date": "2005-10-13", "value": 166.268}, {"date": "2005-10-14", "value": 164.2683}, {"date": "2005-10-17", "value": 165.2342}, {"date": "2005-10-18", "value": 163.4371}, {"date": "2005-10-19", "value": 161.5685}, {"date": "2005-10-20", "value": 162.9861}, {"date": "2005-10-21", "value": 162.6806}, {"date": "2005-10-24", "value": 162.3903}, {"date": "2005-10-25", "value": 161.7385}, {"date": "2005-10-26", "value": 161.2171}, {"date": "2005-10-27", "value": 158.6811}, {"date": "2005-10-28", "value": 156.0212}, {"date": "2005-10-31", "value": 157.2485}, {"date": "2005-11-01", "value": 156.1574}, {"date": "2005-11-02", "value": 158.9439}, {"date": "2005-11-03", "value": 160.5094}, {"date": "2005-11-04", "value": 160.5234}, {"date": "2005-11-07", "value": 160.8375}, {"date": "2005-11-08", "value": 160.4896}, {"date": "2005-11-09", "value": 162.7474}, {"date": "2005-11-10", "value": 163.4015}, {"date": "2005-11-11", "value": 162.0113}, {"date": "2005-11-14", "value": 162.7167}, {"date": "2005-11-15", "value": 162.6062}, {"date": "2005-11-16", "value": 161.8672}, {"date": "2005-11-17", "value": 161.7876}, {"date": "2005-11-18", "value": 164.8281}, {"date": "2005-11-21", "value": 165.0698}, {"date": "2005-11-22", "value": 165.3448}, {"date": "2005-11-23", "value": 163.7359}, {"date": "2005-11-25", "value": 164.5514}, {"date": "2005-11-28", "value": 163.1495}, {"date": "2005-11-29", "value": 162.1335}, {"date": "2005-11-30", "value": 164.7247}, {"date": "2005-12-01", "value": 169.2106}, {"date": "2005-12-02", "value": 170.4519}, {"date": "2005-12-05", "value": 168.5814}, {"date": "2005-12-06", "value": 170.1373}, {"date": "2005-12-07", "value": 168.5215}, {"date": "2005-12-08", "value": 166.8367}, {"date": "2005-12-09", "value": 169.2333}, {"date": "2005-12-12", "value": 169.8442}, {"date": "2005-12-13", "value": 171.1505}, {"date": "2005-12-14", "value": 170.2414}, {"date": "2005-12-15", "value": 170.2441}, {"date": "2005-12-16", "value": 169.3919}, {"date": "2005-12-19", "value": 167.5162}, {"date": "2005-12-20", "value": 168.99}, {"date": "2005-12-21", "value": 168.2244}, {"date": "2005-12-22", "value": 169.4443}, {"date": "2005-12-23", "value": 169.6352}, {"date": "2005-12-27", "value": 168.9256}, {"date": "2005-12-28", "value": 169.7175}, {"date": "2005-12-29", "value": 168.9182}, {"date": "2005-12-30", "value": 169.2921}, {"date": "2006-01-03", "value": 170.7095}, {"date": "2006-01-04", "value": 169.8709}, {"date": "2006-01-05", "value": 173.0881}, {"date": "2006-01-06", "value": 174.1299}, {"date": "2006-01-09", "value": 175.312}, {"date": "2006-01-10", "value": 176.4526}, {"date": "2006-01-11", "value": 177.6853}, {"date": "2006-01-12", "value": 176.3413}, {"date": "2006-01-13", "value": 175.4647}, {"date": "2006-01-17", "value": 174.5754}, {"date": "2006-01-18", "value": 176.8246}, {"date": "2006-01-19", "value": 180.4916}, {"date": "2006-01-20", "value": 177.6557}, {"date": "2006-01-23", "value": 179.3425}, {"date": "2006-01-24", "value": 180.699}, {"date": "2006-01-25", "value": 180.3223}, {"date": "2006-01-26", "value": 184.3882}, {"date": "2006-01-27", "value": 187.0609}, {"date": "2006-01-30", "value": 185.2928}, {"date": "2006-01-31", "value": 184.1571}, {"date": "2006-02-01", "value": 184.9479}, {"date": "2006-02-02", "value": 184.5945}, {"date": "2006-02-03", "value": 183.2698}, {"date": "2006-02-06", "value": 187.6709}, {"date": "2006-02-07", "value": 188.5684}, {"date": "2006-02-08", "value": 187.5817}, {"date": "2006-02-09", "value": 187.9262}, {"date": "2006-02-10", "value": 184.1514}, {"date": "2006-02-13", "value": 183.3243}, {"date": "2006-02-14", "value": 182.1555}, {"date": "2006-02-15", "value": 181.6702}, {"date": "2006-02-16", "value": 182.5408}, {"date": "2006-02-17", "value": 180.0755}, {"date": "2006-02-21", "value": 178.0609}, {"date": "2006-02-22", "value": 179.5814}, {"date": "2006-02-23", "value": 178.3023}, {"date": "2006-02-24", "value": 178.3261}, {"date": "2006-02-27", "value": 177.5873}, {"date": "2006-02-28", "value": 178.2906}, {"date": "2006-03-01", "value": 182.2993}, {"date": "2006-03-02", "value": 182.0114}, {"date": "2006-03-03", "value": 180.2324}, {"date": "2006-03-06", "value": 177.9848}, {"date": "2006-03-07", "value": 173.9225}, {"date": "2006-03-08", "value": 173.1735}, {"date": "2006-03-09", "value": 171.7974}, {"date": "2006-03-10", "value": 170.5712}, {"date": "2006-03-13", "value": 169.1455}, {"date": "2006-03-14", "value": 170.8796}, {"date": "2006-03-15", "value": 170.3946}, {"date": "2006-03-16", "value": 166.0542}, {"date": "2006-03-17", "value": 165.5723}, {"date": "2006-03-20", "value": 165.7967}, {"date": "2006-03-21", "value": 166.2466}, {"date": "2006-03-22", "value": 166.3704}, {"date": "2006-03-23", "value": 167.3469}, {"date": "2006-03-24", "value": 168.597}, {"date": "2006-03-27", "value": 168.0585}, {"date": "2006-03-28", "value": 166.3774}, {"date": "2006-03-29", "value": 168.0701}, {"date": "2006-03-30", "value": 167.442}, {"date": "2006-03-31", "value": 166.4713}, {"date": "2006-04-03", "value": 167.3326}, {"date": "2006-04-04", "value": 166.3724}, {"date": "2006-04-05", "value": 169.3837}, {"date": "2006-04-06", "value": 171.764}, {"date": "2006-04-07", "value": 170.5637}, {"date": "2006-04-10", "value": 169.4093}, {"date": "2006-04-11", "value": 168.4923}, {"date": "2006-04-12", "value": 169.3309}, {"date": "2006-04-13", "value": 169.4368}, {"date": "2006-04-17", "value": 168.9154}, {"date": "2006-04-18", "value": 171.199}, {"date": "2006-04-19", "value": 174.1913}, {"date": "2006-04-20", "value": 175.1148}, {"date": "2006-04-21", "value": 173.335}, {"date": "2006-04-24", "value": 172.327}, {"date": "2006-04-25", "value": 172.8026}, {"date": "2006-04-26", "value": 171.279}, {"date": "2006-04-27", "value": 171.8891}, {"date": "2006-04-28", "value": 174.4739}, {"date": "2006-05-01", "value": 174.2697}, {"date": "2006-05-02", "value": 174.014}, {"date": "2006-05-03", "value": 176.5875}, {"date": "2006-05-04", "value": 178.2511}, {"date": "2006-05-05", "value": 177.8984}, {"date": "2006-05-08", "value": 176.4914}, {"date": "2006-05-09", "value": 175.5174}, {"date": "2006-05-10", "value": 172.9955}, {"date": "2006-05-11", "value": 172.5827}, {"date": "2006-05-12", "value": 172.9281}, {"date": "2006-05-15", "value": 171.0797}, {"date": "2006-05-16", "value": 171.6174}, {"date": "2006-05-17", "value": 172.0011}, {"date": "2006-05-18", "value": 171.1158}, {"date": "2006-05-19", "value": 175.2827}, {"date": "2006-05-22", "value": 169.4366}, {"date": "2006-05-23", "value": 167.9836}, {"date": "2006-05-24", "value": 167.5252}, {"date": "2006-05-25", "value": 165.3178}, {"date": "2006-05-26", "value": 165.8302}, {"date": "2006-05-30", "value": 165.5591}, {"date": "2006-05-31", "value": 167.8431}, {"date": "2006-06-01", "value": 168.6724}, {"date": "2006-06-02", "value": 169.0543}, {"date": "2006-06-05", "value": 166.494}, {"date": "2006-06-06", "value": 165.7487}, {"date": "2006-06-07", "value": 164.1378}, {"date": "2006-06-08", "value": 164.4855}, {"date": "2006-06-09", "value": 164.3843}, {"date": "2006-06-12", "value": 164.246}, {"date": "2006-06-13", "value": 163.1619}, {"date": "2006-06-14", "value": 164.3097}, {"date": "2006-06-15", "value": 166.9553}, {"date": "2006-06-16", "value": 165.6899}, {"date": "2006-06-19", "value": 164.7359}, {"date": "2006-06-20", "value": 164.0112}, {"date": "2006-06-21", "value": 165.2987}, {"date": "2006-06-22", "value": 164.9527}, {"date": "2006-06-23", "value": 163.9882}, {"date": "2006-06-26", "value": 164.8427}, {"date": "2006-06-27", "value": 160.7519}, {"date": "2006-06-28", "value": 158.7931}, {"date": "2006-06-29", "value": 160.9285}, {"date": "2006-06-30", "value": 160.345}, {"date": "2006-07-03", "value": 160.6667}, {"date": "2006-07-05", "value": 157.9908}, {"date": "2006-07-06", "value": 157.3781}, {"date": "2006-07-07", "value": 156.6}, {"date": "2006-07-10", "value": 154.9643}, {"date": "2006-07-11", "value": 159.432}, {"date": "2006-07-12", "value": 158.0364}, {"date": "2006-07-13", "value": 158.3129}, {"date": "2006-07-14", "value": 157.9632}, {"date": "2006-07-17", "value": 156.6713}, {"date": "2006-07-18", "value": 155.6593}, {"date": "2006-07-19", "value": 156.8866}, {"date": "2006-07-20", "value": 155.2327}, {"date": "2006-07-21", "value": 149.4566}, {"date": "2006-07-24", "value": 149.9394}, {"date": "2006-07-25", "value": 149.7459}, {"date": "2006-07-26", "value": 149.4108}, {"date": "2006-07-27", "value": 151.411}, {"date": "2006-07-28", "value": 153.3574}, {"date": "2006-07-31", "value": 153.7637}, {"date": "2006-08-01", "value": 152.9036}, {"date": "2006-08-02", "value": 152.473}, {"date": "2006-08-03", "value": 154.4071}, {"date": "2006-08-04", "value": 153.3201}, {"date": "2006-08-07", "value": 152.9902}, {"date": "2006-08-08", "value": 152.5411}, {"date": "2006-08-09", "value": 152.6138}, {"date": "2006-08-10", "value": 154.2917}, {"date": "2006-08-11", "value": 151.6137}, {"date": "2006-08-14", "value": 152.1026}, {"date": "2006-08-15", "value": 154.1374}, {"date": "2006-08-16", "value": 158.3946}, {"date": "2006-08-17", "value": 158.4903}, {"date": "2006-08-18", "value": 157.8124}, {"date": "2006-08-21", "value": 155.7516}, {"date": "2006-08-22", "value": 155.2319}, {"date": "2006-08-23", "value": 154.5359}, {"date": "2006-08-24", "value": 154.9881}, {"date": "2006-08-25", "value": 154.2723}, {"date": "2006-08-28", "value": 154.4147}, {"date": "2006-08-29", "value": 155.6213}, {"date": "2006-08-30", "value": 157.2658}, {"date": "2006-08-31", "value": 156.2708}, {"date": "2006-09-01", "value": 154.0686}, {"date": "2006-09-05", "value": 155.8872}, {"date": "2006-09-06", "value": 153.1894}, {"date": "2006-09-07", "value": 153.5905}, {"date": "2006-09-08", "value": 153.3612}, {"date": "2006-09-11", "value": 155.6325}, {"date": "2006-09-12", "value": 158.7821}, {"date": "2006-09-13", "value": 157.5479}, {"date": "2006-09-14", "value": 157.6841}, {"date": "2006-09-15", "value": 157.4973}, {"date": "2006-09-18", "value": 159.1601}, {"date": "2006-09-19", "value": 156.2216}, {"date": "2006-09-20", "value": 154.4153}, {"date": "2006-09-21", "value": 153.1375}, {"date": "2006-09-22", "value": 153.1089}, {"date": "2006-09-25", "value": 154.175}, {"date": "2006-09-26", "value": 152.7452}, {"date": "2006-09-27", "value": 152.7476}, {"date": "2006-09-28", "value": 153.4813}, {"date": "2006-09-29", "value": 152.2091}, {"date": "2006-10-02", "value": 152.8046}, {"date": "2006-10-03", "value": 150.2361}, {"date": "2006-10-04", "value": 150.7688}, {"date": "2006-10-05", "value": 150.3197}, {"date": "2006-10-06", "value": 148.969}, {"date": "2006-10-09", "value": 150.2938}, {"date": "2006-10-10", "value": 149.5701}, {"date": "2006-10-11", "value": 151.4952}, {"date": "2006-10-12", "value": 151.4527}, {"date": "2006-10-13", "value": 152.0186}, {"date": "2006-10-16", "value": 153.5453}, {"date": "2006-10-17", "value": 150.9641}, {"date": "2006-10-18", "value": 146.9727}, {"date": "2006-10-19", "value": 146.1927}, {"date": "2006-10-20", "value": 144.592}, {"date": "2006-10-23", "value": 144.5195}, {"date": "2006-10-24", "value": 143.8599}, {"date": "2006-10-25", "value": 146.2595}, {"date": "2006-10-26", "value": 147.2882}, {"date": "2006-10-27", "value": 146.2352}, {"date": "2006-10-30", "value": 147.3781}, {"date": "2006-10-31", "value": 147.4493}, {"date": "2006-11-01", "value": 145.2584}, {"date": "2006-11-02", "value": 145.4592}, {"date": "2006-11-03", "value": 146.0513}, {"date": "2006-11-06", "value": 146.9446}, {"date": "2006-11-07", "value": 148.9092}, {"date": "2006-11-08", "value": 148.6906}, {"date": "2006-11-09", "value": 145.9989}, {"date": "2006-11-10", "value": 147.1386}, {"date": "2006-11-13", "value": 148.1049}, {"date": "2006-11-14", "value": 151.1237}, {"date": "2006-11-15", "value": 151.4323}, {"date": "2006-11-16", "value": 151.5791}, {"date": "2006-11-17", "value": 150.4153}, {"date": "2006-11-20", "value": 153.0498}, {"date": "2006-11-21", "value": 151.5343}, {"date": "2006-11-22", "value": 152.2382}, {"date": "2006-11-24", "value": 151.6404}, {"date": "2006-11-27", "value": 151.5556}, {"date": "2006-11-28", "value": 151.0771}, {"date": "2006-11-29", "value": 149.4259}, {"date": "2006-11-30", "value": 149.9199}, {"date": "2006-12-01", "value": 149.6966}, {"date": "2006-12-04", "value": 150.6334}, {"date": "2006-12-05", "value": 151.7837}, {"date": "2006-12-06", "value": 153.1574}, {"date": "2006-12-07", "value": 151.2359}, {"date": "2006-12-08", "value": 150.2346}, {"date": "2006-12-11", "value": 149.0307}, {"date": "2006-12-12", "value": 148.4728}, {"date": "2006-12-13", "value": 146.3207}, {"date": "2006-12-14", "value": 147.7433}, {"date": "2006-12-15", "value": 147.7837}, {"date": "2006-12-18", "value": 148.6174}, {"date": "2006-12-19", "value": 147.3265}, {"date": "2006-12-20", "value": 148.3244}, {"date": "2006-12-21", "value": 146.9719}, {"date": "2006-12-22", "value": 147.2268}, {"date": "2006-12-26", "value": 147.6116}, {"date": "2006-12-27", "value": 147.4112}, {"date": "2006-12-28", "value": 147.1068}, {"date": "2006-12-29", "value": 146.979}, {"date": "2007-01-03", "value": 145.8736}, {"date": "2007-01-04", "value": 146.5408}, {"date": "2007-01-05", "value": 146.166}, {"date": "2007-01-08", "value": 146.5718}, {"date": "2007-01-09", "value": 147.4794}, {"date": "2007-01-10", "value": 149.2678}, {"date": "2007-01-11", "value": 147.3907}, {"date": "2007-01-12", "value": 146.962}, {"date": "2007-01-16", "value": 145.4458}, {"date": "2007-01-17", "value": 146.1466}, {"date": "2007-01-18", "value": 142.2046}, {"date": "2007-01-19", "value": 142.9749}, {"date": "2007-01-22", "value": 142.6354}, {"date": "2007-01-23", "value": 142.8089}, {"date": "2007-01-24", "value": 142.0011}, {"date": "2007-01-25", "value": 143.0712}, {"date": "2007-01-26", "value": 144.9978}, {"date": "2007-01-29", "value": 143.5647}, {"date": "2007-01-30", "value": 142.8733}, {"date": "2007-01-31", "value": 141.6029}, {"date": "2007-02-01", "value": 143.1873}, {"date": "2007-02-02", "value": 143.7772}, {"date": "2007-02-05", "value": 144.2848}, {"date": "2007-02-06", "value": 143.6686}, {"date": "2007-02-07", "value": 145.0475}, {"date": "2007-02-08", "value": 144.1765}, {"date": "2007-02-09", "value": 143.743}, {"date": "2007-02-12", "value": 142.9603}, {"date": "2007-02-13", "value": 142.956}, {"date": "2007-02-14", "value": 144.1134}, {"date": "2007-02-15", "value": 144.5354}, {"date": "2007-02-16", "value": 144.6113}, {"date": "2007-02-20", "value": 145.0035}, {"date": "2007-02-21", "value": 144.7644}, {"date": "2007-02-22", "value": 147.9618}, {"date": "2007-02-23", "value": 149.1042}, {"date": "2007-02-26", "value": 149.2695}, {"date": "2007-02-27", "value": 150.6198}, {"date": "2007-02-28", "value": 150.0267}, {"date": "2007-03-01", "value": 148.9504}, {"date": "2007-03-02", "value": 149.1561}, {"date": "2007-03-05", "value": 147.7069}, {"date": "2007-03-06", "value": 147.8114}, {"date": "2007-03-07", "value": 149.1494}, {"date": "2007-03-08", "value": 150.4637}, {"date": "2007-03-09", "value": 151.177}, {"date": "2007-03-12", "value": 151.5142}, {"date": "2007-03-13", "value": 151.5214}, {"date": "2007-03-14", "value": 150.91}, {"date": "2007-03-15", "value": 150.9382}, {"date": "2007-03-16", "value": 150.5403}, {"date": "2007-03-19", "value": 148.6384}, {"date": "2007-03-20", "value": 149.0634}, {"date": "2007-03-21", "value": 148.8603}, {"date": "2007-03-22", "value": 147.4272}, {"date": "2007-03-23", "value": 148.8494}, {"date": "2007-03-26", "value": 148.5316}, {"date": "2007-03-27", "value": 147.368}, {"date": "2007-03-28", "value": 147.1414}, {"date": "2007-03-29", "value": 145.6028}, {"date": "2007-03-30", "value": 146.0305}, {"date": "2007-04-02", "value": 145.3504}, {"date": "2007-04-03", "value": 145.0579}, {"date": "2007-04-04", "value": 145.6327}, {"date": "2007-04-05", "value": 145.9525}, {"date": "2007-04-09", "value": 145.0837}, {"date": "2007-04-10", "value": 146.2534}, {"date": "2007-04-11", "value": 146.0472}, {"date": "2007-04-12", "value": 145.8808}, {"date": "2007-04-13", "value": 144.6512}, {"date": "2007-04-16", "value": 144.0596}, {"date": "2007-04-17", "value": 142.9963}, {"date": "2007-04-18", "value": 146.9331}, {"date": "2007-04-19", "value": 147.8392}, {"date": "2007-04-20", "value": 147.1584}, {"date": "2007-04-23", "value": 146.4912}, {"date": "2007-04-24", "value": 150.217}, {"date": "2007-04-25", "value": 150.2521}, {"date": "2007-04-26", "value": 150.5479}, {"date": "2007-04-27", "value": 148.2253}, {"date": "2007-04-30", "value": 147.7591}, {"date": "2007-05-01", "value": 147.3381}, {"date": "2007-05-02", "value": 147.8384}, {"date": "2007-05-03", "value": 147.0431}, {"date": "2007-05-04", "value": 147.9651}, {"date": "2007-05-07", "value": 147.5991}, {"date": "2007-05-08", "value": 146.1984}, {"date": "2007-05-09", "value": 148.8294}, {"date": "2007-05-10", "value": 146.4535}, {"date": "2007-05-11", "value": 146.687}, {"date": "2007-05-14", "value": 147.2282}, {"date": "2007-05-15", "value": 145.6103}, {"date": "2007-05-16", "value": 144.2609}, {"date": "2007-05-17", "value": 143.0359}, {"date": "2007-05-18", "value": 142.137}, {"date": "2007-05-21", "value": 141.3156}, {"date": "2007-05-22", "value": 142.0818}, {"date": "2007-05-23", "value": 140.8054}, {"date": "2007-05-24", "value": 140.2748}, {"date": "2007-05-25", "value": 139.6465}, {"date": "2007-05-29", "value": 139.528}, {"date": "2007-05-30", "value": 138.0394}, {"date": "2007-05-31", "value": 139.2952}, {"date": "2007-06-01", "value": 139.7861}, {"date": "2007-06-04", "value": 139.4969}, {"date": "2007-06-05", "value": 139.0041}, {"date": "2007-06-06", "value": 139.1177}, {"date": "2007-06-07", "value": 138.7566}, {"date": "2007-06-08", "value": 141.0246}, {"date": "2007-06-11", "value": 140.1644}, {"date": "2007-06-12", "value": 140.5621}, {"date": "2007-06-13", "value": 140.7049}, {"date": "2007-06-14", "value": 140.9421}, {"date": "2007-06-15", "value": 142.4976}, {"date": "2007-06-18", "value": 142.4117}, {"date": "2007-06-19", "value": 141.7377}, {"date": "2007-06-20", "value": 141.6735}, {"date": "2007-06-21", "value": 145.1897}, {"date": "2007-06-22", "value": 144.5774}, {"date": "2007-06-25", "value": 142.9909}, {"date": "2007-06-26", "value": 143.0545}, {"date": "2007-06-27", "value": 144.7211}, {"date": "2007-06-28", "value": 142.9981}, {"date": "2007-06-29", "value": 143.1211}, {"date": "2007-07-02", "value": 143.183}, {"date": "2007-07-03", "value": 142.2178}, {"date": "2007-07-05", "value": 142.7328}, {"date": "2007-07-06", "value": 143.9317}, {"date": "2007-07-09", "value": 144.7215}, {"date": "2007-07-10", "value": 145.3224}, {"date": "2007-07-11", "value": 144.3095}, {"date": "2007-07-12", "value": 146.0465}, {"date": "2007-07-13", "value": 145.4701}, {"date": "2007-07-16", "value": 145.1886}, {"date": "2007-07-17", "value": 149.0479}, {"date": "2007-07-18", "value": 147.7606}, {"date": "2007-07-19", "value": 147.7899}, {"date": "2007-07-20", "value": 146.5369}, {"date": "2007-07-23", "value": 145.4571}, {"date": "2007-07-24", "value": 144.202}, {"date": "2007-07-25", "value": 144.2054}, {"date": "2007-07-26", "value": 143.0762}, {"date": "2007-07-27", "value": 143.2969}, {"date": "2007-07-30", "value": 145.1652}, {"date": "2007-07-31", "value": 142.8141}, {"date": "2007-08-01", "value": 142.0521}, {"date": "2007-08-02", "value": 141.5452}, {"date": "2007-08-03", "value": 140.6705}, {"date": "2007-08-06", "value": 140.7076}, {"date": "2007-08-07", "value": 140.1824}, {"date": "2007-08-08", "value": 141.1298}, {"date": "2007-08-09", "value": 143.4068}, {"date": "2007-08-10", "value": 146.0698}, {"date": "2007-08-13", "value": 143.4225}, {"date": "2007-08-14", "value": 143.0986}, {"date": "2007-08-15", "value": 141.5282}, {"date": "2007-08-16", "value": 142.144}, {"date": "2007-08-17", "value": 143.642}, {"date": "2007-08-20", "value": 144.4681}, {"date": "2007-08-21", "value": 143.9891}, {"date": "2007-08-22", "value": 143.3705}, {"date": "2007-08-23", "value": 141.8743}, {"date": "2007-08-24", "value": 140.7174}, {"date": "2007-08-27", "value": 139.2325}, {"date": "2007-08-28", "value": 138.3239}, {"date": "2007-08-29", "value": 138.9055}, {"date": "2007-08-30", "value": 138.5783}, {"date": "2007-08-31", "value": 139.6695}, {"date": "2007-09-04", "value": 140.6613}, {"date": "2007-09-05", "value": 140.4342}, {"date": "2007-09-06", "value": 140.7119}, {"date": "2007-09-07", "value": 140.0708}, {"date": "2007-09-10", "value": 141.0392}, {"date": "2007-09-11", "value": 140.2303}, {"date": "2007-09-12", "value": 137.9113}, {"date": "2007-09-13", "value": 137.34}, {"date": "2007-09-14", "value": 137.6901}, {"date": "2007-09-17", "value": 136.9292}, {"date": "2007-09-18", "value": 138.0683}, {"date": "2007-09-19", "value": 137.8503}, {"date": "2007-09-20", "value": 137.4312}, {"date": "2007-09-21", "value": 136.9142}, {"date": "2007-09-24", "value": 135.707}, {"date": "2007-09-25", "value": 134.802}, {"date": "2007-09-26", "value": 133.4918}, {"date": "2007-09-27", "value": 134.4897}, {"date": "2007-09-28", "value": 135.3274}, {"date": "2007-10-01", "value": 135.5119}, {"date": "2007-10-02", "value": 134.9891}, {"date": "2007-10-03", "value": 133.6187}, {"date": "2007-10-04", "value": 133.0418}, {"date": "2007-10-05", "value": 132.8389}, {"date": "2007-10-08", "value": 133.1912}, {"date": "2007-10-09", "value": 131.1535}, {"date": "2007-10-10", "value": 129.9145}, {"date": "2007-10-11", "value": 128.155}, {"date": "2007-10-12", "value": 128.3516}, {"date": "2007-10-15", "value": 129.2953}, {"date": "2007-10-16", "value": 129.1652}, {"date": "2007-10-17", "value": 130.4594}, {"date": "2007-10-18", "value": 130.2132}, {"date": "2007-10-19", "value": 127.688}, {"date": "2007-10-22", "value": 128.1323}, {"date": "2007-10-23", "value": 126.5026}, {"date": "2007-10-24", "value": 123.3285}, {"date": "2007-10-25", "value": 119.824}, {"date": "2007-10-26", "value": 118.019}, {"date": "2007-10-29", "value": 119.4216}, {"date": "2007-10-30", "value": 119.4031}, {"date": "2007-10-31", "value": 119.0419}, {"date": "2007-11-01", "value": 118.3238}, {"date": "2007-11-02", "value": 118.7129}, {"date": "2007-11-05", "value": 117.4465}, {"date": "2007-11-06", "value": 117.6141}, {"date": "2007-11-07", "value": 117.8344}, {"date": "2007-11-08", "value": 120.4351}, {"date": "2007-11-09", "value": 122.6243}, {"date": "2007-11-12", "value": 122.8895}, {"date": "2007-11-13", "value": 121.5325}, {"date": "2007-11-14", "value": 119.9034}, {"date": "2007-11-15", "value": 120.5053}, {"date": "2007-11-16", "value": 118.1715}, {"date": "2007-11-19", "value": 118.1738}, {"date": "2007-11-20", "value": 115.8516}, {"date": "2007-11-21", "value": 116.581}, {"date": "2007-11-23", "value": 117.0213}, {"date": "2007-11-26", "value": 116.3078}, {"date": "2007-11-27", "value": 117.3704}, {"date": "2007-11-28", "value": 116.7216}, {"date": "2007-11-29", "value": 116.1201}, {"date": "2007-11-30", "value": 115.2643}, {"date": "2007-12-03", "value": 116.0576}, {"date": "2007-12-04", "value": 115.5785}, {"date": "2007-12-05", "value": 115.6671}, {"date": "2007-12-06", "value": 116.5088}, {"date": "2007-12-07", "value": 116.4409}, {"date": "2007-12-10", "value": 116.7462}, {"date": "2007-12-11", "value": 116.0897}, {"date": "2007-12-12", "value": 114.7498}, {"date": "2007-12-13", "value": 114.1162}, {"date": "2007-12-14", "value": 112.927}, {"date": "2007-12-17", "value": 113.3227}, {"date": "2007-12-18", "value": 113.6537}, {"date": "2007-12-19", "value": 112.9489}, {"date": "2007-12-20", "value": 112.9386}, {"date": "2007-12-21", "value": 111.8635}, {"date": "2007-12-24", "value": 111.6283}, {"date": "2007-12-26", "value": 111.1275}, {"date": "2007-12-27", "value": 110.5563}, {"date": "2007-12-28", "value": 110.9449}, {"date": "2007-12-31", "value": 111.1588}, {"date": "2008-01-02", "value": 110.3019}, {"date": "2008-01-03", "value": 108.6822}, {"date": "2008-01-04", "value": 107.7791}, {"date": "2008-01-07", "value": 108.3028}, {"date": "2008-01-08", "value": 108.3103}, {"date": "2008-01-09", "value": 107.2056}, {"date": "2008-01-10", "value": 106.868}, {"date": "2008-01-11", "value": 105.8559}, {"date": "2008-01-14", "value": 106.9321}, {"date": "2008-01-15", "value": 105.8635}, {"date": "2008-01-16", "value": 108.8675}, {"date": "2008-01-17", "value": 108.063}, {"date": "2008-01-18", "value": 112.6259}, {"date": "2008-01-22", "value": 111.4885}, {"date": "2008-01-23", "value": 111.8505}, {"date": "2008-01-24", "value": 113.1275}, {"date": "2008-01-25", "value": 112.8144}, {"date": "2008-01-28", "value": 113.9717}, {"date": "2008-01-29", "value": 112.1871}, {"date": "2008-01-30", "value": 113.5502}, {"date": "2008-01-31", "value": 112.234}, {"date": "2008-02-01", "value": 116.6591}, {"date": "2008-02-04", "value": 116.5193}, {"date": "2008-02-05", "value": 114.9339}, {"date": "2008-02-06", "value": 112.9299}, {"date": "2008-02-07", "value": 112.3135}, {"date": "2008-02-08", "value": 113.9824}, {"date": "2008-02-11", "value": 113.7161}, {"date": "2008-02-12", "value": 112.7853}, {"date": "2008-02-13", "value": 113.5103}, {"date": "2008-02-14", "value": 112.5458}, {"date": "2008-02-15", "value": 111.1031}, {"date": "2008-02-19", "value": 110.7705}, {"date": "2008-02-20", "value": 113.5525}, {"date": "2008-02-21", "value": 113.5233}, {"date": "2008-02-22", "value": 113.6364}, {"date": "2008-02-25", "value": 114.5004}, {"date": "2008-02-26", "value": 115.2147}, {"date": "2008-02-27", "value": 116.4821}, {"date": "2008-02-28", "value": 115.0321}, {"date": "2008-02-29", "value": 114.2181}, {"date": "2008-03-03", "value": 113.3809}, {"date": "2008-03-04", "value": 114.1649}, {"date": "2008-03-05", "value": 114.5323}, {"date": "2008-03-06", "value": 113.0692}, {"date": "2008-03-07", "value": 113.7495}, {"date": "2008-03-10", "value": 113.3239}, {"date": "2008-03-11", "value": 112.9465}, {"date": "2008-03-12", "value": 112.3502}, {"date": "2008-03-13", "value": 113.9767}, {"date": "2008-03-14", "value": 112.0187}, {"date": "2008-03-17", "value": 112.0379}, {"date": "2008-03-18", "value": 111.369}, {"date": "2008-03-19", "value": 110.183}, {"date": "2008-03-20", "value": 110.2675}, {"date": "2008-03-24", "value": 110.4442}, {"date": "2008-03-25", "value": 110.3914}, {"date": "2008-03-26", "value": 111.0356}, {"date": "2008-03-27", "value": 110.3068}, {"date": "2008-03-28", "value": 109.8185}, {"date": "2008-03-31", "value": 111.5788}, {"date": "2008-04-01", "value": 112.9358}, {"date": "2008-04-02", "value": 112.4331}, {"date": "2008-04-03", "value": 115.4433}, {"date": "2008-04-04", "value": 115.3806}, {"date": "2008-04-07", "value": 115.4036}, {"date": "2008-04-08", "value": 112.828}, {"date": "2008-04-09", "value": 115.0714}, {"date": "2008-04-10", "value": 116.2248}, {"date": "2008-04-11", "value": 115.3087}, {"date": "2008-04-14", "value": 113.8561}, {"date": "2008-04-15", "value": 113.6235}, {"date": "2008-04-16", "value": 115.1031}, {"date": "2008-04-17", "value": 114.2527}, {"date": "2008-04-18", "value": 115.0529}, {"date": "2008-04-21", "value": 116.0529}, {"date": "2008-04-22", "value": 112.8695}, {"date": "2008-04-23", "value": 116.7618}, {"date": "2008-04-24", "value": 117.0843}, {"date": "2008-04-25", "value": 118.3786}, {"date": "2008-04-28", "value": 118.1152}, {"date": "2008-04-29", "value": 117.2146}, {"date": "2008-04-30", "value": 117.5616}, {"date": "2008-05-01", "value": 117.2645}, {"date": "2008-05-02", "value": 117.1355}, {"date": "2008-05-05", "value": 116.7411}, {"date": "2008-05-06", "value": 117.2149}, {"date": "2008-05-07", "value": 117.664}, {"date": "2008-05-08", "value": 118.084}, {"date": "2008-05-09", "value": 118.0803}, {"date": "2008-05-12", "value": 117.6084}, {"date": "2008-05-13", "value": 118.7935}, {"date": "2008-05-14", "value": 119.744}, {"date": "2008-05-15", "value": 119.8638}, {"date": "2008-05-16", "value": 120.6637}, {"date": "2008-05-19", "value": 119.1128}, {"date": "2008-05-20", "value": 117.3441}, {"date": "2008-05-21", "value": 119.3642}, {"date": "2008-05-22", "value": 119.7251}, {"date": "2008-05-23", "value": 118.6933}, {"date": "2008-05-27", "value": 118.9157}, {"date": "2008-05-28", "value": 118.5665}, {"date": "2008-05-29", "value": 117.3462}, {"date": "2008-05-30", "value": 118.9313}, {"date": "2008-06-02", "value": 118.9234}, {"date": "2008-06-03", "value": 119.2166}, {"date": "2008-06-04", "value": 120.5418}, {"date": "2008-06-05", "value": 119.3581}, {"date": "2008-06-06", "value": 119.1515}, {"date": "2008-06-09", "value": 118.403}, {"date": "2008-06-10", "value": 116.8758}, {"date": "2008-06-11", "value": 115.885}, {"date": "2008-06-12", "value": 115.1019}, {"date": "2008-06-13", "value": 116.934}, {"date": "2008-06-16", "value": 118.4479}, {"date": "2008-06-17", "value": 117.1167}, {"date": "2008-06-18", "value": 115.6105}, {"date": "2008-06-19", "value": 118.1066}, {"date": "2008-06-20", "value": 116.81}, {"date": "2008-06-23", "value": 116.598}, {"date": "2008-06-24", "value": 117.221}, {"date": "2008-06-25", "value": 118.3852}, {"date": "2008-06-26", "value": 115.2905}, {"date": "2008-06-27", "value": 116.542}, {"date": "2008-06-30", "value": 116.384}, {"date": "2008-07-01", "value": 116.4855}, {"date": "2008-07-02", "value": 115.4856}, {"date": "2008-07-03", "value": 114.9139}, {"date": "2008-07-07", "value": 114.3285}, {"date": "2008-07-08", "value": 114.1847}, {"date": "2008-07-09", "value": 112.6618}, {"date": "2008-07-10", "value": 112.764}, {"date": "2008-07-11", "value": 112.9716}, {"date": "2008-07-14", "value": 112.6903}, {"date": "2008-07-15", "value": 114.4015}, {"date": "2008-07-16", "value": 116.8174}, {"date": "2008-07-17", "value": 118.285}, {"date": "2008-07-18", "value": 116.1772}, {"date": "2008-07-21", "value": 117.2676}, {"date": "2008-07-22", "value": 112.5835}, {"date": "2008-07-23", "value": 112.1312}, {"date": "2008-07-24", "value": 110.2579}, {"date": "2008-07-25", "value": 109.4089}, {"date": "2008-07-28", "value": 109.6156}, {"date": "2008-07-29", "value": 110.0176}, {"date": "2008-07-30", "value": 110.1645}, {"date": "2008-07-31", "value": 110.4561}, {"date": "2008-08-01", "value": 110.8559}, {"date": "2008-08-04", "value": 110.8392}, {"date": "2008-08-05", "value": 112.1152}, {"date": "2008-08-06", "value": 111.8413}, {"date": "2008-08-07", "value": 113.6894}, {"date": "2008-08-08", "value": 113.9144}, {"date": "2008-08-11", "value": 115.3154}, {"date": "2008-08-12", "value": 115.4163}, {"date": "2008-08-13", "value": 115.2418}, {"date": "2008-08-14", "value": 115.4728}, {"date": "2008-08-15", "value": 114.8987}, {"date": "2008-08-18", "value": 114.3929}, {"date": "2008-08-19", "value": 113.4749}, {"date": "2008-08-20", "value": 113.8805}, {"date": "2008-08-21", "value": 113.8782}, {"date": "2008-08-22", "value": 113.8559}, {"date": "2008-08-25", "value": 113.5788}, {"date": "2008-08-26", "value": 112.845}, {"date": "2008-08-27", "value": 112.2983}, {"date": "2008-08-28", "value": 112.9313}, {"date": "2008-08-29", "value": 112.2796}, {"date": "2008-09-02", "value": 112.128}, {"date": "2008-09-03", "value": 108.8556}, {"date": "2008-09-04", "value": 109.1269}, {"date": "2008-09-05", "value": 111.5559}, {"date": "2008-09-08", "value": 109.9694}, {"date": "2008-09-09", "value": 108.0325}, {"date": "2008-09-10", "value": 109.4446}, {"date": "2008-09-11", "value": 108.2921}, {"date": "2008-09-12", "value": 107.3241}, {"date": "2008-09-15", "value": 109.122}, {"date": "2008-09-16", "value": 108.5905}, {"date": "2008-09-17", "value": 113.4263}, {"date": "2008-09-18", "value": 114.2812}, {"date": "2008-09-19", "value": 115.5923}, {"date": "2008-09-22", "value": 113.1637}, {"date": "2008-09-23", "value": 111.2235}, {"date": "2008-09-24", "value": 111.8223}, {"date": "2008-09-25", "value": 111.5563}, {"date": "2008-09-26", "value": 111.608}, {"date": "2008-09-29", "value": 113.0952}, {"date": "2008-09-30", "value": 111.5427}, {"date": "2008-10-01", "value": 111.2085}, {"date": "2008-10-02", "value": 110.241}, {"date": "2008-10-03", "value": 110.2688}, {"date": "2008-10-06", "value": 112.7144}, {"date": "2008-10-07", "value": 111.4568}, {"date": "2008-10-08", "value": 111.7032}, {"date": "2008-10-09", "value": 112.1154}, {"date": "2008-10-10", "value": 111.7787}, {"date": "2008-10-13", "value": 109.7681}, {"date": "2008-10-14", "value": 107.8283}, {"date": "2008-10-15", "value": 106.2641}, {"date": "2008-10-16", "value": 105.3747}, {"date": "2008-10-17", "value": 104.4298}, {"date": "2008-10-20", "value": 102.4256}, {"date": "2008-10-21", "value": 103.6674}, {"date": "2008-10-22", "value": 102.5724}, {"date": "2008-10-23", "value": 99.0669}, {"date": "2008-10-24", "value": 101.8138}, {"date": "2008-10-27", "value": 104.0378}, {"date": "2008-10-28", "value": 99.8089}, {"date": "2008-10-29", "value": 101.0019}, {"date": "2008-10-30", "value": 101.2539}, {"date": "2008-10-31", "value": 103.78}, {"date": "2008-11-03", "value": 102.7568}, {"date": "2008-11-04", "value": 103.1028}, {"date": "2008-11-05", "value": 104.6244}, {"date": "2008-11-06", "value": 102.7891}, {"date": "2008-11-07", "value": 101.6937}, {"date": "2008-11-10", "value": 98.8383}, {"date": "2008-11-11", "value": 99.5326}, {"date": "2008-11-12", "value": 99.1242}, {"date": "2008-11-13", "value": 100.1224}, {"date": "2008-11-14", "value": 98.2199}, {"date": "2008-11-17", "value": 98.1614}, {"date": "2008-11-18", "value": 94.8983}, {"date": "2008-11-19", "value": 93.2491}, {"date": "2008-11-20", "value": 93.7043}, {"date": "2008-11-21", "value": 93.6947}, {"date": "2008-11-24", "value": 94.7219}, {"date": "2008-11-25", "value": 91.3744}, {"date": "2008-11-26", "value": 95.3944}, {"date": "2008-11-28", "value": 93.787}, {"date": "2008-12-01", "value": 94.3235}, {"date": "2008-12-02", "value": 91.5118}, {"date": "2008-12-03", "value": 94.8127}, {"date": "2008-12-04", "value": 93.1118}, {"date": "2008-12-05", "value": 92.4905}, {"date": "2008-12-08", "value": 89.9539}, {"date": "2008-12-09", "value": 94.9214}, {"date": "2008-12-10", "value": 97.0589}, {"date": "2008-12-11", "value": 96.6987}, {"date": "2008-12-12", "value": 100.0778}, {"date": "2008-12-15", "value": 99.4816}, {"date": "2008-12-16", "value": 100.1289}, {"date": "2008-12-17", "value": 101.9134}, {"date": "2008-12-18", "value": 99.0215}, {"date": "2008-12-19", "value": 99.5606}, {"date": "2008-12-22", "value": 98.5941}, {"date": "2008-12-23", "value": 97.1365}, {"date": "2008-12-24", "value": 97.4497}, {"date": "2008-12-26", "value": 97.1865}, {"date": "2008-12-29", "value": 96.998}, {"date": "2008-12-30", "value": 99.6178}, {"date": "2008-12-31", "value": 98.8971}, {"date": "2009-01-02", "value": 99.6704}, {"date": "2009-01-05", "value": 100.6089}, {"date": "2009-01-06", "value": 103.2315}, {"date": "2009-01-07", "value": 101.4989}, {"date": "2009-01-08", "value": 100.4302}, {"date": "2009-01-09", "value": 99.3684}, {"date": "2009-01-12", "value": 98.2629}, {"date": "2009-01-13", "value": 99.5614}, {"date": "2009-01-14", "value": 98.3583}, {"date": "2009-01-15", "value": 100.1362}, {"date": "2009-01-16", "value": 102.9904}, {"date": "2009-01-20", "value": 99.6612}, {"date": "2009-01-21", "value": 98.0525}, {"date": "2009-01-22", "value": 97.8779}, {"date": "2009-01-23", "value": 100.3796}, {"date": "2009-01-26", "value": 99.9678}, {"date": "2009-01-27", "value": 102.9662}, {"date": "2009-01-28", "value": 102.5727}, {"date": "2009-01-29", "value": 100.7923}, {"date": "2009-01-30", "value": 101.9274}, {"date": "2009-02-02", "value": 101.2877}, {"date": "2009-02-03", "value": 99.5803}, {"date": "2009-02-04", "value": 100.4876}, {"date": "2009-02-05", "value": 102.9857}, {"date": "2009-02-06", "value": 103.1004}, {"date": "2009-02-09", "value": 102.16}, {"date": "2009-02-10", "value": 101.6325}, {"date": "2009-02-11", "value": 100.4331}, {"date": "2009-02-12", "value": 101.2321}, {"date": "2009-02-13", "value": 102.9695}, {"date": "2009-02-17", "value": 100.2386}, {"date": "2009-02-18", "value": 100.5484}, {"date": "2009-02-19", "value": 97.8285}, {"date": "2009-02-20", "value": 97.3905}, {"date": "2009-02-23", "value": 97.96}, {"date": "2009-02-24", "value": 100.3844}, {"date": "2009-02-25", "value": 102.4858}, {"date": "2009-02-26", "value": 101.7607}, {"date": "2009-02-27", "value": 101.233}, {"date": "2009-03-02", "value": 98.4263}, {"date": "2009-03-03", "value": 100.663}, {"date": "2009-03-04", "value": 102.615}, {"date": "2009-03-05", "value": 104.2663}, {"date": "2009-03-06", "value": 102.5143}, {"date": "2009-03-09", "value": 103.3811}, {"date": "2009-03-10", "value": 105.6611}, {"date": "2009-03-11", "value": 105.5181}, {"date": "2009-03-12", "value": 106.2002}, {"date": "2009-03-13", "value": 107.5395}, {"date": "2009-03-16", "value": 104.5582}, {"date": "2009-03-17", "value": 105.038}, {"date": "2009-03-18", "value": 107.2214}, {"date": "2009-03-19", "value": 105.8388}, {"date": "2009-03-20", "value": 103.8175}, {"date": "2009-03-23", "value": 104.677}, {"date": "2009-03-24", "value": 104.2557}, {"date": "2009-03-25", "value": 104.3957}, {"date": "2009-03-26", "value": 108.2344}, {"date": "2009-03-27", "value": 108.9051}, {"date": "2009-03-30", "value": 106.9508}, {"date": "2009-03-31", "value": 105.5518}, {"date": "2009-04-01", "value": 103.9991}, {"date": "2009-04-02", "value": 105.6922}, {"date": "2009-04-03", "value": 107.322}, {"date": "2009-04-06", "value": 106.0188}, {"date": "2009-04-07", "value": 104.7964}, {"date": "2009-04-08", "value": 106.1617}, {"date": "2009-04-09", "value": 108.5999}, {"date": "2009-04-13", "value": 107.1521}, {"date": "2009-04-14", "value": 107.8518}, {"date": "2009-04-15", "value": 106.5484}, {"date": "2009-04-16", "value": 107.0288}, {"date": "2009-04-17", "value": 107.3183}, {"date": "2009-04-20", "value": 104.6365}, {"date": "2009-04-21", "value": 102.8823}, {"date": "2009-04-22", "value": 106.8563}, {"date": "2009-04-23", "value": 105.759}, {"date": "2009-04-24", "value": 105.8869}, {"date": "2009-04-27", "value": 105.3161}, {"date": "2009-04-28", "value": 103.5558}, {"date": "2009-04-29", "value": 104.5486}, {"date": "2009-04-30", "value": 107.1331}, {"date": "2009-05-01", "value": 105.4567}, {"date": "2009-05-04", "value": 109.0134}, {"date": "2009-05-05", "value": 108.4985}, {"date": "2009-05-06", "value": 108.2582}, {"date": "2009-05-07", "value": 106.2627}, {"date": "2009-05-08", "value": 104.3697}, {"date": "2009-05-11", "value": 103.7338}, {"date": "2009-05-12", "value": 101.5412}, {"date": "2009-05-13", "value": 102.017}, {"date": "2009-05-14", "value": 103.8479}, {"date": "2009-05-15", "value": 103.1251}, {"date": "2009-05-18", "value": 103.9796}, {"date": "2009-05-19", "value": 105.4554}, {"date": "2009-05-20", "value": 106.8106}, {"date": "2009-05-21", "value": 105.9061}, {"date": "2009-05-22", "value": 105.6421}, {"date": "2009-05-26", "value": 106.5686}, {"date": "2009-05-27", "value": 109.536}, {"date": "2009-05-28", "value": 110.1716}, {"date": "2009-05-29", "value": 109.8655}, {"date": "2009-06-01", "value": 112.4861}, {"date": "2009-06-02", "value": 108.9306}, {"date": "2009-06-03", "value": 107.7174}, {"date": "2009-06-04", "value": 108.5109}, {"date": "2009-06-05", "value": 105.4236}, {"date": "2009-06-08", "value": 106.0929}, {"date": "2009-06-09", "value": 110.2069}, {"date": "2009-06-10", "value": 110.1228}, {"date": "2009-06-11", "value": 108.4795}, {"date": "2009-06-12", "value": 106.8548}, {"date": "2009-06-15", "value": 106.2042}, {"date": "2009-06-16", "value": 104.8421}, {"date": "2009-06-17", "value": 105.2272}, {"date": "2009-06-18", "value": 103.8716}, {"date": "2009-06-19", "value": 103.8356}, {"date": "2009-06-22", "value": 102.5147}, {"date": "2009-06-23", "value": 101.9914}, {"date": "2009-06-24", "value": 102.3201}, {"date": "2009-06-25", "value": 102.9332}, {"date": "2009-06-26", "value": 102.9929}, {"date": "2009-06-29", "value": 101.9576}, {"date": "2009-06-30", "value": 102.7486}, {"date": "2009-07-01", "value": 103.832}, {"date": "2009-07-02", "value": 105.1765}, {"date": "2009-07-06", "value": 104.0448}, {"date": "2009-07-07", "value": 103.6731}, {"date": "2009-07-08", "value": 102.7899}, {"date": "2009-07-09", "value": 105.0564}, {"date": "2009-07-10", "value": 105.0443}, {"date": "2009-07-13", "value": 105.6185}, {"date": "2009-07-14", "value": 107.1889}, {"date": "2009-07-15", "value": 108.0053}, {"date": "2009-07-16", "value": 108.4805}, {"date": "2009-07-17", "value": 108.7863}, {"date": "2009-07-20", "value": 109.1422}, {"date": "2009-07-21", "value": 108.3745}, {"date": "2009-07-22", "value": 110.6728}, {"date": "2009-07-23", "value": 109.6306}, {"date": "2009-07-24", "value": 108.9387}, {"date": "2009-07-27", "value": 109.5763}, {"date": "2009-07-28", "value": 109.5179}, {"date": "2009-07-29", "value": 108.7167}, {"date": "2009-07-30", "value": 108.3096}, {"date": "2009-07-31", "value": 108.9723}, {"date": "2009-08-03", "value": 109.3497}, {"date": "2009-08-04", "value": 109.6963}, {"date": "2009-08-05", "value": 109.4598}, {"date": "2009-08-06", "value": 108.8397}, {"date": "2009-08-07", "value": 107.2701}, {"date": "2009-08-10", "value": 106.5225}, {"date": "2009-08-11", "value": 106.4916}, {"date": "2009-08-12", "value": 106.1831}, {"date": "2009-08-13", "value": 108.0961}, {"date": "2009-08-14", "value": 106.2789}, {"date": "2009-08-17", "value": 105.6799}, {"date": "2009-08-18", "value": 106.1476}, {"date": "2009-08-19", "value": 106.5117}, {"date": "2009-08-20", "value": 106.508}, {"date": "2009-08-21", "value": 106.6425}, {"date": "2009-08-24", "value": 106.0784}, {"date": "2009-08-25", "value": 106.3698}, {"date": "2009-08-26", "value": 106.8413}, {"date": "2009-08-27", "value": 106.8475}, {"date": "2009-08-28", "value": 109.0533}, {"date": "2009-08-31", "value": 108.7774}, {"date": "2009-09-01", "value": 108.269}, {"date": "2009-09-02", "value": 107.6817}, {"date": "2009-09-03", "value": 108.6633}, {"date": "2009-09-04", "value": 109.6312}, {"date": "2009-09-08", "value": 111.2705}, {"date": "2009-09-09", "value": 111.6401}, {"date": "2009-09-10", "value": 112.1068}, {"date": "2009-09-11", "value": 110.3964}, {"date": "2009-09-14", "value": 111.3026}, {"date": "2009-09-15", "value": 111.4494}, {"date": "2009-09-16", "value": 111.1112}, {"date": "2009-09-17", "value": 109.631}, {"date": "2009-09-18", "value": 110.7235}, {"date": "2009-09-21", "value": 111.2279}, {"date": "2009-09-22", "value": 111.5573}, {"date": "2009-09-23", "value": 112.1402}, {"date": "2009-09-24", "value": 110.4803}, {"date": "2009-09-25", "value": 110.4648}, {"date": "2009-09-28", "value": 110.9947}, {"date": "2009-09-29", "value": 109.9368}, {"date": "2009-09-30", "value": 110.608}, {"date": "2009-10-01", "value": 108.4951}, {"date": "2009-10-02", "value": 107.3115}, {"date": "2009-10-05", "value": 108.6499}, {"date": "2009-10-06", "value": 108.9061}, {"date": "2009-10-07", "value": 108.5052}, {"date": "2009-10-08", "value": 107.1913}, {"date": "2009-10-09", "value": 110.0525}, {"date": "2009-10-12", "value": 111.4616}, {"date": "2009-10-13", "value": 110.7273}, {"date": "2009-10-14", "value": 110.93}, {"date": "2009-10-15", "value": 109.6169}, {"date": "2009-10-16", "value": 108.3203}, {"date": "2009-10-19", "value": 108.7678}, {"date": "2009-10-20", "value": 108.7765}, {"date": "2009-10-21", "value": 107.3781}, {"date": "2009-10-22", "value": 108.2588}, {"date": "2009-10-23", "value": 105.0509}, {"date": "2009-10-26", "value": 106.1379}, {"date": "2009-10-27", "value": 103.9515}, {"date": "2009-10-28", "value": 102.6197}, {"date": "2009-10-29", "value": 102.8537}, {"date": "2009-10-30", "value": 101.9348}, {"date": "2009-11-02", "value": 101.5812}, {"date": "2009-11-03", "value": 100.7366}, {"date": "2009-11-04", "value": 100.7559}, {"date": "2009-11-05", "value": 101.1749}, {"date": "2009-11-06", "value": 100.6556}, {"date": "2009-11-09", "value": 101.4419}, {"date": "2009-11-10", "value": 101.5267}, {"date": "2009-11-11", "value": 102.3218}, {"date": "2009-11-12", "value": 102.5709}, {"date": "2009-11-13", "value": 102.7686}, {"date": "2009-11-16", "value": 103.6336}, {"date": "2009-11-17", "value": 103.3181}, {"date": "2009-11-18", "value": 103.0133}, {"date": "2009-11-19", "value": 100.9623}, {"date": "2009-11-20", "value": 100.6002}, {"date": "2009-11-23", "value": 100.0337}, {"date": "2009-11-24", "value": 100.4621}, {"date": "2009-11-25", "value": 101.1806}, {"date": "2009-11-27", "value": 101.0884}, {"date": "2009-11-30", "value": 101.0474}, {"date": "2009-12-01", "value": 102.4943}, {"date": "2009-12-02", "value": 104.2616}, {"date": "2009-12-03", "value": 105.3472}, {"date": "2009-12-04", "value": 106.9156}, {"date": "2009-12-07", "value": 107.5183}, {"date": "2009-12-08", "value": 108.572}, {"date": "2009-12-09", "value": 108.2754}, {"date": "2009-12-10", "value": 107.6378}, {"date": "2009-12-11", "value": 106.8052}, {"date": "2009-12-14", "value": 107.5666}, {"date": "2009-12-15", "value": 107.7523}, {"date": "2009-12-16", "value": 109.3773}, {"date": "2009-12-17", "value": 108.9991}, {"date": "2009-12-18", "value": 109.0024}, {"date": "2009-12-21", "value": 110.4913}, {"date": "2009-12-22", "value": 110.288}, {"date": "2009-12-23", "value": 110.0083}, {"date": "2009-12-24", "value": 110.8038}, {"date": "2009-12-28", "value": 109.399}, {"date": "2009-12-29", "value": 109.0697}, {"date": "2009-12-30", "value": 110.3089}, {"date": "2009-12-31", "value": 110.8101}, {"date": "2010-01-04", "value": 111.0218}, {"date": "2010-01-05", "value": 111.3629}, {"date": "2010-01-06", "value": 112.5435}, {"date": "2010-01-07", "value": 111.7857}, {"date": "2010-01-08", "value": 112.7114}, {"date": "2010-01-11", "value": 112.7516}, {"date": "2010-01-12", "value": 109.893}, {"date": "2010-01-13", "value": 110.5575}, {"date": "2010-01-14", "value": 109.6636}, {"date": "2010-01-15", "value": 107.3971}, {"date": "2010-01-19", "value": 107.4337}, {"date": "2010-01-20", "value": 108.8768}, {"date": "2010-01-21", "value": 109.4888}, {"date": "2010-01-22", "value": 107.3828}, {"date": "2010-01-25", "value": 108.0437}, {"date": "2010-01-26", "value": 108.0764}, {"date": "2010-01-27", "value": 108.4837}, {"date": "2010-01-28", "value": 108.2684}, {"date": "2010-01-29", "value": 106.4317}, {"date": "2010-02-01", "value": 108.5208}, {"date": "2010-02-02", "value": 108.3694}, {"date": "2010-02-03", "value": 107.8056}, {"date": "2010-02-04", "value": 105.7409}, {"date": "2010-02-05", "value": 107.2502}, {"date": "2010-02-08", "value": 107.2445}, {"date": "2010-02-09", "value": 107.8774}, {"date": "2010-02-10", "value": 108.2557}, {"date": "2010-02-11", "value": 109.6507}, {"date": "2010-02-12", "value": 109.9905}, {"date": "2010-02-16", "value": 110.9953}, {"date": "2010-02-17", "value": 110.9266}, {"date": "2010-02-18", "value": 110.4865}, {"date": "2010-02-19", "value": 111.1948}, {"date": "2010-02-22", "value": 111.0008}, {"date": "2010-02-23", "value": 109.2374}, {"date": "2010-02-24", "value": 110.3184}, {"date": "2010-02-25", "value": 110.2848}, {"date": "2010-02-26", "value": 110.3114}, {"date": "2010-03-01", "value": 112.3497}, {"date": "2010-03-02", "value": 112.4481}, {"date": "2010-03-03", "value": 111.3494}, {"date": "2010-03-04", "value": 111.0301}, {"date": "2010-03-05", "value": 111.2453}, {"date": "2010-03-08", "value": 110.5278}, {"date": "2010-03-09", "value": 109.8079}, {"date": "2010-03-10", "value": 111.4428}, {"date": "2010-03-11", "value": 110.6833}, {"date": "2010-03-12", "value": 110.2487}, {"date": "2010-03-15", "value": 108.8344}, {"date": "2010-03-16", "value": 110.9181}, {"date": "2010-03-17", "value": 111.8428}, {"date": "2010-03-18", "value": 110.9819}, {"date": "2010-03-19", "value": 109.8616}, {"date": "2010-03-22", "value": 111.6595}, {"date": "2010-03-23", "value": 113.0815}, {"date": "2010-03-24", "value": 111.4014}, {"date": "2010-03-25", "value": 111.1174}, {"date": "2010-03-26", "value": 111.0026}, {"date": "2010-03-29", "value": 111.7065}, {"date": "2010-03-30", "value": 111.9971}, {"date": "2010-03-31", "value": 111.6476}, {"date": "2010-04-01", "value": 111.9976}, {"date": "2010-04-05", "value": 113.9872}, {"date": "2010-04-06", "value": 113.1607}, {"date": "2010-04-07", "value": 114.0581}, {"date": "2010-04-08", "value": 112.1778}, {"date": "2010-04-09", "value": 112.6352}, {"date": "2010-04-12", "value": 113.3585}, {"date": "2010-04-13", "value": 113.7053}, {"date": "2010-04-14", "value": 116.876}, {"date": "2010-04-15", "value": 116.7249}, {"date": "2010-04-16", "value": 116.794}, {"date": "2010-04-19", "value": 115.3392}, {"date": "2010-04-20", "value": 116.5234}, {"date": "2010-04-21", "value": 115.0209}, {"date": "2010-04-22", "value": 116.8688}, {"date": "2010-04-23", "value": 117.061}, {"date": "2010-04-26", "value": 117.2958}, {"date": "2010-04-27", "value": 115.4494}, {"date": "2010-04-28", "value": 115.6371}, {"date": "2010-04-29", "value": 116.0108}, {"date": "2010-04-30", "value": 113.2063}, {"date": "2010-05-03", "value": 114.605}, {"date": "2010-05-04", "value": 112.592}, {"date": "2010-05-05", "value": 111.8692}, {"date": "2010-05-06", "value": 111.565}, {"date": "2010-05-07", "value": 112.2343}, {"date": "2010-05-10", "value": 113.6318}, {"date": "2010-05-11", "value": 113.523}, {"date": "2010-05-12", "value": 113.8742}, {"date": "2010-05-13", "value": 112.3626}, {"date": "2010-05-14", "value": 111.1158}, {"date": "2010-05-17", "value": 112.356}, {"date": "2010-05-18", "value": 110.6434}, {"date": "2010-05-19", "value": 112.1521}, {"date": "2010-05-20", "value": 112.4252}, {"date": "2010-05-21", "value": 114.4338}, {"date": "2010-05-24", "value": 112.8003}, {"date": "2010-05-25", "value": 113.7131}, {"date": "2010-05-26", "value": 114.6721}, {"date": "2010-05-27", "value": 116.6281}, {"date": "2010-05-28", "value": 115.6471}, {"date": "2010-06-01", "value": 114.2057}, {"date": "2010-06-02", "value": 115.6666}, {"date": "2010-06-03", "value": 115.8493}, {"date": "2010-06-04", "value": 114.4917}, {"date": "2010-06-07", "value": 111.8942}, {"date": "2010-06-08", "value": 111.3435}, {"date": "2010-06-09", "value": 111.0251}, {"date": "2010-06-10", "value": 112.5943}, {"date": "2010-06-11", "value": 113.1345}, {"date": "2010-06-14", "value": 114.1851}, {"date": "2010-06-15", "value": 117.4245}, {"date": "2010-06-16", "value": 117.5441}, {"date": "2010-06-17", "value": 116.9341}, {"date": "2010-06-18", "value": 116.5634}, {"date": "2010-06-21", "value": 116.4694}, {"date": "2010-06-22", "value": 115.2666}, {"date": "2010-06-23", "value": 115.9995}, {"date": "2010-06-24", "value": 114.9229}, {"date": "2010-06-25", "value": 114.8805}, {"date": "2010-06-28", "value": 115.4073}, {"date": "2010-06-29", "value": 114.2474}, {"date": "2010-06-30", "value": 114.1991}, {"date": "2010-07-01", "value": 114.8949}, {"date": "2010-07-02", "value": 114.6525}, {"date": "2010-07-06", "value": 113.3919}, {"date": "2010-07-07", "value": 115.3593}, {"date": "2010-07-08", "value": 114.6069}, {"date": "2010-07-09", "value": 115.1717}, {"date": "2010-07-12", "value": 115.9382}, {"date": "2010-07-13", "value": 116.7725}, {"date": "2010-07-14", "value": 115.6733}, {"date": "2010-07-15", "value": 115.0416}, {"date": "2010-07-16", "value": 114.5826}, {"date": "2010-07-19", "value": 116.2557}, {"date": "2010-07-20", "value": 115.6558}, {"date": "2010-07-21", "value": 114.699}, {"date": "2010-07-22", "value": 115.4093}, {"date": "2010-07-23", "value": 115.2296}, {"date": "2010-07-26", "value": 116.0262}, {"date": "2010-07-27", "value": 114.698}, {"date": "2010-07-28", "value": 113.5061}, {"date": "2010-07-29", "value": 112.3099}, {"date": "2010-07-30", "value": 111.6285}, {"date": "2010-08-02", "value": 111.2091}, {"date": "2010-08-03", "value": 110.6631}, {"date": "2010-08-04", "value": 110.8922}, {"date": "2010-08-05", "value": 110.6697}, {"date": "2010-08-06", "value": 110.6979}, {"date": "2010-08-09", "value": 110.6858}, {"date": "2010-08-10", "value": 108.8528}, {"date": "2010-08-11", "value": 106.8327}, {"date": "2010-08-12", "value": 106.8997}, {"date": "2010-08-13", "value": 106.4035}, {"date": "2010-08-16", "value": 106.6571}, {"date": "2010-08-17", "value": 106.9698}, {"date": "2010-08-18", "value": 107.4934}, {"date": "2010-08-19", "value": 106.996}, {"date": "2010-08-20", "value": 107.7236}, {"date": "2010-08-23", "value": 107.2448}, {"date": "2010-08-24", "value": 106.9663}, {"date": "2010-08-25", "value": 107.3662}, {"date": "2010-08-26", "value": 106.2748}, {"date": "2010-08-27", "value": 107.2008}, {"date": "2010-08-30", "value": 105.97}, {"date": "2010-08-31", "value": 104.159}, {"date": "2010-09-01", "value": 104.6741}, {"date": "2010-09-02", "value": 105.8571}, {"date": "2010-09-03", "value": 106.0329}, {"date": "2010-09-07", "value": 104.9212}, {"date": "2010-09-08", "value": 103.8664}, {"date": "2010-09-09", "value": 103.5704}, {"date": "2010-09-10", "value": 102.1181}, {"date": "2010-09-13", "value": 103.6513}, {"date": "2010-09-14", "value": 105.0713}, {"date": "2010-09-15", "value": 104.0232}, {"date": "2010-09-16", "value": 104.2631}, {"date": "2010-09-17", "value": 103.7275}, {"date": "2010-09-20", "value": 102.7055}, {"date": "2010-09-21", "value": 102.6728}, {"date": "2010-09-22", "value": 101.6285}, {"date": "2010-09-23", "value": 102.5831}, {"date": "2010-09-24", "value": 104.6392}, {"date": "2010-09-27", "value": 103.8209}, {"date": "2010-09-28", "value": 105.4188}, {"date": "2010-09-29", "value": 106.3481}, {"date": "2010-09-30", "value": 106.0285}, {"date": "2010-10-01", "value": 105.5572}, {"date": "2010-10-04", "value": 104.9553}, {"date": "2010-10-05", "value": 105.297}, {"date": "2010-10-06", "value": 104.0648}, {"date": "2010-10-07", "value": 104.514}, {"date": "2010-10-08", "value": 104.9578}, {"date": "2010-10-11", "value": 105.4908}, {"date": "2010-10-12", "value": 105.7268}, {"date": "2010-10-13", "value": 104.9479}, {"date": "2010-10-14", "value": 104.7029}, {"date": "2010-10-15", "value": 103.5491}, {"date": "2010-10-18", "value": 102.1831}, {"date": "2010-10-19", "value": 102.5254}, {"date": "2010-10-20", "value": 102.3135}, {"date": "2010-10-21", "value": 101.6507}, {"date": "2010-10-22", "value": 103.3913}, {"date": "2010-10-25", "value": 104.2913}, {"date": "2010-10-26", "value": 103.5642}, {"date": "2010-10-27", "value": 106.4347}, {"date": "2010-10-28", "value": 106.4031}, {"date": "2010-10-29", "value": 106.956}, {"date": "2010-11-01", "value": 106.5065}, {"date": "2010-11-02", "value": 106.2196}, {"date": "2010-11-03", "value": 106.6081}, {"date": "2010-11-04", "value": 108.3603}, {"date": "2010-11-05", "value": 109.0986}, {"date": "2010-11-08", "value": 108.9528}, {"date": "2010-11-09", "value": 108.0017}, {"date": "2010-11-10", "value": 107.9013}, {"date": "2010-11-11", "value": 108.2493}, {"date": "2010-11-12", "value": 109.8161}, {"date": "2010-11-15", "value": 109.2775}, {"date": "2010-11-16", "value": 109.6958}, {"date": "2010-11-17", "value": 109.5181}, {"date": "2010-11-18", "value": 109.7892}, {"date": "2010-11-19", "value": 111.215}, {"date": "2010-11-22", "value": 111.8677}, {"date": "2010-11-23", "value": 112.5797}, {"date": "2010-11-24", "value": 113.7493}, {"date": "2010-11-26", "value": 114.1314}, {"date": "2010-11-29", "value": 114.1094}, {"date": "2010-11-30", "value": 113.8139}, {"date": "2010-12-01", "value": 115.1094}, {"date": "2010-12-02", "value": 115.848}, {"date": "2010-12-03", "value": 116.145}, {"date": "2010-12-06", "value": 115.9591}, {"date": "2010-12-07", "value": 115.771}, {"date": "2010-12-08", "value": 115.8411}, {"date": "2010-12-09", "value": 115.9977}, {"date": "2010-12-10", "value": 115.6247}, {"date": "2010-12-13", "value": 114.8804}, {"date": "2010-12-14", "value": 113.9534}, {"date": "2010-12-15", "value": 113.1076}, {"date": "2010-12-16", "value": 113.6315}, {"date": "2010-12-17", "value": 114.1672}, {"date": "2010-12-20", "value": 113.8341}, {"date": "2010-12-21", "value": 113.8104}, {"date": "2010-12-22", "value": 114.0678}, {"date": "2010-12-23", "value": 113.7058}, {"date": "2010-12-27", "value": 113.6202}, {"date": "2010-12-28", "value": 113.2862}, {"date": "2010-12-29", "value": 113.2152}, {"date": "2010-12-30", "value": 113.8495}, {"date": "2010-12-31", "value": 113.8276}, {"date": "2011-01-03", "value": 113.5051}, {"date": "2011-01-04", "value": 113.1053}, {"date": "2011-01-05", "value": 112.8672}, {"date": "2011-01-06", "value": 114.29}, {"date": "2011-01-07", "value": 115.102}, {"date": "2011-01-10", "value": 116.1842}, {"date": "2011-01-11", "value": 116.7712}, {"date": "2011-01-12", "value": 118.0569}, {"date": "2011-01-13", "value": 118.0058}, {"date": "2011-01-14", "value": 120.1406}, {"date": "2011-01-18", "value": 119.5867}, {"date": "2011-01-19", "value": 117.6519}, {"date": "2011-01-20", "value": 116.982}, {"date": "2011-01-21", "value": 116.8064}, {"date": "2011-01-24", "value": 118.1454}, {"date": "2011-01-25", "value": 116.7148}, {"date": "2011-01-26", "value": 117.0729}, {"date": "2011-01-27", "value": 118.833}, {"date": "2011-01-28", "value": 118.2398}, {"date": "2011-01-31", "value": 117.9681}, {"date": "2011-02-01", "value": 118.9779}, {"date": "2011-02-02", "value": 119.3046}, {"date": "2011-02-03", "value": 119.1285}, {"date": "2011-02-04", "value": 120.8288}, {"date": "2011-02-07", "value": 119.6833}, {"date": "2011-02-08", "value": 119.1568}, {"date": "2011-02-09", "value": 118.5191}, {"date": "2011-02-10", "value": 119.4918}, {"date": "2011-02-11", "value": 119.7624}, {"date": "2011-02-14", "value": 120.5768}, {"date": "2011-02-15", "value": 119.717}, {"date": "2011-02-16", "value": 120.3988}, {"date": "2011-02-17", "value": 121.8967}, {"date": "2011-02-18", "value": 121.5534}, {"date": "2011-02-22", "value": 119.6802}, {"date": "2011-02-23", "value": 118.8633}, {"date": "2011-02-24", "value": 120.4489}, {"date": "2011-02-25", "value": 122.1025}, {"date": "2011-02-28", "value": 120.2092}, {"date": "2011-03-01", "value": 120.2222}, {"date": "2011-03-02", "value": 121.1114}, {"date": "2011-03-03", "value": 121.4855}, {"date": "2011-03-04", "value": 121.1954}, {"date": "2011-03-07", "value": 119.4599}, {"date": "2011-03-08", "value": 118.6133}, {"date": "2011-03-09", "value": 115.4463}, {"date": "2011-03-10", "value": 114.7743}, {"date": "2011-03-11", "value": 115.4636}, {"date": "2011-03-14", "value": 115.8143}, {"date": "2011-03-15", "value": 116.0198}, {"date": "2011-03-16", "value": 116.3788}, {"date": "2011-03-17", "value": 116.6643}, {"date": "2011-03-18", "value": 116.7781}, {"date": "2011-03-21", "value": 116.9398}, {"date": "2011-03-22", "value": 116.103}, {"date": "2011-03-23", "value": 116.531}, {"date": "2011-03-24", "value": 117.5812}, {"date": "2011-03-25", "value": 116.9424}, {"date": "2011-03-28", "value": 117.4037}, {"date": "2011-03-29", "value": 117.666}, {"date": "2011-03-30", "value": 117.3158}, {"date": "2011-03-31", "value": 116.4649}, {"date": "2011-04-01", "value": 115.48}, {"date": "2011-04-04", "value": 114.8976}, {"date": "2011-04-05", "value": 117.6155}, {"date": "2011-04-06", "value": 118.5197}, {"date": "2011-04-07", "value": 117.9234}, {"date": "2011-04-08", "value": 117.6079}, {"date": "2011-04-11", "value": 116.8378}, {"date": "2011-04-12", "value": 115.2681}, {"date": "2011-04-13", "value": 114.9121}, {"date": "2011-04-14", "value": 115.2699}, {"date": "2011-04-15", "value": 116.2494}, {"date": "2011-04-18", "value": 115.1351}, {"date": "2011-04-19", "value": 115.4064}, {"date": "2011-04-20", "value": 117.748}, {"date": "2011-04-21", "value": 116.707}, {"date": "2011-04-25", "value": 116.6541}, {"date": "2011-04-26", "value": 117.532}, {"date": "2011-04-27", "value": 116.9289}, {"date": "2011-04-28", "value": 116.0181}, {"date": "2011-04-29", "value": 116.6486}, {"date": "2011-05-02", "value": 115.9041}, {"date": "2011-05-03", "value": 114.4398}, {"date": "2011-05-04", "value": 114.8262}, {"date": "2011-05-05", "value": 115.6343}, {"date": "2011-05-06", "value": 116.2888}, {"date": "2011-05-09", "value": 115.415}, {"date": "2011-05-10", "value": 114.9381}, {"date": "2011-05-11", "value": 115.0313}, {"date": "2011-05-12", "value": 115.806}, {"date": "2011-05-13", "value": 115.6849}, {"date": "2011-05-16", "value": 115.645}, {"date": "2011-05-17", "value": 114.2583}, {"date": "2011-05-18", "value": 115.5506}, {"date": "2011-05-19", "value": 114.355}, {"date": "2011-05-20", "value": 114.6483}, {"date": "2011-05-23", "value": 113.9077}, {"date": "2011-05-24", "value": 113.3876}, {"date": "2011-05-25", "value": 114.1393}, {"date": "2011-05-26", "value": 114.4646}, {"date": "2011-05-27", "value": 115.1113}, {"date": "2011-05-31", "value": 115.3306}, {"date": "2011-06-01", "value": 114.1555}, {"date": "2011-06-02", "value": 114.0854}, {"date": "2011-06-03", "value": 113.6878}, {"date": "2011-06-06", "value": 113.694}, {"date": "2011-06-07", "value": 114.6556}, {"date": "2011-06-08", "value": 113.0312}, {"date": "2011-06-09", "value": 113.1091}, {"date": "2011-06-10", "value": 112.8747}, {"date": "2011-06-13", "value": 111.7215}, {"date": "2011-06-14", "value": 112.4256}, {"date": "2011-06-15", "value": 112.2062}, {"date": "2011-06-16", "value": 111.2497}, {"date": "2011-06-17", "value": 109.7595}, {"date": "2011-06-20", "value": 109.4704}, {"date": "2011-06-21", "value": 110.2847}, {"date": "2011-06-22", "value": 110.5184}, {"date": "2011-06-23", "value": 111.3781}, {"date": "2011-06-24", "value": 110.5326}, {"date": "2011-06-27", "value": 109.7882}, {"date": "2011-06-28", "value": 109.9561}, {"date": "2011-06-29", "value": 109.0165}, {"date": "2011-06-30", "value": 110.3063}, {"date": "2011-07-01", "value": 110.8773}, {"date": "2011-07-05", "value": 109.6714}, {"date": "2011-07-06", "value": 108.3341}, {"date": "2011-07-07", "value": 109.1836}, {"date": "2011-07-08", "value": 108.0619}, {"date": "2011-07-11", "value": 108.0032}, {"date": "2011-07-12", "value": 105.7694}, {"date": "2011-07-13", "value": 105.2787}, {"date": "2011-07-14", "value": 104.5306}, {"date": "2011-07-15", "value": 103.9688}, {"date": "2011-07-18", "value": 102.9046}, {"date": "2011-07-19", "value": 103.8778}, {"date": "2011-07-20", "value": 103.5624}, {"date": "2011-07-21", "value": 104.0706}, {"date": "2011-07-22", "value": 105.7203}, {"date": "2011-07-25", "value": 104.4946}, {"date": "2011-07-26", "value": 104.8923}, {"date": "2011-07-27", "value": 103.7643}, {"date": "2011-07-28", "value": 103.702}, {"date": "2011-07-29", "value": 103.6206}, {"date": "2011-08-01", "value": 103.7158}, {"date": "2011-08-02", "value": 102.6981}, {"date": "2011-08-03", "value": 102.7638}, {"date": "2011-08-04", "value": 100.9267}, {"date": "2011-08-05", "value": 99.5145}, {"date": "2011-08-08", "value": 99.7381}, {"date": "2011-08-09", "value": 99.8098}, {"date": "2011-08-10", "value": 101.6716}, {"date": "2011-08-11", "value": 103.0229}, {"date": "2011-08-12", "value": 101.8654}, {"date": "2011-08-15", "value": 102.1253}, {"date": "2011-08-16", "value": 100.7881}, {"date": "2011-08-17", "value": 100.6354}, {"date": "2011-08-18", "value": 99.4816}, {"date": "2011-08-19", "value": 100.1407}, {"date": "2011-08-22", "value": 100.4024}, {"date": "2011-08-23", "value": 101.9108}, {"date": "2011-08-24", "value": 100.8514}, {"date": "2011-08-25", "value": 99.5548}, {"date": "2011-08-26", "value": 100.3619}, {"date": "2011-08-29", "value": 101.5464}, {"date": "2011-08-30", "value": 101.0833}, {"date": "2011-08-31", "value": 100.5945}, {"date": "2011-09-01", "value": 100.0099}, {"date": "2011-09-02", "value": 99.9248}, {"date": "2011-09-06", "value": 99.6448}, {"date": "2011-09-07", "value": 101.4756}, {"date": "2011-09-08", "value": 101.3824}, {"date": "2011-09-09", "value": 102.485}, {"date": "2011-09-12", "value": 104.4028}, {"date": "2011-09-13", "value": 105.2044}, {"date": "2011-09-14", "value": 106.338}, {"date": "2011-09-15", "value": 106.1622}, {"date": "2011-09-16", "value": 105.2545}, {"date": "2011-09-19", "value": 104.3397}, {"date": "2011-09-20", "value": 103.2327}, {"date": "2011-09-21", "value": 102.6879}, {"date": "2011-09-22", "value": 102.3947}, {"date": "2011-09-23", "value": 103.2104}, {"date": "2011-09-26", "value": 101.8468}, {"date": "2011-09-27", "value": 102.3611}, {"date": "2011-09-28", "value": 100.8747}, {"date": "2011-09-29", "value": 99.7849}, {"date": "2011-09-30", "value": 98.8491}, {"date": "2011-10-03", "value": 97.4178}, {"date": "2011-10-04", "value": 99.4651}, {"date": "2011-10-05", "value": 100.4783}, {"date": "2011-10-06", "value": 100.2194}, {"date": "2011-10-07", "value": 101.0617}, {"date": "2011-10-10", "value": 100.7919}, {"date": "2011-10-11", "value": 100.1046}, {"date": "2011-10-12", "value": 100.5727}, {"date": "2011-10-13", "value": 101.5234}, {"date": "2011-10-14", "value": 100.8526}, {"date": "2011-10-17", "value": 99.6376}, {"date": "2011-10-18", "value": 100.9288}, {"date": "2011-10-19", "value": 100.6467}, {"date": "2011-10-20", "value": 99.4144}, {"date": "2011-10-21", "value": 100.3097}, {"date": "2011-10-24", "value": 102.1398}, {"date": "2011-10-25", "value": 101.852}, {"date": "2011-10-26", "value": 101.913}, {"date": "2011-10-27", "value": 103.251}, {"date": "2011-10-28", "value": 103.0262}, {"date": "2011-10-31", "value": 102.3414}, {"date": "2011-11-01", "value": 101.8024}, {"date": "2011-11-02", "value": 101.1371}, {"date": "2011-11-03", "value": 101.6628}, {"date": "2011-11-04", "value": 103.4704}, {"date": "2011-11-07", "value": 102.6401}, {"date": "2011-11-08", "value": 102.1239}, {"date": "2011-11-09", "value": 100.9109}, {"date": "2011-11-10", "value": 101.4596}, {"date": "2011-11-11", "value": 103.0225}, {"date": "2011-11-14", "value": 102.5513}, {"date": "2011-11-15", "value": 102.6177}, {"date": "2011-11-16", "value": 103.5399}, {"date": "2011-11-17", "value": 101.398}, {"date": "2011-11-18", "value": 101.429}, {"date": "2011-11-21", "value": 101.2561}, {"date": "2011-11-22", "value": 100.0941}, {"date": "2011-11-23", "value": 99.3294}, {"date": "2011-11-25", "value": 98.675}, {"date": "2011-11-28", "value": 98.554}, {"date": "2011-11-29", "value": 98.4234}, {"date": "2011-11-30", "value": 100.3528}, {"date": "2011-12-01", "value": 100.318}, {"date": "2011-12-02", "value": 100.2145}, {"date": "2011-12-05", "value": 100.0333}, {"date": "2011-12-06", "value": 99.8454}, {"date": "2011-12-07", "value": 100.9265}, {"date": "2011-12-08", "value": 99.6694}, {"date": "2011-12-09", "value": 99.2923}, {"date": "2011-12-12", "value": 97.7852}, {"date": "2011-12-13", "value": 96.3876}, {"date": "2011-12-14", "value": 96.2861}, {"date": "2011-12-15", "value": 96.2828}, {"date": "2011-12-16", "value": 96.8711}, {"date": "2011-12-19", "value": 95.0895}, {"date": "2011-12-20", "value": 96.7064}, {"date": "2011-12-21", "value": 97.12}, {"date": "2011-12-22", "value": 99.3547}, {"date": "2011-12-23", "value": 98.8961}, {"date": "2011-12-27", "value": 98.5514}, {"date": "2011-12-28", "value": 98.1175}, {"date": "2011-12-29", "value": 98.2723}, {"date": "2011-12-30", "value": 98.1505}, {"date": "2012-01-03", "value": 97.8785}, {"date": "2012-01-04", "value": 97.6204}, {"date": "2012-01-05", "value": 98.8037}, {"date": "2012-01-06", "value": 99.0811}, {"date": "2012-01-09", "value": 101.1196}, {"date": "2012-01-10", "value": 101.7165}, {"date": "2012-01-11", "value": 101.8572}, {"date": "2012-01-12", "value": 102.3977}, {"date": "2012-01-13", "value": 100.7892}, {"date": "2012-01-17", "value": 100.7828}, {"date": "2012-01-18", "value": 104.3147}, {"date": "2012-01-19", "value": 105.4854}, {"date": "2012-01-20", "value": 105.9609}, {"date": "2012-01-23", "value": 105.2618}, {"date": "2012-01-24", "value": 105.7264}, {"date": "2012-01-25", "value": 105.4558}, {"date": "2012-01-26", "value": 104.9686}, {"date": "2012-01-27", "value": 105.3255}, {"date": "2012-01-30", "value": 103.8731}, {"date": "2012-01-31", "value": 103.7382}, {"date": "2012-02-01", "value": 105.0984}, {"date": "2012-02-02", "value": 105.3691}, {"date": "2012-02-03", "value": 105.8279}, {"date": "2012-02-06", "value": 104.3164}, {"date": "2012-02-07", "value": 104.1506}, {"date": "2012-02-08", "value": 104.8159}, {"date": "2012-02-09", "value": 104.1673}, {"date": "2012-02-10", "value": 102.7276}, {"date": "2012-02-13", "value": 102.4961}, {"date": "2012-02-14", "value": 102.7408}, {"date": "2012-02-15", "value": 103.7608}, {"date": "2012-02-16", "value": 104.7682}, {"date": "2012-02-17", "value": 103.8448}, {"date": "2012-02-21", "value": 101.9606}, {"date": "2012-02-22", "value": 101.8395}, {"date": "2012-02-23", "value": 101.6421}, {"date": "2012-02-24", "value": 100.8386}, {"date": "2012-02-27", "value": 100.6925}, {"date": "2012-02-28", "value": 101.6133}, {"date": "2012-02-29", "value": 100.4216}, {"date": "2012-03-01", "value": 99.9824}, {"date": "2012-03-02", "value": 99.1059}, {"date": "2012-03-05", "value": 97.3909}, {"date": "2012-03-06", "value": 97.4906}, {"date": "2012-03-07", "value": 98.2538}, {"date": "2012-03-08", "value": 98.7161}, {"date": "2012-03-09", "value": 99.3655}, {"date": "2012-03-12", "value": 98.1967}, {"date": "2012-03-13", "value": 98.5009}, {"date": "2012-03-14", "value": 97.7481}, {"date": "2012-03-15", "value": 99.419}, {"date": "2012-03-16", "value": 99.5953}, {"date": "2012-03-19", "value": 99.6234}, {"date": "2012-03-20", "value": 98.9869}, {"date": "2012-03-21", "value": 99.3621}, {"date": "2012-03-22", "value": 98.9973}, {"date": "2012-03-23", "value": 99.2572}, {"date": "2012-03-26", "value": 99.2367}, {"date": "2012-03-27", "value": 99.1738}, {"date": "2012-03-28", "value": 98.327}, {"date": "2012-03-29", "value": 98.6529}, {"date": "2012-03-30", "value": 99.3736}, {"date": "2012-04-02", "value": 98.3083}, {"date": "2012-04-03", "value": 96.8279}, {"date": "2012-04-04", "value": 95.811}, {"date": "2012-04-05", "value": 95.8762}, {"date": "2012-04-09", "value": 95.0962}, {"date": "2012-04-10", "value": 94.7715}, {"date": "2012-04-11", "value": 95.792}, {"date": "2012-04-12", "value": 96.3222}, {"date": "2012-04-13", "value": 96.1059}, {"date": "2012-04-16", "value": 97.1955}, {"date": "2012-04-17", "value": 96.5699}, {"date": "2012-04-18", "value": 96.4251}, {"date": "2012-04-19", "value": 96.4886}, {"date": "2012-04-20", "value": 94.5825}, {"date": "2012-04-23", "value": 94.109}, {"date": "2012-04-24", "value": 93.624}, {"date": "2012-04-25", "value": 93.1839}, {"date": "2012-04-26", "value": 94.4398}, {"date": "2012-04-27", "value": 94.6014}, {"date": "2012-04-30", "value": 94.7109}, {"date": "2012-05-01", "value": 94.7443}, {"date": "2012-05-02", "value": 95.111}, {"date": "2012-05-03", "value": 93.5825}, {"date": "2012-05-04", "value": 93.5115}, {"date": "2012-05-07", "value": 93.5815}, {"date": "2012-05-08", "value": 93.2876}, {"date": "2012-05-09", "value": 93.0012}, {"date": "2012-05-10", "value": 93.3678}, {"date": "2012-05-11", "value": 93.9709}, {"date": "2012-05-14", "value": 93.7351}, {"date": "2012-05-15", "value": 93.0842}, {"date": "2012-05-16", "value": 92.2315}, {"date": "2012-05-17", "value": 91.5291}, {"date": "2012-05-18", "value": 90.6766}, {"date": "2012-05-21", "value": 90.7811}, {"date": "2012-05-22", "value": 90.3156}, {"date": "2012-05-23", "value": 90.5668}, {"date": "2012-05-24", "value": 89.8255}, {"date": "2012-05-25", "value": 91.2167}, {"date": "2012-05-29", "value": 91.8782}, {"date": "2012-05-30", "value": 90.6128}, {"date": "2012-05-31", "value": 90.1438}, {"date": "2012-06-01", "value": 88.7193}, {"date": "2012-06-04", "value": 88.0532}, {"date": "2012-06-05", "value": 89.4532}, {"date": "2012-06-06", "value": 90.3928}, {"date": "2012-06-07", "value": 89.6144}, {"date": "2012-06-08", "value": 89.8938}, {"date": "2012-06-11", "value": 89.4876}, {"date": "2012-06-12", "value": 90.5221}, {"date": "2012-06-13", "value": 90.103}, {"date": "2012-06-14", "value": 89.4861}, {"date": "2012-06-15", "value": 90.0188}, {"date": "2012-06-18", "value": 90.6258}, {"date": "2012-06-19", "value": 90.9824}, {"date": "2012-06-20", "value": 91.6928}, {"date": "2012-06-21", "value": 90.042}, {"date": "2012-06-22", "value": 90.4767}, {"date": "2012-06-25", "value": 89.1459}, {"date": "2012-06-26", "value": 89.1616}, {"date": "2012-06-27", "value": 89.8003}, {"date": "2012-06-28", "value": 89.9259}, {"date": "2012-06-29", "value": 91.3335}, {"date": "2012-07-02", "value": 90.645}, {"date": "2012-07-03", "value": 91.262}, {"date": "2012-07-05", "value": 90.1812}, {"date": "2012-07-06", "value": 89.1772}, {"date": "2012-07-09", "value": 88.3142}, {"date": "2012-07-10", "value": 87.2519}, {"date": "2012-07-11", "value": 86.8926}, {"date": "2012-07-12", "value": 86.2547}, {"date": "2012-07-13", "value": 85.957}, {"date": "2012-07-16", "value": 85.0994}, {"date": "2012-07-17", "value": 84.4029}, {"date": "2012-07-18", "value": 85.8687}, {"date": "2012-07-19", "value": 86.9004}, {"date": "2012-07-20", "value": 86.4158}, {"date": "2012-07-23", "value": 86.4175}, {"date": "2012-07-24", "value": 86.9539}, {"date": "2012-07-25", "value": 88.9962}, {"date": "2012-07-26", "value": 89.6577}, {"date": "2012-07-27", "value": 89.7681}, {"date": "2012-07-30", "value": 88.9242}, {"date": "2012-07-31", "value": 89.2814}, {"date": "2012-08-01", "value": 89.6008}, {"date": "2012-08-02", "value": 89.6441}, {"date": "2012-08-03", "value": 89.8825}, {"date": "2012-08-06", "value": 89.6838}, {"date": "2012-08-07", "value": 90.9239}, {"date": "2012-08-08", "value": 91.1717}, {"date": "2012-08-09", "value": 91.4469}, {"date": "2012-08-10", "value": 91.676}, {"date": "2012-08-13", "value": 90.6598}, {"date": "2012-08-14", "value": 90.0612}, {"date": "2012-08-15", "value": 90.594}, {"date": "2012-08-16", "value": 90.8941}, {"date": "2012-08-17", "value": 89.7066}, {"date": "2012-08-20", "value": 88.9387}, {"date": "2012-08-21", "value": 89.5687}, {"date": "2012-08-22", "value": 88.7323}, {"date": "2012-08-23", "value": 88.87}, {"date": "2012-08-24", "value": 88.8225}, {"date": "2012-08-27", "value": 88.4257}, {"date": "2012-08-28", "value": 88.5359}, {"date": "2012-08-29", "value": 88.4124}, {"date": "2012-08-30", "value": 87.8809}, {"date": "2012-08-31", "value": 88.4135}, {"date": "2012-09-04", "value": 87.6633}, {"date": "2012-09-05", "value": 87.2312}, {"date": "2012-09-06", "value": 88.4014}, {"date": "2012-09-07", "value": 87.8151}, {"date": "2012-09-10", "value": 87.2305}, {"date": "2012-09-11", "value": 87.5747}, {"date": "2012-09-12", "value": 87.3664}, {"date": "2012-09-13", "value": 86.9987}, {"date": "2012-09-14", "value": 87.6331}, {"date": "2012-09-17", "value": 86.6853}, {"date": "2012-09-18", "value": 86.2535}, {"date": "2012-09-19", "value": 85.7041}, {"date": "2012-09-20", "value": 84.9938}, {"date": "2012-09-21", "value": 84.979}, {"date": "2012-09-24", "value": 84.228}, {"date": "2012-09-25", "value": 83.2897}, {"date": "2012-09-26", "value": 83.3405}, {"date": "2012-09-27", "value": 84.1673}, {"date": "2012-09-28", "value": 84.0545}, {"date": "2012-10-01", "value": 83.9967}, {"date": "2012-10-02", "value": 84.2694}, {"date": "2012-10-03", "value": 83.4248}, {"date": "2012-10-04", "value": 83.7719}, {"date": "2012-10-05", "value": 84.0791}, {"date": "2012-10-08", "value": 84.0802}, {"date": "2012-10-09", "value": 83.7919}, {"date": "2012-10-10", "value": 82.9787}, {"date": "2012-10-11", "value": 83.4522}, {"date": "2012-10-12", "value": 83.0769}, {"date": "2012-10-15", "value": 83.9058}, {"date": "2012-10-16", "value": 84.5953}, {"date": "2012-10-17", "value": 84.8048}, {"date": "2012-10-18", "value": 85.1101}, {"date": "2012-10-19", "value": 84.4229}, {"date": "2012-10-22", "value": 84.0117}, {"date": "2012-10-23", "value": 85.031}, {"date": "2012-10-24", "value": 84.3}, {"date": "2012-10-25", "value": 85.599}, {"date": "2012-10-26", "value": 85.8791}, {"date": "2012-10-31", "value": 86.1755}, {"date": "2012-11-01", "value": 87.6548}, {"date": "2012-11-02", "value": 87.1276}, {"date": "2012-11-05", "value": 88.1129}, {"date": "2012-11-06", "value": 88.8938}, {"date": "2012-11-07", "value": 88.7423}, {"date": "2012-11-08", "value": 88.9455}, {"date": "2012-11-09", "value": 88.7105}, {"date": "2012-11-12", "value": 88.9376}, {"date": "2012-11-13", "value": 88.5313}, {"date": "2012-11-14", "value": 88.0993}, {"date": "2012-11-15", "value": 87.3779}, {"date": "2012-11-16", "value": 87.2681}, {"date": "2012-11-19", "value": 86.623}, {"date": "2012-11-20", "value": 86.6722}, {"date": "2012-11-21", "value": 86.5454}, {"date": "2012-11-23", "value": 86.7476}, {"date": "2012-11-26", "value": 86.6628}, {"date": "2012-11-27", "value": 86.9004}, {"date": "2012-11-28", "value": 87.3394}, {"date": "2012-11-29", "value": 87.1428}, {"date": "2012-11-30", "value": 87.1025}, {"date": "2012-12-03", "value": 86.8235}, {"date": "2012-12-04", "value": 87.5479}, {"date": "2012-12-05", "value": 88.286}, {"date": "2012-12-06", "value": 88.7536}, {"date": "2012-12-07", "value": 89.3912}, {"date": "2012-12-10", "value": 89.7263}, {"date": "2012-12-11", "value": 90.2148}, {"date": "2012-12-12", "value": 90.0696}, {"date": "2012-12-13", "value": 89.785}, {"date": "2012-12-14", "value": 90.0601}, {"date": "2012-12-17", "value": 89.3182}, {"date": "2012-12-18", "value": 89.4216}, {"date": "2012-12-19", "value": 90.0736}, {"date": "2012-12-20", "value": 89.9317}, {"date": "2012-12-21", "value": 89.8346}, {"date": "2012-12-24", "value": 89.7176}, {"date": "2012-12-26", "value": 89.5018}, {"date": "2012-12-27", "value": 89.2326}, {"date": "2012-12-28", "value": 89.6415}, {"date": "2012-12-31", "value": 89.7727}, {"date": "2013-01-02", "value": 90.3855}, {"date": "2013-01-03", "value": 90.4665}, {"date": "2013-01-04", "value": 90.9356}, {"date": "2013-01-07", "value": 90.574}, {"date": "2013-01-08", "value": 89.9248}, {"date": "2013-01-09", "value": 90.7224}, {"date": "2013-01-10", "value": 91.4122}, {"date": "2013-01-11", "value": 91.8243}, {"date": "2013-01-14", "value": 92.1952}, {"date": "2013-01-15", "value": 92.3284}, {"date": "2013-01-16", "value": 93.0855}, {"date": "2013-01-17", "value": 94.4834}, {"date": "2013-01-18", "value": 94.2025}, {"date": "2013-01-22", "value": 93.7367}, {"date": "2013-01-23", "value": 93.7343}, {"date": "2013-01-24", "value": 94.4923}, {"date": "2013-01-25", "value": 95.6125}, {"date": "2013-01-28", "value": 95.4688}, {"date": "2013-01-29", "value": 94.6552}, {"date": "2013-01-30", "value": 95.1499}, {"date": "2013-01-31", "value": 94.6819}, {"date": "2013-02-01", "value": 95.3971}, {"date": "2013-02-04", "value": 95.1683}, {"date": "2013-02-05", "value": 95.5815}, {"date": "2013-02-06", "value": 95.7792}, {"date": "2013-02-07", "value": 95.2566}, {"date": "2013-02-08", "value": 95.6756}, {"date": "2013-02-11", "value": 95.6208}, {"date": "2013-02-12", "value": 96.1592}, {"date": "2013-02-13", "value": 96.5066}, {"date": "2013-02-14", "value": 97.5519}, {"date": "2013-02-15", "value": 97.0454}, {"date": "2013-02-19", "value": 97.5097}, {"date": "2013-02-20", "value": 96.709}, {"date": "2013-02-21", "value": 95.726}, {"date": "2013-02-22", "value": 96.5562}, {"date": "2013-02-25", "value": 95.9711}, {"date": "2013-02-26", "value": 96.1691}, {"date": "2013-02-27", "value": 96.8924}, {"date": "2013-02-28", "value": 97.0864}, {"date": "2013-03-01", "value": 96.5812}, {"date": "2013-03-04", "value": 96.0285}, {"date": "2013-03-05", "value": 96.6166}, {"date": "2013-03-06", "value": 96.8201}, {"date": "2013-03-07", "value": 96.9757}, {"date": "2013-03-08", "value": 96.8768}, {"date": "2013-03-11", "value": 96.7806}, {"date": "2013-03-12", "value": 97.5661}, {"date": "2013-03-13", "value": 97.9707}, {"date": "2013-03-14", "value": 97.8124}, {"date": "2013-03-15", "value": 96.5607}, {"date": "2013-03-18", "value": 95.1985}, {"date": "2013-03-19", "value": 94.9782}, {"date": "2013-03-20", "value": 95.7034}, {"date": "2013-03-21", "value": 95.246}, {"date": "2013-03-22", "value": 95.7239}, {"date": "2013-03-25", "value": 95.7464}, {"date": "2013-03-26", "value": 96.0131}, {"date": "2013-03-27", "value": 96.3407}, {"date": "2013-03-28", "value": 96.8847}, {"date": "2013-04-01", "value": 95.5158}, {"date": "2013-04-02", "value": 94.3434}, {"date": "2013-04-03", "value": 93.2052}, {"date": "2013-04-04", "value": 94.3999}, {"date": "2013-04-05", "value": 94.6516}, {"date": "2013-04-08", "value": 95.3802}, {"date": "2013-04-09", "value": 95.5917}, {"date": "2013-04-10", "value": 95.9857}, {"date": "2013-04-11", "value": 95.9069}, {"date": "2013-04-12", "value": 95.9127}, {"date": "2013-04-15", "value": 95.0429}, {"date": "2013-04-16", "value": 95.8924}, {"date": "2013-04-17", "value": 94.6636}, {"date": "2013-04-18", "value": 94.7926}, {"date": "2013-04-19", "value": 95.4234}, {"date": "2013-04-22", "value": 95.6595}, {"date": "2013-04-23", "value": 96.6618}, {"date": "2013-04-24", "value": 97.6524}, {"date": "2013-04-25", "value": 98.3126}, {"date": "2013-04-26", "value": 97.3412}, {"date": "2013-04-29", "value": 97.1204}, {"date": "2013-04-30", "value": 96.8528}, {"date": "2013-05-01", "value": 96.9699}, {"date": "2013-05-02", "value": 97.0319}, {"date": "2013-05-03", "value": 97.0169}, {"date": "2013-05-06", "value": 97.124}, {"date": "2013-05-07", "value": 97.2295}, {"date": "2013-05-08", "value": 97.6725}, {"date": "2013-05-09", "value": 98.4733}, {"date": "2013-05-10", "value": 99.0479}, {"date": "2013-05-13", "value": 98.278}, {"date": "2013-05-14", "value": 98.4194}, {"date": "2013-05-15", "value": 99.0767}, {"date": "2013-05-16", "value": 97.8164}, {"date": "2013-05-17", "value": 98.135}, {"date": "2013-05-20", "value": 97.8202}, {"date": "2013-05-21", "value": 98.0895}, {"date": "2013-05-22", "value": 97.6181}, {"date": "2013-05-23", "value": 97.7183}, {"date": "2013-05-24", "value": 97.8112}, {"date": "2013-05-28", "value": 98.239}, {"date": "2013-05-29", "value": 98.8171}, {"date": "2013-05-30", "value": 99.6591}, {"date": "2013-05-31", "value": 99.3965}, {"date": "2013-06-03", "value": 99.3206}, {"date": "2013-06-04", "value": 100.132}, {"date": "2013-06-05", "value": 99.5805}, {"date": "2013-06-06", "value": 99.2214}, {"date": "2013-06-07", "value": 99.7753}, {"date": "2013-06-10", "value": 100.0807}, {"date": "2013-06-11", "value": 98.8844}, {"date": "2013-06-12", "value": 98.462}, {"date": "2013-06-13", "value": 99.2797}, {"date": "2013-06-14", "value": 99.6319}, {"date": "2013-06-17", "value": 100.1834}, {"date": "2013-06-18", "value": 100.9912}, {"date": "2013-06-19", "value": 101.0209}, {"date": "2013-06-20", "value": 100.0471}, {"date": "2013-06-21", "value": 100.9116}, {"date": "2013-06-24", "value": 100.1102}, {"date": "2013-06-25", "value": 101.6671}, {"date": "2013-06-26", "value": 101.6483}, {"date": "2013-06-27", "value": 101.4971}, {"date": "2013-06-28", "value": 102.3347}, {"date": "2013-07-01", "value": 101.6345}, {"date": "2013-07-02", "value": 101.5769}, {"date": "2013-07-03", "value": 101.3092}, {"date": "2013-07-05", "value": 102.0522}, {"date": "2013-07-08", "value": 100.0657}, {"date": "2013-07-09", "value": 100.6627}, {"date": "2013-07-10", "value": 101.4871}, {"date": "2013-07-11", "value": 101.9057}, {"date": "2013-07-12", "value": 102.4689}, {"date": "2013-07-15", "value": 102.1093}, {"date": "2013-07-16", "value": 102.3951}, {"date": "2013-07-17", "value": 102.4283}, {"date": "2013-07-18", "value": 101.7438}, {"date": "2013-07-19", "value": 103.271}, {"date": "2013-07-22", "value": 102.7469}, {"date": "2013-07-23", "value": 102.862}, {"date": "2013-07-24", "value": 100.3073}, {"date": "2013-07-25", "value": 100.8049}, {"date": "2013-07-26", "value": 99.605}, {"date": "2013-07-29", "value": 99.0887}, {"date": "2013-07-30", "value": 99.829}, {"date": "2013-07-31", "value": 100.586}, {"date": "2013-08-01", "value": 101.3906}, {"date": "2013-08-02", "value": 100.2783}, {"date": "2013-08-05", "value": 99.8023}, {"date": "2013-08-06", "value": 99.5943}, {"date": "2013-08-07", "value": 98.9354}, {"date": "2013-08-08", "value": 98.6128}, {"date": "2013-08-09", "value": 98.5878}, {"date": "2013-08-12", "value": 98.3254}, {"date": "2013-08-13", "value": 98.8068}, {"date": "2013-08-14", "value": 97.2831}, {"date": "2013-08-15", "value": 96.6614}, {"date": "2013-08-16", "value": 97.1447}, {"date": "2013-08-19", "value": 96.7651}, {"date": "2013-08-20", "value": 97.1561}, {"date": "2013-08-21", "value": 96.6767}, {"date": "2013-08-22", "value": 97.3605}, {"date": "2013-08-23", "value": 96.6441}, {"date": "2013-08-26", "value": 96.883}, {"date": "2013-08-27", "value": 96.1325}, {"date": "2013-08-28", "value": 97.1632}, {"date": "2013-08-29", "value": 97.806}, {"date": "2013-08-30", "value": 97.3691}, {"date": "2013-09-03", "value": 98.1338}, {"date": "2013-09-04", "value": 99.6976}, {"date": "2013-09-05", "value": 100.3558}, {"date": "2013-09-06", "value": 99.9477}, {"date": "2013-09-09", "value": 100.0178}, {"date": "2013-09-10", "value": 101.3423}, {"date": "2013-09-11", "value": 101.4525}, {"date": "2013-09-12", "value": 100.7606}, {"date": "2013-09-13", "value": 101.1367}, {"date": "2013-09-16", "value": 101.7242}, {"date": "2013-09-17", "value": 101.8362}, {"date": "2013-09-18", "value": 101.464}, {"date": "2013-09-19", "value": 101.0693}, {"date": "2013-09-20", "value": 101.1963}, {"date": "2013-09-23", "value": 100.5241}, {"date": "2013-09-24", "value": 101.5939}, {"date": "2013-09-25", "value": 101.86}, {"date": "2013-09-26", "value": 101.3699}, {"date": "2013-09-27", "value": 101.2281}, {"date": "2013-09-30", "value": 101.8982}, {"date": "2013-10-01", "value": 102.0288}, {"date": "2013-10-02", "value": 101.8171}, {"date": "2013-10-03", "value": 102.4399}, {"date": "2013-10-04", "value": 102.8774}, {"date": "2013-10-07", "value": 102.7826}, {"date": "2013-10-08", "value": 102.6414}, {"date": "2013-10-09", "value": 101.9026}, {"date": "2013-10-10", "value": 102.6211}, {"date": "2013-10-11", "value": 101.917}, {"date": "2013-10-14", "value": 102.2857}, {"date": "2013-10-15", "value": 102.0312}, {"date": "2013-10-16", "value": 102.1146}, {"date": "2013-10-17", "value": 102.7555}, {"date": "2013-10-18", "value": 101.2888}, {"date": "2013-10-21", "value": 101.1103}, {"date": "2013-10-22", "value": 100.9272}, {"date": "2013-10-23", "value": 98.0227}, {"date": "2013-10-24", "value": 98.5531}, {"date": "2013-10-25", "value": 98.4977}, {"date": "2013-10-28", "value": 98.8545}, {"date": "2013-10-29", "value": 99.6543}, {"date": "2013-10-30", "value": 99.3279}, {"date": "2013-10-31", "value": 100.219}, {"date": "2013-11-01", "value": 99.8155}, {"date": "2013-11-04", "value": 99.3279}, {"date": "2013-11-05", "value": 99.2981}, {"date": "2013-11-06", "value": 98.6214}, {"date": "2013-11-07", "value": 98.0055}, {"date": "2013-11-08", "value": 98.2593}, {"date": "2013-11-11", "value": 98.0101}, {"date": "2013-11-12", "value": 98.4352}, {"date": "2013-11-13", "value": 98.4128}, {"date": "2013-11-14", "value": 98.175}, {"date": "2013-11-15", "value": 98.6622}, {"date": "2013-11-18", "value": 98.1491}, {"date": "2013-11-19", "value": 97.2483}, {"date": "2013-11-20", "value": 97.0759}, {"date": "2013-11-21", "value": 97.9497}, {"date": "2013-11-22", "value": 98.225}, {"date": "2013-11-25", "value": 98.1082}, {"date": "2013-11-26", "value": 98.6093}, {"date": "2013-11-27", "value": 98.1328}, {"date": "2013-11-29", "value": 97.7814}, {"date": "2013-12-02", "value": 97.949}, {"date": "2013-12-03", "value": 98.0959}, {"date": "2013-12-04", "value": 97.4978}, {"date": "2013-12-05", "value": 98.0548}, {"date": "2013-12-06", "value": 98.4802}, {"date": "2013-12-09", "value": 98.3748}, {"date": "2013-12-10", "value": 98.2926}, {"date": "2013-12-11", "value": 98.2301}, {"date": "2013-12-12", "value": 98.0612}, {"date": "2013-12-13", "value": 98.2675}, {"date": "2013-12-16", "value": 98.6113}, {"date": "2013-12-17", "value": 99.5798}, {"date": "2013-12-18", "value": 99.5861}, {"date": "2013-12-19", "value": 98.758}, {"date": "2013-12-20", "value": 98.8498}, {"date": "2013-12-23", "value": 98.4011}, {"date": "2013-12-24", "value": 98.3951}, {"date": "2013-12-26", "value": 98.477}, {"date": "2013-12-27", "value": 98.5657}, {"date": "2013-12-30", "value": 99.0597}, {"date": "2013-12-31", "value": 99.0545}, {"date": "2014-01-02", "value": 98.6716}, {"date": "2014-01-03", "value": 98.9274}, {"date": "2014-01-06", "value": 98.5764}, {"date": "2014-01-07", "value": 98.3528}, {"date": "2014-01-08", "value": 99.9061}, {"date": "2014-01-09", "value": 99.7649}, {"date": "2014-01-10", "value": 99.9815}, {"date": "2014-01-13", "value": 99.9044}, {"date": "2014-01-14", "value": 100.4921}, {"date": "2014-01-15", "value": 100.1664}, {"date": "2014-01-16", "value": 99.5848}, {"date": "2014-01-17", "value": 99.6303}, {"date": "2014-01-21", "value": 99.7323}, {"date": "2014-01-22", "value": 100.9628}, {"date": "2014-01-23", "value": 100.0549}, {"date": "2014-01-24", "value": 99.606}, {"date": "2014-01-27", "value": 99.8513}, {"date": "2014-01-28", "value": 100.8906}, {"date": "2014-01-29", "value": 101.2498}, {"date": "2014-01-30", "value": 101.3265}, {"date": "2014-01-31", "value": 100.5946}, {"date": "2014-02-03", "value": 100.451}, {"date": "2014-02-04", "value": 100.2108}, {"date": "2014-02-05", "value": 100.1658}, {"date": "2014-02-06", "value": 100.6564}, {"date": "2014-02-07", "value": 100.949}, {"date": "2014-02-10", "value": 101.195}, {"date": "2014-02-11", "value": 101.2706}, {"date": "2014-02-12", "value": 101.7298}, {"date": "2014-02-13", "value": 102.2077}, {"date": "2014-02-14", "value": 102.5784}, {"date": "2014-02-18", "value": 102.756}, {"date": "2014-02-19", "value": 103.0096}, {"date": "2014-02-20", "value": 103.4179}, {"date": "2014-02-21", "value": 103.2954}, {"date": "2014-02-24", "value": 103.2913}, {"date": "2014-02-25", "value": 103.0386}, {"date": "2014-02-26", "value": 103.6608}, {"date": "2014-02-27", "value": 102.8496}, {"date": "2014-02-28", "value": 102.6468}, {"date": "2014-03-03", "value": 103.1151}, {"date": "2014-03-04", "value": 103.5282}, {"date": "2014-03-05", "value": 103.6082}, {"date": "2014-03-06", "value": 104.1498}, {"date": "2014-03-07", "value": 104.3685}, {"date": "2014-03-10", "value": 104.2894}, {"date": "2014-03-11", "value": 103.9846}, {"date": "2014-03-12", "value": 104.6657}, {"date": "2014-03-13", "value": 104.2891}, {"date": "2014-03-14", "value": 104.4771}, {"date": "2014-03-17", "value": 104.5502}, {"date": "2014-03-18", "value": 104.6096}, {"date": "2014-03-19", "value": 104.9207}, {"date": "2014-03-20", "value": 106.0955}, {"date": "2014-03-21", "value": 105.7141}, {"date": "2014-03-24", "value": 105.2933}, {"date": "2014-03-25", "value": 105.4997}, {"date": "2014-03-26", "value": 105.6035}, {"date": "2014-03-27", "value": 105.1156}, {"date": "2014-03-28", "value": 105.4698}, {"date": "2014-03-31", "value": 106.3404}, {"date": "2014-04-01", "value": 106.7759}, {"date": "2014-04-02", "value": 106.5348}, {"date": "2014-04-03", "value": 107.1852}, {"date": "2014-04-04", "value": 106.2605}, {"date": "2014-04-07", "value": 106.1144}, {"date": "2014-04-08", "value": 106.488}, {"date": "2014-04-09", "value": 106.2468}, {"date": "2014-04-10", "value": 105.3028}, {"date": "2014-04-11", "value": 104.9029}, {"date": "2014-04-14", "value": 104.7434}, {"date": "2014-04-15", "value": 104.9333}, {"date": "2014-04-16", "value": 103.7201}, {"date": "2014-04-17", "value": 105.7757}, {"date": "2014-04-21", "value": 106.2922}, {"date": "2014-04-22", "value": 106.8381}, {"date": "2014-04-23", "value": 107.886}, {"date": "2014-04-24", "value": 107.6406}, {"date": "2014-04-25", "value": 105.4531}, {"date": "2014-04-28", "value": 103.7721}, {"date": "2014-04-29", "value": 103.9147}, {"date": "2014-04-30", "value": 104.1227}, {"date": "2014-05-01", "value": 103.6093}, {"date": "2014-05-02", "value": 104.1685}, {"date": "2014-05-05", "value": 103.7211}, {"date": "2014-05-06", "value": 104.4705}, {"date": "2014-05-07", "value": 104.4964}, {"date": "2014-05-08", "value": 104.9264}, {"date": "2014-05-09", "value": 104.4551}, {"date": "2014-05-12", "value": 104.9537}, {"date": "2014-05-13", "value": 104.065}, {"date": "2014-05-14", "value": 103.6132}, {"date": "2014-05-15", "value": 103.0434}, {"date": "2014-05-16", "value": 103.4713}, {"date": "2014-05-19", "value": 103.8991}, {"date": "2014-05-20", "value": 103.8672}, {"date": "2014-05-21", "value": 103.7259}, {"date": "2014-05-22", "value": 103.974}, {"date": "2014-05-23", "value": 104.0594}, {"date": "2014-05-27", "value": 104.4806}, {"date": "2014-05-28", "value": 104.8405}, {"date": "2014-05-29", "value": 104.4235}, {"date": "2014-05-30", "value": 104.4692}, {"date": "2014-06-02", "value": 105.1645}, {"date": "2014-06-03", "value": 106.3357}, {"date": "2014-06-04", "value": 106.6125}, {"date": "2014-06-05", "value": 106.4445}, {"date": "2014-06-06", "value": 106.5008}, {"date": "2014-06-09", "value": 106.383}, {"date": "2014-06-10", "value": 106.6315}, {"date": "2014-06-11", "value": 107.4452}, {"date": "2014-06-12", "value": 107.9956}, {"date": "2014-06-13", "value": 108.3993}, {"date": "2014-06-16", "value": 108.9936}, {"date": "2014-06-17", "value": 109.5831}, {"date": "2014-06-18", "value": 108.5931}, {"date": "2014-06-19", "value": 108.9242}, {"date": "2014-06-20", "value": 109.4364}, {"date": "2014-06-23", "value": 108.7124}, {"date": "2014-06-24", "value": 108.4419}, {"date": "2014-06-25", "value": 108.4555}, {"date": "2014-06-26", "value": 108.1411}, {"date": "2014-06-27", "value": 107.6591}, {"date": "2014-06-30", "value": 108.733}, {"date": "2014-07-01", "value": 109.1174}, {"date": "2014-07-02", "value": 109.2334}, {"date": "2014-07-03", "value": 109.5184}, {"date": "2014-07-07", "value": 108.7049}, {"date": "2014-07-08", "value": 109.0921}, {"date": "2014-07-09", "value": 109.2352}, {"date": "2014-07-10", "value": 108.9725}, {"date": "2014-07-11", "value": 108.5242}, {"date": "2014-07-14", "value": 108.068}, {"date": "2014-07-15", "value": 108.0415}, {"date": "2014-07-16", "value": 108.2463}, {"date": "2014-07-17", "value": 106.8911}, {"date": "2014-07-18", "value": 106.9897}, {"date": "2014-07-21", "value": 107.3781}, {"date": "2014-07-22", "value": 107.2191}, {"date": "2014-07-23", "value": 104.5764}, {"date": "2014-07-24", "value": 103.7597}, {"date": "2014-07-25", "value": 101.8197}, {"date": "2014-07-28", "value": 101.5353}, {"date": "2014-07-29", "value": 101.4532}, {"date": "2014-07-30", "value": 102.4124}, {"date": "2014-07-31", "value": 102.1584}, {"date": "2014-08-01", "value": 103.0793}, {"date": "2014-08-04", "value": 102.7729}, {"date": "2014-08-05", "value": 102.5712}, {"date": "2014-08-06", "value": 103.286}, {"date": "2014-08-07", "value": 102.2988}, {"date": "2014-08-08", "value": 102.7884}, {"date": "2014-08-11", "value": 103.2769}, {"date": "2014-08-12", "value": 103.2201}, {"date": "2014-08-13", "value": 103.1891}, {"date": "2014-08-14", "value": 103.2259}, {"date": "2014-08-15", "value": 104.2844}, {"date": "2014-08-18", "value": 103.7873}, {"date": "2014-08-19", "value": 103.7841}, {"date": "2014-08-20", "value": 104.6305}, {"date": "2014-08-21", "value": 104.5557}, {"date": "2014-08-22", "value": 104.5952}, {"date": "2014-08-25", "value": 104.0715}, {"date": "2014-08-26", "value": 104.0607}, {"date": "2014-08-27", "value": 104.2871}, {"date": "2014-08-28", "value": 104.7814}, {"date": "2014-08-29", "value": 105.0759}, {"date": "2014-09-02", "value": 104.573}, {"date": "2014-09-03", "value": 105.4295}, {"date": "2014-09-04", "value": 105.7589}, {"date": "2014-09-05", "value": 105.9906}, {"date": "2014-09-08", "value": 106.0741}, {"date": "2014-09-09", "value": 105.824}, {"date": "2014-09-10", "value": 105.2256}, {"date": "2014-09-11", "value": 105.2448}, {"date": "2014-09-12", "value": 104.3227}, {"date": "2014-09-15", "value": 103.7305}, {"date": "2014-09-16", "value": 104.7291}, {"date": "2014-09-17", "value": 105.2546}, {"date": "2014-09-18", "value": 106.1955}, {"date": "2014-09-19", "value": 105.1715}, {"date": "2014-09-22", "value": 104.5007}, {"date": "2014-09-23", "value": 104.4961}, {"date": "2014-09-24", "value": 105.0857}, {"date": "2014-09-25", "value": 105.4093}, {"date": "2014-09-26", "value": 105.6127}, {"date": "2014-09-29", "value": 105.7588}, {"date": "2014-09-30", "value": 104.5128}, {"date": "2014-10-01", "value": 103.6508}, {"date": "2014-10-02", "value": 103.0959}, {"date": "2014-10-03", "value": 102.8283}, {"date": "2014-10-06", "value": 101.9192}, {"date": "2014-10-07", "value": 101.5706}, {"date": "2014-10-08", "value": 101.953}, {"date": "2014-10-09", "value": 100.8509}, {"date": "2014-10-10", "value": 96.3377}, {"date": "2014-10-13", "value": 95.3272}, {"date": "2014-10-14", "value": 96.9783}, {"date": "2014-10-15", "value": 98.0994}, {"date": "2014-10-16", "value": 100.1783}, {"date": "2014-10-17", "value": 99.8137}, {"date": "2014-10-20", "value": 100.6063}, {"date": "2014-10-21", "value": 102.256}, {"date": "2014-10-22", "value": 101.3326}, {"date": "2014-10-23", "value": 101.6567}, {"date": "2014-10-24", "value": 101.8298}, {"date": "2014-10-27", "value": 102.0729}, {"date": "2014-10-28", "value": 102.2309}, {"date": "2014-10-29", "value": 102.469}, {"date": "2014-10-30", "value": 100.932}, {"date": "2014-10-31", "value": 103.2363}, {"date": "2014-11-03", "value": 103.4554}, {"date": "2014-11-04", "value": 103.1698}, {"date": "2014-11-05", "value": 103.8472}, {"date": "2014-11-06", "value": 102.9868}, {"date": "2014-11-07", "value": 101.9401}, {"date": "2014-11-10", "value": 102.4146}, {"date": "2014-11-11", "value": 102.0671}, {"date": "2014-11-12", "value": 101.675}, {"date": "2014-11-13", "value": 101.1155}, {"date": "2014-11-14", "value": 101.2931}, {"date": "2014-11-17", "value": 101.0441}, {"date": "2014-11-18", "value": 102.6248}, {"date": "2014-11-19", "value": 102.5847}, {"date": "2014-11-20", "value": 102.9735}, {"date": "2014-11-21", "value": 103.9069}, {"date": "2014-11-24", "value": 104.3529}, {"date": "2014-11-25", "value": 104.2785}, {"date": "2014-11-26", "value": 105.5518}, {"date": "2014-11-28", "value": 105.3851}, {"date": "2014-12-01", "value": 105.1896}, {"date": "2014-12-02", "value": 105.914}, {"date": "2014-12-03", "value": 107.6669}, {"date": "2014-12-04", "value": 107.8031}, {"date": "2014-12-05", "value": 108.9998}, {"date": "2014-12-08", "value": 108.5568}, {"date": "2014-12-09", "value": 108.5317}, {"date": "2014-12-10", "value": 108.1865}, {"date": "2014-12-11", "value": 108.2075}, {"date": "2014-12-12", "value": 107.8999}, {"date": "2014-12-15", "value": 107.6669}, {"date": "2014-12-16", "value": 108.4357}, {"date": "2014-12-17", "value": 108.706}, {"date": "2014-12-18", "value": 107.6736}, {"date": "2014-12-19", "value": 107.2378}, {"date": "2014-12-22", "value": 107.5903}, {"date": "2014-12-23", "value": 107.0891}, {"date": "2014-12-24", "value": 107.3642}, {"date": "2014-12-26", "value": 106.9997}, {"date": "2014-12-29", "value": 107.2266}, {"date": "2014-12-30", "value": 107.3537}, {"date": "2014-12-31", "value": 107.8941}, {"date": "2015-01-02", "value": 108.1113}, {"date": "2015-01-05", "value": 107.6539}, {"date": "2015-01-06", "value": 106.6149}, {"date": "2015-01-07", "value": 106.7447}, {"date": "2015-01-08", "value": 107.4859}, {"date": "2015-01-09", "value": 107.9807}, {"date": "2015-01-12", "value": 107.0698}, {"date": "2015-01-13", "value": 106.1348}, {"date": "2015-01-14", "value": 106.1039}, {"date": "2015-01-15", "value": 106.6649}, {"date": "2015-01-16", "value": 106.8202}, {"date": "2015-01-20", "value": 106.9906}, {"date": "2015-01-21", "value": 108.0196}, {"date": "2015-01-22", "value": 106.9679}, {"date": "2015-01-23", "value": 106.6638}, {"date": "2015-01-26", "value": 107.3686}, {"date": "2015-01-27", "value": 108.5122}, {"date": "2015-01-28", "value": 108.0945}, {"date": "2015-01-29", "value": 107.2052}, {"date": "2015-01-30", "value": 106.3608}, {"date": "2015-02-02", "value": 105.2742}, {"date": "2015-02-03", "value": 106.2904}, {"date": "2015-02-04", "value": 106.4054}, {"date": "2015-02-05", "value": 106.4914}, {"date": "2015-02-06", "value": 106.1792}, {"date": "2015-02-09", "value": 105.2011}, {"date": "2015-02-10", "value": 107.1488}, {"date": "2015-02-11", "value": 107.0834}, {"date": "2015-02-12", "value": 107.3154}, {"date": "2015-02-13", "value": 107.4272}, {"date": "2015-02-17", "value": 107.6833}, {"date": "2015-02-18", "value": 107.2667}, {"date": "2015-02-19", "value": 107.1388}, {"date": "2015-02-20", "value": 107.2738}, {"date": "2015-02-23", "value": 106.4744}, {"date": "2015-02-24", "value": 107.6083}, {"date": "2015-02-25", "value": 107.6713}, {"date": "2015-02-26", "value": 107.6909}, {"date": "2015-02-27", "value": 107.7294}, {"date": "2015-03-02", "value": 109.8486}, {"date": "2015-03-03", "value": 108.4599}, {"date": "2015-03-04", "value": 108.8131}, {"date": "2015-03-05", "value": 109.0365}, {"date": "2015-03-06", "value": 109.1899}, {"date": "2015-03-09", "value": 109.0602}, {"date": "2015-03-10", "value": 109.1945}, {"date": "2015-03-11", "value": 110.2091}, {"date": "2015-03-12", "value": 109.4234}, {"date": "2015-03-13", "value": 110.8125}, {"date": "2015-03-16", "value": 111.2066}, {"date": "2015-03-17", "value": 110.32}, {"date": "2015-03-18", "value": 109.6453}, {"date": "2015-03-19", "value": 110.2633}, {"date": "2015-03-20", "value": 111.1837}, {"date": "2015-03-23", "value": 110.1265}, {"date": "2015-03-24", "value": 109.5385}, {"date": "2015-03-25", "value": 107.2613}, {"date": "2015-03-26", "value": 105.6582}, {"date": "2015-03-27", "value": 108.5839}, {"date": "2015-03-30", "value": 108.7398}, {"date": "2015-03-31", "value": 108.5859}, {"date": "2015-04-01", "value": 108.0944}, {"date": "2015-04-02", "value": 107.7785}, {"date": "2015-04-06", "value": 107.3228}, {"date": "2015-04-07", "value": 107.539}, {"date": "2015-04-08", "value": 107.944}, {"date": "2015-04-09", "value": 108.9982}, {"date": "2015-04-10", "value": 109.0264}, {"date": "2015-04-13", "value": 108.6239}, {"date": "2015-04-14", "value": 107.9471}, {"date": "2015-04-15", "value": 108.7734}, {"date": "2015-04-16", "value": 108.6285}, {"date": "2015-04-17", "value": 108.6215}, {"date": "2015-04-20", "value": 107.7536}, {"date": "2015-04-21", "value": 108.4947}, {"date": "2015-04-22", "value": 108.9237}, {"date": "2015-04-23", "value": 106.7406}, {"date": "2015-04-24", "value": 104.0786}, {"date": "2015-04-27", "value": 104.1606}, {"date": "2015-04-28", "value": 103.7972}, {"date": "2015-04-29", "value": 103.738}, {"date": "2015-04-30", "value": 104.2846}, {"date": "2015-05-01", "value": 105.9004}, {"date": "2015-05-04", "value": 105.5681}, {"date": "2015-05-05", "value": 104.8858}, {"date": "2015-05-06", "value": 105.6479}, {"date": "2015-05-07", "value": 106.0356}, {"date": "2015-05-08", "value": 105.5619}, {"date": "2015-05-11", "value": 106.1509}, {"date": "2015-05-12", "value": 105.7874}, {"date": "2015-05-13", "value": 105.9342}, {"date": "2015-05-14", "value": 105.4874}, {"date": "2015-05-15", "value": 105.9996}, {"date": "2015-05-18", "value": 106.5439}, {"date": "2015-05-19", "value": 106.354}, {"date": "2015-05-20", "value": 106.4048}, {"date": "2015-05-21", "value": 106.5475}, {"date": "2015-05-22", "value": 106.8643}, {"date": "2015-05-26", "value": 107.6302}, {"date": "2015-05-27", "value": 109.6925}, {"date": "2015-05-28", "value": 110.0575}, {"date": "2015-05-29", "value": 111.186}, {"date": "2015-06-01", "value": 110.9944}, {"date": "2015-06-02", "value": 109.9155}, {"date": "2015-06-03", "value": 109.0039}, {"date": "2015-06-04", "value": 109.0067}, {"date": "2015-06-05", "value": 109.426}, {"date": "2015-06-08", "value": 108.5379}, {"date": "2015-06-09", "value": 108.6537}, {"date": "2015-06-10", "value": 108.3899}, {"date": "2015-06-11", "value": 108.2709}, {"date": "2015-06-12", "value": 108.2832}, {"date": "2015-06-15", "value": 108.6941}, {"date": "2015-06-16", "value": 108.3679}, {"date": "2015-06-17", "value": 108.3283}, {"date": "2015-06-18", "value": 108.9751}, {"date": "2015-06-19", "value": 109.5089}, {"date": "2015-06-22", "value": 109.3686}, {"date": "2015-06-23", "value": 108.6593}, {"date": "2015-06-24", "value": 108.0067}, {"date": "2015-06-25", "value": 108.1944}, {"date": "2015-06-26", "value": 106.4604}, {"date": "2015-06-29", "value": 105.5775}, {"date": "2015-06-30", "value": 105.904}, {"date": "2015-07-01", "value": 105.4006}, {"date": "2015-07-02", "value": 105.8078}, {"date": "2015-07-06", "value": 104.6005}, {"date": "2015-07-07", "value": 104.0893}, {"date": "2015-07-08", "value": 103.0412}, {"date": "2015-07-09", "value": 102.0829}, {"date": "2015-07-10", "value": 102.4211}, {"date": "2015-07-13", "value": 101.6544}, {"date": "2015-07-14", "value": 102.3689}, {"date": "2015-07-15", "value": 101.7374}, {"date": "2015-07-16", "value": 100.6822}, {"date": "2015-07-17", "value": 98.9262}, {"date": "2015-07-20", "value": 97.6903}, {"date": "2015-07-21", "value": 98.4076}, {"date": "2015-07-22", "value": 97.5039}, {"date": "2015-07-23", "value": 99.1301}, {"date": "2015-07-24", "value": 97.6797}, {"date": "2015-07-27", "value": 97.871}, {"date": "2015-07-28", "value": 98.9599}, {"date": "2015-07-29", "value": 98.4566}, {"date": "2015-07-30", "value": 98.6093}, {"date": "2015-07-31", "value": 97.7878}, {"date": "2015-08-03", "value": 98.0165}, {"date": "2015-08-04", "value": 97.5003}, {"date": "2015-08-05", "value": 97.6913}, {"date": "2015-08-06", "value": 96.8805}, {"date": "2015-08-07", "value": 97.3927}, {"date": "2015-08-10", "value": 98.2789}, {"date": "2015-08-11", "value": 97.4977}, {"date": "2015-08-12", "value": 97.6383}, {"date": "2015-08-13", "value": 96.8858}, {"date": "2015-08-14", "value": 95.8378}, {"date": "2015-08-17", "value": 96.215}, {"date": "2015-08-18", "value": 94.7195}, {"date": "2015-08-19", "value": 94.4617}, {"date": "2015-08-20", "value": 93.1195}, {"date": "2015-08-21", "value": 94.2206}, {"date": "2015-08-24", "value": 96.0083}, {"date": "2015-08-25", "value": 95.6226}, {"date": "2015-08-26", "value": 95.6141}, {"date": "2015-08-27", "value": 96.9072}, {"date": "2015-08-28", "value": 97.4032}, {"date": "2015-08-31", "value": 97.8223}, {"date": "2015-09-01", "value": 97.6094}, {"date": "2015-09-02", "value": 97.5397}, {"date": "2015-09-03", "value": 98.2034}, {"date": "2015-09-04", "value": 97.9373}, {"date": "2015-09-08", "value": 99.514}, {"date": "2015-09-09", "value": 99.0017}, {"date": "2015-09-10", "value": 98.3997}, {"date": "2015-09-11", "value": 98.0333}, {"date": "2015-09-14", "value": 98.5503}, {"date": "2015-09-15", "value": 98.4698}, {"date": "2015-09-16", "value": 98.3134}, {"date": "2015-09-17", "value": 98.0976}, {"date": "2015-09-18", "value": 97.7758}, {"date": "2015-09-21", "value": 96.4736}, {"date": "2015-09-22", "value": 95.9128}, {"date": "2015-09-23", "value": 95.0008}, {"date": "2015-09-24", "value": 94.8352}, {"date": "2015-09-25", "value": 95.5072}, {"date": "2015-09-28", "value": 95.0113}, {"date": "2015-09-29", "value": 96.1269}, {"date": "2015-09-30", "value": 97.8152}, {"date": "2015-10-01", "value": 96.6614}, {"date": "2015-10-02", "value": 97.3543}, {"date": "2015-10-05", "value": 97.259}, {"date": "2015-10-06", "value": 97.4808}, {"date": "2015-10-07", "value": 98.4603}, {"date": "2015-10-08", "value": 98.5716}, {"date": "2015-10-09", "value": 97.3229}, {"date": "2015-10-12", "value": 97.3761}, {"date": "2015-10-13", "value": 96.31}, {"date": "2015-10-14", "value": 100.0984}, {"date": "2015-10-15", "value": 99.8049}, {"date": "2015-10-16", "value": 99.7032}, {"date": "2015-10-19", "value": 99.3673}, {"date": "2015-10-20", "value": 99.4801}, {"date": "2015-10-21", "value": 100.4448}, {"date": "2015-10-22", "value": 101.6259}, {"date": "2015-10-23", "value": 100.0387}, {"date": "2015-10-26", "value": 98.4154}, {"date": "2015-10-27", "value": 98.3167}, {"date": "2015-10-28", "value": 98.5798}, {"date": "2015-10-29", "value": 95.8748}, {"date": "2015-10-30", "value": 97.3394}, {"date": "2015-11-02", "value": 97.3162}, {"date": "2015-11-03", "value": 97.2776}, {"date": "2015-11-04", "value": 97.4375}, {"date": "2015-11-05", "value": 95.6871}, {"date": "2015-11-06", "value": 97.8202}, {"date": "2015-11-09", "value": 97.8223}, {"date": "2015-11-10", "value": 96.7195}, {"date": "2015-11-11", "value": 96.8166}, {"date": "2015-11-12", "value": 96.4138}, {"date": "2015-11-13", "value": 97.3975}, {"date": "2015-11-16", "value": 97.2063}, {"date": "2015-11-17", "value": 97.72}, {"date": "2015-11-18", "value": 97.183}, {"date": "2015-11-19", "value": 96.9508}, {"date": "2015-11-20", "value": 96.5665}, {"date": "2015-11-23", "value": 95.9098}, {"date": "2015-11-24", "value": 97.0902}, {"date": "2015-11-25", "value": 97.5108}, {"date": "2015-11-27", "value": 97.9055}, {"date": "2015-11-30", "value": 98.7721}, {"date": "2015-12-01", "value": 99.2735}, {"date": "2015-12-02", "value": 99.3266}, {"date": "2015-12-03", "value": 100.0301}, {"date": "2015-12-04", "value": 99.4856}, {"date": "2015-12-07", "value": 99.0335}, {"date": "2015-12-08", "value": 98.441}, {"date": "2015-12-09", "value": 98.583}, {"date": "2015-12-10", "value": 98.9064}, {"date": "2015-12-11", "value": 98.9783}, {"date": "2015-12-14", "value": 97.615}, {"date": "2015-12-15", "value": 98.6341}, {"date": "2015-12-16", "value": 98.0793}, {"date": "2015-12-17", "value": 98.1855}, {"date": "2015-12-18", "value": 98.912}, {"date": "2015-12-21", "value": 99.7797}, {"date": "2015-12-22", "value": 99.1941}, {"date": "2015-12-23", "value": 99.0587}, {"date": "2015-12-24", "value": 99.4952}, {"date": "2015-12-28", "value": 99.1572}, {"date": "2015-12-29", "value": 99.0046}, {"date": "2015-12-30", "value": 98.8398}, {"date": "2015-12-31", "value": 98.8095}, {"date": "2016-01-04", "value": 99.0356}, {"date": "2016-01-05", "value": 98.269}, {"date": "2016-01-06", "value": 96.6894}, {"date": "2016-01-07", "value": 96.3381}, {"date": "2016-01-08", "value": 95.5393}, {"date": "2016-01-11", "value": 95.4396}, {"date": "2016-01-12", "value": 95.0673}, {"date": "2016-01-13", "value": 94.6374}, {"date": "2016-01-14", "value": 94.8098}, {"date": "2016-01-15", "value": 93.1465}, {"date": "2016-01-19", "value": 93.1845}, {"date": "2016-01-20", "value": 94.5487}, {"date": "2016-01-21", "value": 95.4078}, {"date": "2016-01-22", "value": 94.5757}, {"date": "2016-01-25", "value": 94.2641}, {"date": "2016-01-26", "value": 94.3286}, {"date": "2016-01-27", "value": 95.1545}, {"date": "2016-01-28", "value": 93.633}, {"date": "2016-01-29", "value": 94.9273}, {"date": "2016-02-01", "value": 95.0683}, {"date": "2016-02-02", "value": 93.5213}, {"date": "2016-02-03", "value": 93.8464}, {"date": "2016-02-04", "value": 95.4084}, {"date": "2016-02-05", "value": 94.7078}, {"date": "2016-02-08", "value": 93.6486}, {"date": "2016-02-09", "value": 93.5133}, {"date": "2016-02-10", "value": 92.6376}, {"date": "2016-02-11", "value": 92.1162}, {"date": "2016-02-12", "value": 92.9181}, {"date": "2016-02-16", "value": 94.4966}, {"date": "2016-02-17", "value": 94.7795}, {"date": "2016-02-18", "value": 94.592}, {"date": "2016-02-19", "value": 95.0011}, {"date": "2016-02-22", "value": 95.2352}, {"date": "2016-02-23", "value": 95.1714}, {"date": "2016-02-24", "value": 95.7613}, {"date": "2016-02-25", "value": 95.7574}, {"date": "2016-02-26", "value": 96.5716}, {"date": "2016-02-29", "value": 96.8644}, {"date": "2016-03-01", "value": 96.7694}, {"date": "2016-03-02", "value": 97.0268}, {"date": "2016-03-03", "value": 97.1143}, {"date": "2016-03-04", "value": 97.8694}, {"date": "2016-03-07", "value": 98.7547}, {"date": "2016-03-08", "value": 97.1561}, {"date": "2016-03-09", "value": 97.1239}, {"date": "2016-03-10", "value": 97.7276}, {"date": "2016-03-11", "value": 98.1117}, {"date": "2016-03-14", "value": 97.5431}, {"date": "2016-03-15", "value": 97.0479}, {"date": "2016-03-16", "value": 96.7935}, {"date": "2016-03-17", "value": 97.1398}, {"date": "2016-03-18", "value": 98.3128}, {"date": "2016-03-21", "value": 98.0961}, {"date": "2016-03-22", "value": 98.0003}, {"date": "2016-03-23", "value": 97.2642}, {"date": "2016-03-24", "value": 96.9186}, {"date": "2016-03-28", "value": 97.0319}, {"date": "2016-03-29", "value": 96.8423}, {"date": "2016-03-30", "value": 97.2076}, {"date": "2016-03-31", "value": 96.8455}, {"date": "2016-04-01", "value": 96.7865}, {"date": "2016-04-04", "value": 96.2913}, {"date": "2016-04-05", "value": 96.6341}, {"date": "2016-04-06", "value": 96.6933}, {"date": "2016-04-07", "value": 96.5174}, {"date": "2016-04-08", "value": 97.0741}, {"date": "2016-04-11", "value": 97.2686}, {"date": "2016-04-12", "value": 96.4542}, {"date": "2016-04-13", "value": 97.6828}, {"date": "2016-04-14", "value": 96.8945}, {"date": "2016-04-15", "value": 96.4076}, {"date": "2016-04-18", "value": 96.0874}, {"date": "2016-04-19", "value": 95.4239}, {"date": "2016-04-20", "value": 96.1673}, {"date": "2016-04-21", "value": 95.8658}, {"date": "2016-04-22", "value": 97.79}, {"date": "2016-04-25", "value": 97.1977}, {"date": "2016-04-26", "value": 98.9854}, {"date": "2016-04-27", "value": 100.4565}, {"date": "2016-04-28", "value": 99.0034}, {"date": "2016-04-29", "value": 97.2297}, {"date": "2016-05-02", "value": 97.2502}, {"date": "2016-05-03", "value": 97.0258}, {"date": "2016-05-04", "value": 96.1669}, {"date": "2016-05-05", "value": 96.4048}, {"date": "2016-05-06", "value": 95.7944}, {"date": "2016-05-09", "value": 95.6501}, {"date": "2016-05-10", "value": 95.5523}, {"date": "2016-05-11", "value": 95.9557}, {"date": "2016-05-12", "value": 94.4831}, {"date": "2016-05-13", "value": 95.2581}, {"date": "2016-05-16", "value": 95.4084}, {"date": "2016-05-17", "value": 95.6994}, {"date": "2016-05-18", "value": 97.1126}, {"date": "2016-05-19", "value": 96.9336}, {"date": "2016-05-20", "value": 98.7888}, {"date": "2016-05-23", "value": 99.6478}, {"date": "2016-05-24", "value": 100.1663}, {"date": "2016-05-25", "value": 100.0567}, {"date": "2016-05-26", "value": 100.0052}, {"date": "2016-05-27", "value": 100.1435}, {"date": "2016-05-31", "value": 100.4652}, {"date": "2016-06-01", "value": 101.2859}, {"date": "2016-06-02", "value": 101.409}, {"date": "2016-06-03", "value": 101.9288}, {"date": "2016-06-06", "value": 101.4994}, {"date": "2016-06-07", "value": 102.0727}, {"date": "2016-06-08", "value": 101.815}, {"date": "2016-06-09", "value": 101.8682}, {"date": "2016-06-10", "value": 100.9298}, {"date": "2016-06-13", "value": 101.5428}, {"date": "2016-06-14", "value": 101.3417}, {"date": "2016-06-15", "value": 101.5132}, {"date": "2016-06-16", "value": 101.2931}, {"date": "2016-06-17", "value": 101.1385}, {"date": "2016-06-20", "value": 101.89}, {"date": "2016-06-21", "value": 101.4978}, {"date": "2016-06-22", "value": 101.6946}, {"date": "2016-06-23", "value": 102.9519}, {"date": "2016-06-24", "value": 100.9022}, {"date": "2016-06-27", "value": 98.8321}, {"date": "2016-06-28", "value": 99.5653}, {"date": "2016-06-29", "value": 100.0221}, {"date": "2016-06-30", "value": 100.7363}, {"date": "2016-07-01", "value": 99.5621}, {"date": "2016-07-05", "value": 98.4507}, {"date": "2016-07-06", "value": 97.9466}, {"date": "2016-07-07", "value": 99.1492}, {"date": "2016-07-08", "value": 100.3555}, {"date": "2016-07-11", "value": 100.8663}, {"date": "2016-07-12", "value": 101.3995}, {"date": "2016-07-13", "value": 101.4757}, {"date": "2016-07-14", "value": 101.5718}, {"date": "2016-07-15", "value": 101.5392}, {"date": "2016-07-18", "value": 102.4109}, {"date": "2016-07-19", "value": 102.2771}, {"date": "2016-07-20", "value": 102.5856}, {"date": "2016-07-21", "value": 102.3822}, {"date": "2016-07-22", "value": 102.3469}, {"date": "2016-07-25", "value": 103.0081}, {"date": "2016-07-26", "value": 106.7308}, {"date": "2016-07-27", "value": 105.8594}, {"date": "2016-07-28", "value": 105.1559}, {"date": "2016-07-29", "value": 104.2946}, {"date": "2016-08-01", "value": 104.2635}, {"date": "2016-08-02", "value": 103.336}, {"date": "2016-08-03", "value": 103.098}, {"date": "2016-08-04", "value": 103.511}, {"date": "2016-08-05", "value": 103.9032}, {"date": "2016-08-08", "value": 103.7232}, {"date": "2016-08-09", "value": 104.3772}, {"date": "2016-08-10", "value": 103.8725}, {"date": "2016-08-11", "value": 103.9903}, {"date": "2016-08-12", "value": 104.5686}, {"date": "2016-08-15", "value": 105.4919}, {"date": "2016-08-16", "value": 105.4571}, {"date": "2016-08-17", "value": 105.5071}, {"date": "2016-08-18", "value": 106.2031}, {"date": "2016-08-19", "value": 107.0798}, {"date": "2016-08-22", "value": 107.1107}, {"date": "2016-08-23", "value": 107.2449}, {"date": "2016-08-24", "value": 106.9167}, {"date": "2016-08-25", "value": 107.1349}, {"date": "2016-08-26", "value": 107.612}, {"date": "2016-08-29", "value": 107.5034}, {"date": "2016-08-30", "value": 107.651}, {"date": "2016-08-31", "value": 107.7246}, {"date": "2016-09-01", "value": 108.3417}, {"date": "2016-09-02", "value": 107.6447}, {"date": "2016-09-06", "value": 106.8958}, {"date": "2016-09-07", "value": 105.8156}, {"date": "2016-09-08", "value": 106.4935}, {"date": "2016-09-09", "value": 105.1657}, {"date": "2016-09-12", "value": 105.5182}, {"date": "2016-09-13", "value": 105.295}, {"date": "2016-09-14", "value": 105.7881}, {"date": "2016-09-15", "value": 106.4537}, {"date": "2016-09-16", "value": 106.824}, {"date": "2016-09-19", "value": 107.2265}, {"date": "2016-09-20", "value": 106.7493}, {"date": "2016-09-21", "value": 107.082}, {"date": "2016-09-22", "value": 106.814}, {"date": "2016-09-23", "value": 106.579}, {"date": "2016-09-26", "value": 106.1696}, {"date": "2016-09-27", "value": 106.8586}, {"date": "2016-09-28", "value": 106.8751}, {"date": "2016-09-29", "value": 108.8684}, {"date": "2016-09-30", "value": 110.0196}, {"date": "2016-10-03", "value": 109.5197}, {"date": "2016-10-04", "value": 109.6437}, {"date": "2016-10-05", "value": 110.0769}, {"date": "2016-10-06", "value": 110.4658}, {"date": "2016-10-07", "value": 110.5653}, {"date": "2016-10-10", "value": 109.2602}, {"date": "2016-10-11", "value": 108.2008}, {"date": "2016-10-12", "value": 107.6426}, {"date": "2016-10-13", "value": 107.0741}, {"date": "2016-10-14", "value": 107.5157}, {"date": "2016-10-17", "value": 107.133}, {"date": "2016-10-18", "value": 107.8229}, {"date": "2016-10-19", "value": 107.119}, {"date": "2016-10-20", "value": 108.388}, {"date": "2016-10-21", "value": 107.7951}, {"date": "2016-10-24", "value": 108.8006}, {"date": "2016-10-25", "value": 109.0061}, {"date": "2016-10-26", "value": 109.4235}, {"date": "2016-10-27", "value": 109.1156}, {"date": "2016-10-28", "value": 108.5732}, {"date": "2016-10-31", "value": 109.2394}, {"date": "2016-11-01", "value": 109.2217}, {"date": "2016-11-02", "value": 109.153}, {"date": "2016-11-03", "value": 109.9012}, {"date": "2016-11-04", "value": 109.3619}, {"date": "2016-11-07", "value": 110.1168}, {"date": "2016-11-08", "value": 109.8425}, {"date": "2016-11-09", "value": 109.4019}, {"date": "2016-11-10", "value": 108.8594}, {"date": "2016-11-11", "value": 112.691}, {"date": "2016-11-14", "value": 113.7759}, {"date": "2016-11-15", "value": 114.2883}, {"date": "2016-11-16", "value": 114.556}, {"date": "2016-11-17", "value": 115.0395}, {"date": "2016-11-18", "value": 115.9162}, {"date": "2016-11-21", "value": 115.5744}, {"date": "2016-11-22", "value": 116.4684}, {"date": "2016-11-23", "value": 117.0371}, {"date": "2016-11-25", "value": 116.7685}, {"date": "2016-11-28", "value": 116.1738}, {"date": "2016-11-29", "value": 115.8585}, {"date": "2016-11-30", "value": 116.4978}, {"date": "2016-12-01", "value": 113.1667}, {"date": "2016-12-02", "value": 114.2071}, {"date": "2016-12-05", "value": 114.5257}, {"date": "2016-12-06", "value": 115.7834}, {"date": "2016-12-07", "value": 116.01}, {"date": "2016-12-08", "value": 116.6884}, {"date": "2016-12-09", "value": 115.4257}, {"date": "2016-12-12", "value": 114.8801}, {"date": "2016-12-13", "value": 114.7218}, {"date": "2016-12-14", "value": 114.9739}, {"date": "2016-12-15", "value": 116.4639}, {"date": "2016-12-16", "value": 116.1341}, {"date": "2016-12-19", "value": 116.4268}, {"date": "2016-12-20", "value": 117.0683}, {"date": "2016-12-21", "value": 117.3224}, {"date": "2016-12-22", "value": 118.1925}, {"date": "2016-12-23", "value": 118.7078}, {"date": "2016-12-27", "value": 119.667}, {"date": "2016-12-28", "value": 118.3672}, {"date": "2016-12-29", "value": 118.3814}, {"date": "2016-12-30", "value": 117.3914}, {"date": "2017-01-03", "value": 116.4948}, {"date": "2017-01-04", "value": 116.3859}, {"date": "2017-01-05", "value": 115.1447}, {"date": "2017-01-06", "value": 115.2047}, {"date": "2017-01-09", "value": 116.5157}, {"date": "2017-01-10", "value": 117.0317}, {"date": "2017-01-11", "value": 116.9508}, {"date": "2017-01-12", "value": 116.1512}, {"date": "2017-01-13", "value": 116.6111}, {"date": "2017-01-17", "value": 115.1557}, {"date": "2017-01-18", "value": 116.475}, {"date": "2017-01-19", "value": 116.083}, {"date": "2017-01-20", "value": 116.9729}, {"date": "2017-01-23", "value": 115.9826}, {"date": "2017-01-24", "value": 117.5951}, {"date": "2017-01-25", "value": 118.1563}, {"date": "2017-01-26", "value": 117.7543}, {"date": "2017-01-27", "value": 118.7675}, {"date": "2017-01-30", "value": 119.0818}, {"date": "2017-01-31", "value": 118.0879}, {"date": "2017-02-01", "value": 119.1754}, {"date": "2017-02-02", "value": 119.3083}, {"date": "2017-02-03", "value": 119.14}, {"date": "2017-02-06", "value": 119.4525}, {"date": "2017-02-07", "value": 119.3805}, {"date": "2017-02-08", "value": 119.3644}, {"date": "2017-02-09", "value": 117.9845}, {"date": "2017-02-10", "value": 117.5369}, {"date": "2017-02-13", "value": 117.356}, {"date": "2017-02-14", "value": 116.5838}, {"date": "2017-02-15", "value": 117.1421}, {"date": "2017-02-16", "value": 116.9781}, {"date": "2017-02-17", "value": 117.2499}, {"date": "2017-02-21", "value": 118.2375}, {"date": "2017-02-22", "value": 118.0941}, {"date": "2017-02-23", "value": 116.1618}, {"date": "2017-02-24", "value": 115.8672}, {"date": "2017-02-27", "value": 116.9827}, {"date": "2017-02-28", "value": 115.9671}, {"date": "2017-03-01", "value": 116.2509}, {"date": "2017-03-02", "value": 115.7306}, {"date": "2017-03-03", "value": 115.3982}, {"date": "2017-03-06", "value": 115.6161}, {"date": "2017-03-07", "value": 115.9329}, {"date": "2017-03-08", "value": 116.0426}, {"date": "2017-03-09", "value": 116.2666}, {"date": "2017-03-10", "value": 116.9893}, {"date": "2017-03-13", "value": 117.7713}, {"date": "2017-03-14", "value": 117.6548}, {"date": "2017-03-15", "value": 117.8533}, {"date": "2017-03-16", "value": 117.5403}, {"date": "2017-03-17", "value": 117.5076}, {"date": "2017-03-20", "value": 118.3097}, {"date": "2017-03-21", "value": 117.2081}, {"date": "2017-03-22", "value": 117.7654}, {"date": "2017-03-23", "value": 117.8142}, {"date": "2017-03-24", "value": 118.6019}, {"date": "2017-03-27", "value": 118.7908}, {"date": "2017-03-28", "value": 118.3112}, {"date": "2017-03-29", "value": 117.8258}, {"date": "2017-03-30", "value": 118.2049}, {"date": "2017-03-31", "value": 118.4006}, {"date": "2017-04-03", "value": 117.8421}, {"date": "2017-04-04", "value": 117.1222}, {"date": "2017-04-05", "value": 116.79}, {"date": "2017-04-06", "value": 116.9264}, {"date": "2017-04-07", "value": 117.5228}, {"date": "2017-04-10", "value": 116.8072}, {"date": "2017-04-11", "value": 116.3143}, {"date": "2017-04-12", "value": 114.7105}, {"date": "2017-04-13", "value": 114.3645}, {"date": "2017-04-17", "value": 114.8001}, {"date": "2017-04-18", "value": 115.3332}, {"date": "2017-04-19", "value": 116.0651}, {"date": "2017-04-20", "value": 116.8274}, {"date": "2017-04-21", "value": 116.5277}, {"date": "2017-04-24", "value": 116.8711}, {"date": "2017-04-25", "value": 117.4087}, {"date": "2017-04-26", "value": 116.5529}, {"date": "2017-04-27", "value": 117.7062}, {"date": "2017-04-28", "value": 115.3829}, {"date": "2017-05-01", "value": 115.6312}, {"date": "2017-05-02", "value": 114.1714}, {"date": "2017-05-03", "value": 114.7448}, {"date": "2017-05-04", "value": 114.6979}, {"date": "2017-05-05", "value": 114.7621}, {"date": "2017-05-08", "value": 113.8224}, {"date": "2017-05-09", "value": 114.8538}, {"date": "2017-05-10", "value": 116.8074}, {"date": "2017-05-11", "value": 117.3414}, {"date": "2017-05-12", "value": 117.3786}, {"date": "2017-05-15", "value": 118.498}, {"date": "2017-05-16", "value": 119.6977}, {"date": "2017-05-17", "value": 117.6958}, {"date": "2017-05-18", "value": 119.2002}, {"date": "2017-05-19", "value": 119.8333}, {"date": "2017-05-22", "value": 120.1798}, {"date": "2017-05-23", "value": 119.4554}, {"date": "2017-05-24", "value": 119.7567}, {"date": "2017-05-25", "value": 119.5231}, {"date": "2017-05-26", "value": 120.07}, {"date": "2017-05-30", "value": 120.2849}, {"date": "2017-05-31", "value": 120.4686}, {"date": "2017-06-01", "value": 120.3127}, {"date": "2017-06-02", "value": 120.3872}, {"date": "2017-06-05", "value": 120.6023}, {"date": "2017-06-06", "value": 121.2558}, {"date": "2017-06-07", "value": 121.7323}, {"date": "2017-06-08", "value": 123.667}, {"date": "2017-06-09", "value": 121.4026}, {"date": "2017-06-12", "value": 121.4924}, {"date": "2017-06-13", "value": 121.4045}, {"date": "2017-06-14", "value": 120.6892}, {"date": "2017-06-15", "value": 120.2444}, {"date": "2017-06-16", "value": 120.0379}, {"date": "2017-06-19", "value": 120.5978}, {"date": "2017-06-20", "value": 120.0898}, {"date": "2017-06-21", "value": 120.8254}, {"date": "2017-06-22", "value": 120.5049}, {"date": "2017-06-23", "value": 120.1441}, {"date": "2017-06-26", "value": 119.6294}, {"date": "2017-06-27", "value": 118.3241}, {"date": "2017-06-28", "value": 118.9021}, {"date": "2017-06-29", "value": 118.0509}, {"date": "2017-06-30", "value": 117.5197}, {"date": "2017-07-03", "value": 116.7245}, {"date": "2017-07-05", "value": 117.9696}, {"date": "2017-07-06", "value": 118.5209}, {"date": "2017-07-07", "value": 119.1702}, {"date": "2017-07-10", "value": 119.6914}, {"date": "2017-07-11", "value": 120.3395}, {"date": "2017-07-12", "value": 120.7214}, {"date": "2017-07-13", "value": 120.1861}, {"date": "2017-07-14", "value": 120.6731}, {"date": "2017-07-17", "value": 120.1518}, {"date": "2017-07-18", "value": 120.0129}, {"date": "2017-07-19", "value": 120.4823}, {"date": "2017-07-20", "value": 120.5789}, {"date": "2017-07-21", "value": 119.7806}, {"date": "2017-07-24", "value": 118.9735}, {"date": "2017-07-25", "value": 119.1545}, {"date": "2017-07-26", "value": 120.0765}, {"date": "2017-07-27", "value": 118.5795}, {"date": "2017-07-28", "value": 118.252}, {"date": "2017-07-31", "value": 117.9881}, {"date": "2017-08-01", "value": 118.0508}, {"date": "2017-08-02", "value": 116.9187}, {"date": "2017-08-03", "value": 116.6279}, {"date": "2017-08-04", "value": 116.4323}, {"date": "2017-08-07", "value": 117.7446}, {"date": "2017-08-08", "value": 117.4416}, {"date": "2017-08-09", "value": 117.1337}, {"date": "2017-08-10", "value": 116.145}, {"date": "2017-08-11", "value": 116.0632}, {"date": "2017-08-14", "value": 117.1726}, {"date": "2017-08-15", "value": 117.2838}, {"date": "2017-08-16", "value": 117.1064}, {"date": "2017-08-17", "value": 116.3528}, {"date": "2017-08-18", "value": 116.7251}, {"date": "2017-08-21", "value": 115.967}, {"date": "2017-08-22", "value": 116.0953}, {"date": "2017-08-23", "value": 116.8723}, {"date": "2017-08-24", "value": 116.9535}, {"date": "2017-08-25", "value": 116.3687}, {"date": "2017-08-28", "value": 116.3764}, {"date": "2017-08-29", "value": 116.1337}, {"date": "2017-08-30", "value": 117.2654}, {"date": "2017-08-31", "value": 117.6893}, {"date": "2017-09-01", "value": 118.3526}, {"date": "2017-09-05", "value": 117.7435}, {"date": "2017-09-06", "value": 117.838}, {"date": "2017-09-07", "value": 117.6092}, {"date": "2017-09-08", "value": 117.1016}, {"date": "2017-09-11", "value": 117.8107}, {"date": "2017-09-12", "value": 118.0042}, {"date": "2017-09-13", "value": 118.3736}, {"date": "2017-09-14", "value": 119.3402}, {"date": "2017-09-15", "value": 120.8833}, {"date": "2017-09-18", "value": 122.2916}, {"date": "2017-09-19", "value": 122.1776}, {"date": "2017-09-20", "value": 120.951}, {"date": "2017-09-21", "value": 121.0815}, {"date": "2017-09-22", "value": 121.6416}, {"date": "2017-09-25", "value": 120.6838}, {"date": "2017-09-26", "value": 120.1728}, {"date": "2017-09-27", "value": 121.7756}, {"date": "2017-09-28", "value": 122.5566}, {"date": "2017-09-29", "value": 122.7505}, {"date": "2017-10-02", "value": 123.303}, {"date": "2017-10-03", "value": 123.4152}, {"date": "2017-10-04", "value": 123.7995}, {"date": "2017-10-05", "value": 122.7127}, {"date": "2017-10-06", "value": 123.0452}, {"date": "2017-10-09", "value": 123.644}, {"date": "2017-10-10", "value": 124.2651}, {"date": "2017-10-11", "value": 124.6808}, {"date": "2017-10-12", "value": 124.5762}, {"date": "2017-10-13", "value": 124.7778}, {"date": "2017-10-16", "value": 124.9191}, {"date": "2017-10-17", "value": 124.8304}, {"date": "2017-10-18", "value": 124.9284}, {"date": "2017-10-19", "value": 125.015}, {"date": "2017-10-20", "value": 124.8049}, {"date": "2017-10-23", "value": 125.9772}, {"date": "2017-10-24", "value": 126.4536}, {"date": "2017-10-25", "value": 125.4908}, {"date": "2017-10-26", "value": 125.7856}, {"date": "2017-10-27", "value": 125.1224}, {"date": "2017-10-30", "value": 125.0508}, {"date": "2017-10-31", "value": 125.4853}, {"date": "2017-11-01", "value": 125.0386}, {"date": "2017-11-02", "value": 125.5685}, {"date": "2017-11-03", "value": 126.7838}, {"date": "2017-11-06", "value": 128.2136}, {"date": "2017-11-07", "value": 128.049}, {"date": "2017-11-08", "value": 127.7942}, {"date": "2017-11-09", "value": 126.2659}, {"date": "2017-11-10", "value": 127.0851}, {"date": "2017-11-13", "value": 127.4722}, {"date": "2017-11-14", "value": 127.581}, {"date": "2017-11-15", "value": 127.348}, {"date": "2017-11-16", "value": 127.5397}, {"date": "2017-11-17", "value": 127.7697}, {"date": "2017-11-20", "value": 128.8343}, {"date": "2017-11-21", "value": 128.9352}, {"date": "2017-11-22", "value": 128.3029}, {"date": "2017-11-24", "value": 128.8177}, {"date": "2017-11-27", "value": 127.1337}, {"date": "2017-11-28", "value": 126.603}, {"date": "2017-11-29", "value": 123.7993}, {"date": "2017-11-30", "value": 123.4313}, {"date": "2017-12-01", "value": 122.7117}, {"date": "2017-12-04", "value": 121.672}, {"date": "2017-12-05", "value": 121.695}, {"date": "2017-12-06", "value": 121.3049}, {"date": "2017-12-07", "value": 121.7521}, {"date": "2017-12-08", "value": 120.5563}, {"date": "2017-12-11", "value": 120.2405}, {"date": "2017-12-12", "value": 119.0839}, {"date": "2017-12-13", "value": 119.0299}, {"date": "2017-12-14", "value": 119.133}, {"date": "2017-12-15", "value": 119.5341}, {"date": "2017-12-18", "value": 121.0571}, {"date": "2017-12-19", "value": 121.6559}, {"date": "2017-12-20", "value": 122.5471}, {"date": "2017-12-21", "value": 121.4924}, {"date": "2017-12-22", "value": 121.513}, {"date": "2017-12-26", "value": 121.1537}, {"date": "2017-12-27", "value": 121.4614}, {"date": "2017-12-28", "value": 121.4973}, {"date": "2017-12-29", "value": 120.8794}, {"date": "2018-01-02", "value": 122.7213}, {"date": "2018-01-03", "value": 123.7947}, {"date": "2018-01-04", "value": 123.8738}, {"date": "2018-01-05", "value": 123.3632}, {"date": "2018-01-08", "value": 123.7912}, {"date": "2018-01-09", "value": 122.9099}, {"date": "2018-01-10", "value": 121.829}, {"date": "2018-01-11", "value": 122.0652}, {"date": "2018-01-12", "value": 122.0674}, {"date": "2018-01-16", "value": 122.9042}, {"date": "2018-01-17", "value": 124.5856}, {"date": "2018-01-18", "value": 124.9573}, {"date": "2018-01-19", "value": 124.8508}, {"date": "2018-01-22", "value": 124.5582}, {"date": "2018-01-23", "value": 124.9843}, {"date": "2018-01-24", "value": 123.0296}, {"date": "2018-01-25", "value": 121.1761}, {"date": "2018-01-26", "value": 123.166}, {"date": "2018-01-29", "value": 124.0413}, {"date": "2018-01-30", "value": 122.6112}, {"date": "2018-01-31", "value": 122.7131}, {"date": "2018-02-01", "value": 122.0174}, {"date": "2018-02-02", "value": 122.3233}, {"date": "2018-02-05", "value": 121.6415}, {"date": "2018-02-06", "value": 122.5304}, {"date": "2018-02-07", "value": 121.3542}, {"date": "2018-02-08", "value": 121.2266}, {"date": "2018-02-09", "value": 121.9326}, {"date": "2018-02-12", "value": 122.0284}, {"date": "2018-02-13", "value": 121.6822}, {"date": "2018-02-14", "value": 122.1471}, {"date": "2018-02-15", "value": 121.3176}, {"date": "2018-02-16", "value": 121.0494}, {"date": "2018-02-20", "value": 123.1009}, {"date": "2018-02-21", "value": 122.3674}, {"date": "2018-02-22", "value": 121.9475}, {"date": "2018-02-23", "value": 122.046}, {"date": "2018-02-26", "value": 122.7684}, {"date": "2018-02-27", "value": 123.5126}, {"date": "2018-02-28", "value": 123.2685}, {"date": "2018-03-01", "value": 123.332}, {"date": "2018-03-02", "value": 124.2993}, {"date": "2018-03-05", "value": 124.165}, {"date": "2018-03-06", "value": 125.7452}, {"date": "2018-03-07", "value": 125.3898}, {"date": "2018-03-08", "value": 124.9797}, {"date": "2018-03-09", "value": 125.2164}, {"date": "2018-03-12", "value": 126.1175}, {"date": "2018-03-13", "value": 125.5874}, {"date": "2018-03-14", "value": 125.708}, {"date": "2018-03-15", "value": 125.5037}, {"date": "2018-03-16", "value": 125.7014}, {"date": "2018-03-19", "value": 125.7162}, {"date": "2018-03-20", "value": 126.7593}, {"date": "2018-03-21", "value": 127.7538}, {"date": "2018-03-22", "value": 127.4732}, {"date": "2018-03-23", "value": 126.6833}, {"date": "2018-03-26", "value": 127.2156}, {"date": "2018-03-27", "value": 126.4714}, {"date": "2018-03-28", "value": 124.6292}, {"date": "2018-03-29", "value": 124.929}, {"date": "2018-04-02", "value": 122.9819}, {"date": "2018-04-03", "value": 124.1761}, {"date": "2018-04-04", "value": 124.0403}, {"date": "2018-04-05", "value": 122.2596}, {"date": "2018-04-06", "value": 121.4786}, {"date": "2018-04-09", "value": 121.3559}, {"date": "2018-04-10", "value": 122.2437}, {"date": "2018-04-11", "value": 123.0171}, {"date": "2018-04-12", "value": 123.8094}, {"date": "2018-04-13", "value": 123.2623}, {"date": "2018-04-16", "value": 122.6308}, {"date": "2018-04-17", "value": 122.6839}, {"date": "2018-04-18", "value": 121.7341}, {"date": "2018-04-19", "value": 117.8041}, {"date": "2018-04-20", "value": 118.063}, {"date": "2018-04-23", "value": 116.9183}, {"date": "2018-04-24", "value": 118.0103}, {"date": "2018-04-25", "value": 117.8305}, {"date": "2018-04-26", "value": 118.1674}, {"date": "2018-04-27", "value": 117.419}, {"date": "2018-04-30", "value": 116.9078}, {"date": "2018-05-01", "value": 117.455}, {"date": "2018-05-02", "value": 117.0029}, {"date": "2018-05-03", "value": 117.479}, {"date": "2018-05-04", "value": 117.9232}, {"date": "2018-05-07", "value": 118.1969}, {"date": "2018-05-08", "value": 118.7942}, {"date": "2018-05-09", "value": 119.0031}, {"date": "2018-05-10", "value": 119.5691}, {"date": "2018-05-11", "value": 118.8514}, {"date": "2018-05-14", "value": 120.3884}, {"date": "2018-05-15", "value": 120.0611}, {"date": "2018-05-16", "value": 121.2185}, {"date": "2018-05-17", "value": 121.3607}, {"date": "2018-05-18", "value": 120.1383}, {"date": "2018-05-21", "value": 120.3415}, {"date": "2018-05-22", "value": 121.2059}, {"date": "2018-05-23", "value": 120.9187}, {"date": "2018-05-24", "value": 121.4891}, {"date": "2018-05-25", "value": 122.6332}, {"date": "2018-05-29", "value": 122.4428}, {"date": "2018-05-30", "value": 122.3233}, {"date": "2018-05-31", "value": 121.3256}, {"date": "2018-06-01", "value": 122.0881}, {"date": "2018-06-04", "value": 122.1038}, {"date": "2018-06-05", "value": 122.162}, {"date": "2018-06-06", "value": 122.1957}, {"date": "2018-06-07", "value": 121.989}, {"date": "2018-06-08", "value": 121.1763}, {"date": "2018-06-11", "value": 120.7472}, {"date": "2018-06-12", "value": 120.7964}, {"date": "2018-06-13", "value": 121.2543}, {"date": "2018-06-14", "value": 121.1538}, {"date": "2018-06-15", "value": 121.4989}, {"date": "2018-06-18", "value": 120.1832}, {"date": "2018-06-19", "value": 119.3993}, {"date": "2018-06-20", "value": 119.7484}, {"date": "2018-06-21", "value": 119.1403}, {"date": "2018-06-22", "value": 118.6733}, {"date": "2018-06-25", "value": 117.3876}, {"date": "2018-06-26", "value": 117.3864}, {"date": "2018-06-27", "value": 116.0741}, {"date": "2018-06-28", "value": 115.65}, {"date": "2018-06-29", "value": 115.9036}, {"date": "2018-07-02", "value": 115.5779}, {"date": "2018-07-03", "value": 114.8138}, {"date": "2018-07-05", "value": 116.3022}, {"date": "2018-07-06", "value": 116.3598}, {"date": "2018-07-09", "value": 116.2397}, {"date": "2018-07-10", "value": 117.1744}, {"date": "2018-07-11", "value": 114.5875}, {"date": "2018-07-12", "value": 113.6177}, {"date": "2018-07-13", "value": 113.2655}, {"date": "2018-07-16", "value": 113.401}, {"date": "2018-07-17", "value": 114.222}, {"date": "2018-07-18", "value": 115.3067}, {"date": "2018-07-19", "value": 115.4108}, {"date": "2018-07-20", "value": 114.8164}, {"date": "2018-07-23", "value": 114.4229}, {"date": "2018-07-24", "value": 112.5461}, {"date": "2018-07-25", "value": 111.7144}, {"date": "2018-07-26", "value": 115.5473}, {"date": "2018-07-27", "value": 117.0328}, {"date": "2018-07-30", "value": 117.7041}, {"date": "2018-07-31", "value": 118.1516}, {"date": "2018-08-01", "value": 116.9162}, {"date": "2018-08-02", "value": 116.6143}, {"date": "2018-08-03", "value": 116.4358}, {"date": "2018-08-06", "value": 116.4526}, {"date": "2018-08-07", "value": 116.9077}, {"date": "2018-08-08", "value": 116.9131}, {"date": "2018-08-09", "value": 115.6202}, {"date": "2018-08-10", "value": 113.7016}, {"date": "2018-08-13", "value": 114.0}, {"date": "2018-08-14", "value": 113.0823}, {"date": "2018-08-15", "value": 112.4935}, {"date": "2018-08-16", "value": 111.8465}, {"date": "2018-08-17", "value": 110.8706}, {"date": "2018-08-20", "value": 110.9244}, {"date": "2018-08-21", "value": 112.9541}, {"date": "2018-08-22", "value": 113.1107}, {"date": "2018-08-23", "value": 113.0117}, {"date": "2018-08-24", "value": 113.525}, {"date": "2018-08-27", "value": 114.2434}, {"date": "2018-08-28", "value": 114.4945}, {"date": "2018-08-29", "value": 113.761}, {"date": "2018-08-30", "value": 113.0144}, {"date": "2018-08-31", "value": 113.6009}, {"date": "2018-09-04", "value": 114.8158}, {"date": "2018-09-05", "value": 115.6959}, {"date": "2018-09-06", "value": 113.4307}, {"date": "2018-09-07", "value": 113.3319}, {"date": "2018-09-10", "value": 114.2436}, {"date": "2018-09-11", "value": 112.1101}, {"date": "2018-09-12", "value": 111.2875}, {"date": "2018-09-13", "value": 111.2968}, {"date": "2018-09-14", "value": 112.6286}, {"date": "2018-09-17", "value": 112.4314}, {"date": "2018-09-18", "value": 112.652}, {"date": "2018-09-19", "value": 113.1784}, {"date": "2018-09-20", "value": 113.1499}, {"date": "2018-09-21", "value": 113.2316}, {"date": "2018-09-24", "value": 113.1169}, {"date": "2018-09-25", "value": 111.3187}, {"date": "2018-09-26", "value": 110.6741}, {"date": "2018-09-27", "value": 110.498}, {"date": "2018-09-28", "value": 110.8071}, {"date": "2018-10-01", "value": 110.5704}, {"date": "2018-10-02", "value": 110.6051}, {"date": "2018-10-03", "value": 110.3836}, {"date": "2018-10-04", "value": 110.3537}, {"date": "2018-10-05", "value": 109.1736}, {"date": "2018-10-08", "value": 109.1542}, {"date": "2018-10-09", "value": 108.6975}, {"date": "2018-10-10", "value": 109.1458}, {"date": "2018-10-11", "value": 109.4143}, {"date": "2018-10-12", "value": 108.0812}, {"date": "2018-10-15", "value": 108.8517}, {"date": "2018-10-16", "value": 109.1881}, {"date": "2018-10-17", "value": 109.1989}, {"date": "2018-10-18", "value": 108.587}, {"date": "2018-10-19", "value": 106.9645}, {"date": "2018-10-22", "value": 106.7993}, {"date": "2018-10-23", "value": 106.6189}, {"date": "2018-10-24", "value": 104.2533}, {"date": "2018-10-25", "value": 103.1242}, {"date": "2018-10-26", "value": 103.4285}, {"date": "2018-10-29", "value": 104.017}, {"date": "2018-10-30", "value": 107.1386}, {"date": "2018-10-31", "value": 105.9763}, {"date": "2018-11-01", "value": 109.6004}, {"date": "2018-11-02", "value": 110.1139}, {"date": "2018-11-05", "value": 109.2781}, {"date": "2018-11-06", "value": 109.838}, {"date": "2018-11-07", "value": 107.9904}, {"date": "2018-11-08", "value": 107.6055}, {"date": "2018-11-09", "value": 107.5001}, {"date": "2018-11-12", "value": 106.4659}, {"date": "2018-11-13", "value": 107.7678}, {"date": "2018-11-14", "value": 109.487}, {"date": "2018-11-15", "value": 110.3666}, {"date": "2018-11-16", "value": 109.2441}, {"date": "2018-11-19", "value": 109.1896}, {"date": "2018-11-20", "value": 111.776}, {"date": "2018-11-21", "value": 111.422}, {"date": "2018-11-23", "value": 112.3848}, {"date": "2018-11-26", "value": 112.0089}, {"date": "2018-11-27", "value": 112.0083}, {"date": "2018-11-28", "value": 110.6755}, {"date": "2018-11-29", "value": 110.8625}, {"date": "2018-11-30", "value": 111.4432}, {"date": "2018-12-03", "value": 111.9421}, {"date": "2018-12-04", "value": 110.5433}, {"date": "2018-12-06", "value": 109.7002}, {"date": "2018-12-07", "value": 109.4656}, {"date": "2018-12-10", "value": 109.5148}, {"date": "2018-12-11", "value": 110.0501}, {"date": "2018-12-12", "value": 110.8006}, {"date": "2018-12-13", "value": 110.2229}, {"date": "2018-12-14", "value": 111.4032}, {"date": "2018-12-17", "value": 112.3311}, {"date": "2018-12-18", "value": 112.8875}, {"date": "2018-12-19", "value": 110.2981}, {"date": "2018-12-20", "value": 111.3436}, {"date": "2018-12-21", "value": 113.1171}, {"date": "2018-12-24", "value": 112.861}, {"date": "2018-12-26", "value": 112.5955}, {"date": "2018-12-27", "value": 112.6018}, {"date": "2018-12-28", "value": 113.6573}, {"date": "2018-12-31", "value": 113.3232}, {"date": "2019-01-02", "value": 114.2775}, {"date": "2019-01-03", "value": 113.1909}, {"date": "2019-01-04", "value": 113.1223}, {"date": "2019-01-07", "value": 114.2908}, {"date": "2019-01-08", "value": 112.799}, {"date": "2019-01-09", "value": 114.1612}, {"date": "2019-01-10", "value": 114.7663}, {"date": "2019-01-11", "value": 116.1126}, {"date": "2019-01-14", "value": 115.3667}, {"date": "2019-01-15", "value": 113.9273}, {"date": "2019-01-16", "value": 112.8773}, {"date": "2019-01-17", "value": 113.4459}, {"date": "2019-01-18", "value": 114.3016}, {"date": "2019-01-22", "value": 112.9346}, {"date": "2019-01-23", "value": 111.8606}, {"date": "2019-01-24", "value": 117.2968}, {"date": "2019-01-25", "value": 118.1722}, {"date": "2019-01-28", "value": 117.2654}, {"date": "2019-01-29", "value": 116.8378}, {"date": "2019-01-30", "value": 116.5481}, {"date": "2019-01-31", "value": 116.729}, {"date": "2019-02-01", "value": 117.4131}, {"date": "2019-02-04", "value": 116.1393}, {"date": "2019-02-05", "value": 115.7491}, {"date": "2019-02-06", "value": 118.3351}, {"date": "2019-02-07", "value": 117.3}, {"date": "2019-02-08", "value": 116.5008}, {"date": "2019-02-11", "value": 117.1155}, {"date": "2019-02-12", "value": 118.0446}, {"date": "2019-02-13", "value": 118.2499}, {"date": "2019-02-14", "value": 118.3292}, {"date": "2019-02-15", "value": 118.0369}, {"date": "2019-02-19", "value": 117.7657}, {"date": "2019-02-20", "value": 118.6494}, {"date": "2019-02-21", "value": 117.7384}, {"date": "2019-02-22", "value": 117.4903}, {"date": "2019-02-25", "value": 117.8802}, {"date": "2019-02-26", "value": 116.8307}, {"date": "2019-02-27", "value": 115.5065}, {"date": "2019-02-28", "value": 115.8839}, {"date": "2019-03-01", "value": 116.186}, {"date": "2019-03-04", "value": 116.6514}, {"date": "2019-03-05", "value": 116.4589}, {"date": "2019-03-06", "value": 115.0692}, {"date": "2019-03-07", "value": 114.8802}, {"date": "2019-03-08", "value": 114.8388}, {"date": "2019-03-11", "value": 115.1258}, {"date": "2019-03-12", "value": 114.8827}, {"date": "2019-03-13", "value": 114.609}, {"date": "2019-03-14", "value": 113.7236}, {"date": "2019-03-15", "value": 115.6238}, {"date": "2019-03-18", "value": 114.8555}, {"date": "2019-03-19", "value": 116.1553}, {"date": "2019-03-20", "value": 115.2733}, {"date": "2019-03-21", "value": 116.3965}, {"date": "2019-03-22", "value": 115.7811}, {"date": "2019-03-25", "value": 114.8257}, {"date": "2019-03-26", "value": 115.3475}, {"date": "2019-03-27", "value": 114.3385}, {"date": "2019-03-28", "value": 113.6505}, {"date": "2019-03-29", "value": 114.3144}, {"date": "2019-04-01", "value": 115.5923}, {"date": "2019-04-02", "value": 115.2781}, {"date": "2019-04-03", "value": 116.9713}, {"date": "2019-04-04", "value": 117.6034}, {"date": "2019-04-05", "value": 117.9803}, {"date": "2019-04-08", "value": 117.8144}, {"date": "2019-04-09", "value": 117.0306}, {"date": "2019-04-10", "value": 117.2162}, {"date": "2019-04-11", "value": 117.2935}, {"date": "2019-04-12", "value": 118.1398}, {"date": "2019-04-15", "value": 117.3133}, {"date": "2019-04-16", "value": 120.4197}, {"date": "2019-04-17", "value": 121.621}, {"date": "2019-04-18", "value": 121.3692}, {"date": "2019-04-22", "value": 121.116}, {"date": "2019-04-23", "value": 121.0161}, {"date": "2019-04-24", "value": 122.1009}, {"date": "2019-04-25", "value": 119.9281}, {"date": "2019-04-26", "value": 119.3874}, {"date": "2019-04-29", "value": 119.1266}, {"date": "2019-04-30", "value": 119.8369}, {"date": "2019-05-01", "value": 119.1821}, {"date": "2019-05-02", "value": 121.1305}, {"date": "2019-05-03", "value": 120.7586}, {"date": "2019-05-06", "value": 119.6242}, {"date": "2019-05-07", "value": 119.2967}, {"date": "2019-05-08", "value": 118.4912}, {"date": "2019-05-09", "value": 117.8793}, {"date": "2019-05-10", "value": 117.6807}, {"date": "2019-05-13", "value": 116.4905}, {"date": "2019-05-14", "value": 117.4117}, {"date": "2019-05-15", "value": 117.0865}, {"date": "2019-05-16", "value": 114.0883}, {"date": "2019-05-17", "value": 112.7333}, {"date": "2019-05-20", "value": 110.129}, {"date": "2019-05-21", "value": 111.0955}, {"date": "2019-05-22", "value": 109.2974}, {"date": "2019-05-23", "value": 109.4347}, {"date": "2019-05-24", "value": 108.5039}, {"date": "2019-05-28", "value": 107.8528}, {"date": "2019-05-29", "value": 108.9262}, {"date": "2019-05-30", "value": 109.0643}, {"date": "2019-05-31", "value": 109.2987}, {"date": "2019-06-03", "value": 111.62}, {"date": "2019-06-04", "value": 112.5429}, {"date": "2019-06-05", "value": 110.2804}, {"date": "2019-06-06", "value": 110.4513}, {"date": "2019-06-07", "value": 109.6877}, {"date": "2019-06-10", "value": 111.3555}, {"date": "2019-06-11", "value": 111.6807}, {"date": "2019-06-12", "value": 109.6845}, {"date": "2019-06-13", "value": 109.98}, {"date": "2019-06-14", "value": 108.0682}, {"date": "2019-06-17", "value": 107.2856}, {"date": "2019-06-18", "value": 109.9236}, {"date": "2019-06-19", "value": 109.6205}, {"date": "2019-06-20", "value": 109.104}, {"date": "2019-06-21", "value": 108.7955}, {"date": "2019-06-24", "value": 108.7107}, {"date": "2019-06-25", "value": 109.1083}, {"date": "2019-06-26", "value": 111.415}, {"date": "2019-06-27", "value": 112.7419}, {"date": "2019-06-28", "value": 112.9321}, {"date": "2019-07-01", "value": 114.0846}, {"date": "2019-07-02", "value": 112.2352}, {"date": "2019-07-03", "value": 110.8928}, {"date": "2019-07-05", "value": 110.4352}, {"date": "2019-07-08", "value": 110.4342}, {"date": "2019-07-09", "value": 110.8405}, {"date": "2019-07-10", "value": 110.7639}, {"date": "2019-07-11", "value": 110.7121}, {"date": "2019-07-12", "value": 111.9839}, {"date": "2019-07-15", "value": 112.4672}, {"date": "2019-07-16", "value": 112.3157}, {"date": "2019-07-17", "value": 112.9303}, {"date": "2019-07-18", "value": 113.8223}, {"date": "2019-07-19", "value": 114.0732}, {"date": "2019-07-22", "value": 114.9987}, {"date": "2019-07-23", "value": 115.7844}, {"date": "2019-07-24", "value": 118.3904}, {"date": "2019-07-25", "value": 116.8345}, {"date": "2019-07-26", "value": 116.5747}, {"date": "2019-07-29", "value": 116.9392}, {"date": "2019-07-30", "value": 117.388}, {"date": "2019-07-31", "value": 115.3387}, {"date": "2019-08-01", "value": 113.6595}, {"date": "2019-08-02", "value": 113.7254}, {"date": "2019-08-05", "value": 113.4988}, {"date": "2019-08-06", "value": 113.0809}, {"date": "2019-08-07", "value": 113.2048}, {"date": "2019-08-08", "value": 113.4533}, {"date": "2019-08-09", "value": 112.7034}, {"date": "2019-08-12", "value": 112.8351}, {"date": "2019-08-13", "value": 113.3315}, {"date": "2019-08-14", "value": 113.2351}, {"date": "2019-08-15", "value": 113.1676}, {"date": "2019-08-16", "value": 114.1294}, {"date": "2019-08-19", "value": 114.5579}, {"date": "2019-08-20", "value": 114.4946}, {"date": "2019-08-21", "value": 114.2291}, {"date": "2019-08-22", "value": 114.4676}, {"date": "2019-08-23", "value": 113.2236}, {"date": "2019-08-26", "value": 112.6189}, {"date": "2019-08-27", "value": 112.4349}, {"date": "2019-08-28", "value": 113.0176}, {"date": "2019-08-29", "value": 113.5872}, {"date": "2019-08-30", "value": 114.3088}, {"date": "2019-09-03", "value": 113.6562}, {"date": "2019-09-04", "value": 114.867}, {"date": "2019-09-05", "value": 115.9862}, {"date": "2019-09-06", "value": 116.2348}, {"date": "2019-09-09", "value": 117.7224}, {"date": "2019-09-10", "value": 118.8208}, {"date": "2019-09-11", "value": 119.3203}, {"date": "2019-09-12", "value": 119.0083}, {"date": "2019-09-13", "value": 119.499}, {"date": "2019-09-16", "value": 118.9489}, {"date": "2019-09-17", "value": 118.8722}, {"date": "2019-09-18", "value": 118.9621}, {"date": "2019-09-19", "value": 118.0552}, {"date": "2019-09-20", "value": 117.2775}, {"date": "2019-09-23", "value": 118.0355}, {"date": "2019-09-24", "value": 117.2257}, {"date": "2019-09-25", "value": 117.8971}, {"date": "2019-09-26", "value": 117.8135}, {"date": "2019-09-27", "value": 116.5988}, {"date": "2019-09-30", "value": 116.5583}, {"date": "2019-10-01", "value": 116.5443}, {"date": "2019-10-02", "value": 116.9063}, {"date": "2019-10-03", "value": 117.4737}, {"date": "2019-10-04", "value": 117.6968}, {"date": "2019-10-07", "value": 117.3523}, {"date": "2019-10-08", "value": 115.807}, {"date": "2019-10-09", "value": 116.1063}, {"date": "2019-10-10", "value": 116.4289}, {"date": "2019-10-11", "value": 117.4641}, {"date": "2019-10-14", "value": 117.4713}, {"date": "2019-10-15", "value": 118.7804}, {"date": "2019-10-16", "value": 117.8528}, {"date": "2019-10-17", "value": 118.4627}, {"date": "2019-10-18", "value": 118.3409}, {"date": "2019-10-21", "value": 119.2883}, {"date": "2019-10-22", "value": 119.99}, {"date": "2019-10-23", "value": 117.582}, {"date": "2019-10-24", "value": 118.7392}, {"date": "2019-10-25", "value": 119.7202}, {"date": "2019-10-28", "value": 120.3115}, {"date": "2019-10-29", "value": 120.3217}, {"date": "2019-10-30", "value": 119.488}, {"date": "2019-10-31", "value": 118.8419}, {"date": "2019-11-01", "value": 120.1963}, {"date": "2019-11-04", "value": 122.1846}, {"date": "2019-11-05", "value": 122.5658}, {"date": "2019-11-06", "value": 121.6007}, {"date": "2019-11-07", "value": 121.4818}, {"date": "2019-11-08", "value": 121.4301}, {"date": "2019-11-11", "value": 120.7282}, {"date": "2019-11-12", "value": 120.6797}, {"date": "2019-11-13", "value": 120.4444}, {"date": "2019-11-14", "value": 120.1958}, {"date": "2019-11-15", "value": 120.2906}, {"date": "2019-11-18", "value": 119.6553}, {"date": "2019-11-19", "value": 118.8551}, {"date": "2019-11-20", "value": 118.1712}, {"date": "2019-11-21", "value": 117.4369}, {"date": "2019-11-22", "value": 117.5779}, {"date": "2019-11-25", "value": 118.725}, {"date": "2019-11-26", "value": 118.0153}, {"date": "2019-11-27", "value": 118.2259}, {"date": "2019-11-29", "value": 117.2646}, {"date": "2019-12-02", "value": 117.2141}, {"date": "2019-12-03", "value": 116.4612}, {"date": "2019-12-04", "value": 117.7679}, {"date": "2019-12-05", "value": 117.7672}, {"date": "2019-12-06", "value": 118.3086}, {"date": "2019-12-09", "value": 118.3041}, {"date": "2019-12-10", "value": 118.5973}, {"date": "2019-12-11", "value": 120.4186}, {"date": "2019-12-12", "value": 122.3837}, {"date": "2019-12-13", "value": 120.8432}, {"date": "2019-12-16", "value": 120.945}, {"date": "2019-12-17", "value": 121.7767}, {"date": "2019-12-18", "value": 121.6964}, {"date": "2019-12-19", "value": 121.7891}, {"date": "2019-12-20", "value": 122.3288}, {"date": "2019-12-23", "value": 122.2025}, {"date": "2019-12-24", "value": 122.5084}, {"date": "2019-12-26", "value": 121.7565}, {"date": "2019-12-27", "value": 121.3713}, {"date": "2019-12-30", "value": 121.1403}, {"date": "2019-12-31", "value": 121.0918}, {"date": "2020-01-02", "value": 121.333}, {"date": "2020-01-03", "value": 120.516}, {"date": "2020-01-06", "value": 118.9619}, {"date": "2020-01-07", "value": 121.131}, {"date": "2020-01-08", "value": 119.8643}, {"date": "2020-01-09", "value": 119.232}, {"date": "2020-01-10", "value": 118.7382}, {"date": "2020-01-13", "value": 118.8028}, {"date": "2020-01-14", "value": 119.6003}, {"date": "2020-01-15", "value": 118.0501}, {"date": "2020-01-16", "value": 118.4491}, {"date": "2020-01-17", "value": 118.4601}, {"date": "2020-01-21", "value": 118.3857}, {"date": "2020-01-22", "value": 118.9131}, {"date": "2020-01-23", "value": 119.2766}, {"date": "2020-01-24", "value": 118.5312}, {"date": "2020-01-27", "value": 116.6845}, {"date": "2020-01-28", "value": 117.2466}, {"date": "2020-01-29", "value": 114.8053}, {"date": "2020-01-30", "value": 113.6376}, {"date": "2020-01-31", "value": 112.6899}, {"date": "2020-02-03", "value": 112.6177}, {"date": "2020-02-04", "value": 113.1558}, {"date": "2020-02-05", "value": 114.9444}, {"date": "2020-02-06", "value": 113.9134}, {"date": "2020-02-07", "value": 112.2498}, {"date": "2020-02-10", "value": 112.4366}, {"date": "2020-02-11", "value": 115.0957}, {"date": "2020-02-12", "value": 115.5127}, {"date": "2020-02-13", "value": 115.8911}, {"date": "2020-02-14", "value": 115.1881}, {"date": "2020-02-18", "value": 113.9743}, {"date": "2020-02-19", "value": 115.5802}, {"date": "2020-02-20", "value": 115.02}, {"date": "2020-02-21", "value": 114.1471}, {"date": "2020-02-24", "value": 113.4013}, {"date": "2020-02-25", "value": 113.582}, {"date": "2020-02-26", "value": 113.3127}, {"date": "2020-02-27", "value": 114.1928}, {"date": "2020-02-28", "value": 115.852}, {"date": "2020-03-02", "value": 113.3556}, {"date": "2020-03-03", "value": 113.8185}, {"date": "2020-03-04", "value": 114.5204}, {"date": "2020-03-05", "value": 114.5808}, {"date": "2020-03-06", "value": 114.7546}, {"date": "2020-03-09", "value": 113.8171}, {"date": "2020-03-10", "value": 113.4434}, {"date": "2020-03-11", "value": 112.3171}, {"date": "2020-03-12", "value": 110.9011}, {"date": "2020-03-13", "value": 110.0836}, {"date": "2020-03-16", "value": 107.4443}, {"date": "2020-03-17", "value": 110.4813}, {"date": "2020-03-18", "value": 103.5606}, {"date": "2020-03-19", "value": 107.5408}, {"date": "2020-03-20", "value": 109.1412}, {"date": "2020-03-23", "value": 113.8146}, {"date": "2020-03-24", "value": 114.7881}, {"date": "2020-03-25", "value": 113.4291}, {"date": "2020-03-26", "value": 114.0804}, {"date": "2020-03-27", "value": 113.1108}, {"date": "2020-03-30", "value": 112.6467}, {"date": "2020-03-31", "value": 112.2184}, {"date": "2020-04-01", "value": 111.3646}, {"date": "2020-04-02", "value": 112.3973}, {"date": "2020-04-03", "value": 111.7302}, {"date": "2020-04-06", "value": 113.6351}, {"date": "2020-04-07", "value": 114.1322}, {"date": "2020-04-08", "value": 114.9389}, {"date": "2020-04-09", "value": 112.2366}, {"date": "2020-04-13", "value": 113.5226}, {"date": "2020-04-14", "value": 113.7995}, {"date": "2020-04-15", "value": 113.0459}, {"date": "2020-04-16", "value": 114.6088}, {"date": "2020-04-17", "value": 114.0851}, {"date": "2020-04-20", "value": 113.3541}, {"date": "2020-04-21", "value": 112.714}, {"date": "2020-04-22", "value": 114.9208}, {"date": "2020-04-23", "value": 114.5276}, {"date": "2020-04-24", "value": 114.6894}, {"date": "2020-04-27", "value": 115.2199}, {"date": "2020-04-28", "value": 115.9846}, {"date": "2020-04-29", "value": 116.915}, {"date": "2020-04-30", "value": 113.0809}, {"date": "2020-05-01", "value": 110.4572}, {"date": "2020-05-04", "value": 110.108}, {"date": "2020-05-05", "value": 110.4562}, {"date": "2020-05-06", "value": 110.8076}, {"date": "2020-05-07", "value": 110.2597}, {"date": "2020-05-08", "value": 111.8627}, {"date": "2020-05-11", "value": 111.0418}, {"date": "2020-05-12", "value": 110.2547}, {"date": "2020-05-13", "value": 109.9839}, {"date": "2020-05-14", "value": 111.6397}, {"date": "2020-05-15", "value": 108.6497}, {"date": "2020-05-18", "value": 111.1406}, {"date": "2020-05-19", "value": 111.1232}, {"date": "2020-05-20", "value": 112.7185}, {"date": "2020-05-21", "value": 111.226}, {"date": "2020-05-22", "value": 111.5163}, {"date": "2020-05-26", "value": 112.7653}, {"date": "2020-05-27", "value": 113.7801}, {"date": "2020-05-28", "value": 111.3706}, {"date": "2020-05-29", "value": 112.8994}, {"date": "2020-06-01", "value": 112.3839}, {"date": "2020-06-02", "value": 113.7585}, {"date": "2020-06-03", "value": 116.1101}, {"date": "2020-06-04", "value": 118.0404}, {"date": "2020-06-05", "value": 117.9669}, {"date": "2020-06-08", "value": 117.0818}, {"date": "2020-06-09", "value": 116.498}, {"date": "2020-06-10", "value": 114.9693}, {"date": "2020-06-11", "value": 114.1764}, {"date": "2020-06-12", "value": 114.3607}, {"date": "2020-06-15", "value": 114.8745}, {"date": "2020-06-16", "value": 114.4914}, {"date": "2020-06-17", "value": 115.5863}, {"date": "2020-06-18", "value": 114.8385}, {"date": "2020-06-19", "value": 114.8617}, {"date": "2020-06-22", "value": 113.6788}, {"date": "2020-06-23", "value": 113.1302}, {"date": "2020-06-24", "value": 113.1991}, {"date": "2020-06-25", "value": 112.7414}, {"date": "2020-06-26", "value": 112.7048}, {"date": "2020-06-29", "value": 112.7598}, {"date": "2020-06-30", "value": 113.7627}, {"date": "2020-07-01", "value": 111.9044}, {"date": "2020-07-02", "value": 112.7643}, {"date": "2020-07-06", "value": 113.7793}, {"date": "2020-07-07", "value": 113.4756}, {"date": "2020-07-08", "value": 113.3002}, {"date": "2020-07-09", "value": 114.3896}, {"date": "2020-07-10", "value": 114.03}, {"date": "2020-07-13", "value": 114.4414}, {"date": "2020-07-14", "value": 115.1243}, {"date": "2020-07-15", "value": 114.1856}, {"date": "2020-07-16", "value": 115.1421}, {"date": "2020-07-17", "value": 115.3283}, {"date": "2020-07-20", "value": 114.6915}, {"date": "2020-07-21", "value": 115.1046}, {"date": "2020-07-22", "value": 114.659}, {"date": "2020-07-23", "value": 115.8023}, {"date": "2020-07-24", "value": 115.3842}, {"date": "2020-07-27", "value": 117.2683}, {"date": "2020-07-28", "value": 116.1719}, {"date": "2020-07-29", "value": 117.0634}, {"date": "2020-07-30", "value": 118.6824}, {"date": "2020-07-31", "value": 115.1975}, {"date": "2020-08-03", "value": 114.5728}, {"date": "2020-08-04", "value": 115.9843}, {"date": "2020-08-05", "value": 115.4395}, {"date": "2020-08-06", "value": 113.7112}, {"date": "2020-08-07", "value": 114.0647}, {"date": "2020-08-10", "value": 114.4198}, {"date": "2020-08-11", "value": 115.2043}, {"date": "2020-08-12", "value": 116.4247}, {"date": "2020-08-13", "value": 115.0854}, {"date": "2020-08-14", "value": 115.0653}, {"date": "2020-08-17", "value": 115.6997}, {"date": "2020-08-18", "value": 114.6079}, {"date": "2020-08-19", "value": 114.0138}, {"date": "2020-08-20", "value": 111.5068}, {"date": "2020-08-21", "value": 110.9921}, {"date": "2020-08-24", "value": 111.0867}, {"date": "2020-08-25", "value": 111.7015}, {"date": "2020-08-26", "value": 109.8436}, {"date": "2020-08-27", "value": 108.2822}, {"date": "2020-08-28", "value": 109.469}, {"date": "2020-08-31", "value": 108.9372}, {"date": "2020-09-01", "value": 108.9982}, {"date": "2020-09-02", "value": 111.0969}, {"date": "2020-09-03", "value": 111.0671}, {"date": "2020-09-04", "value": 111.5407}, {"date": "2020-09-08", "value": 111.3311}, {"date": "2020-09-09", "value": 110.9224}, {"date": "2020-09-10", "value": 111.8317}, {"date": "2020-09-11", "value": 112.6083}, {"date": "2020-09-14", "value": 112.638}, {"date": "2020-09-15", "value": 113.4572}, {"date": "2020-09-16", "value": 114.0132}, {"date": "2020-09-17", "value": 114.8863}, {"date": "2020-09-18", "value": 115.1445}, {"date": "2020-09-21", "value": 113.827}, {"date": "2020-09-22", "value": 113.4063}, {"date": "2020-09-23", "value": 114.1748}, {"date": "2020-09-24", "value": 114.6591}, {"date": "2020-09-25", "value": 113.5717}, {"date": "2020-09-28", "value": 114.4829}, {"date": "2020-09-29", "value": 115.1266}, {"date": "2020-09-30", "value": 114.2587}, {"date": "2020-10-01", "value": 115.4635}, {"date": "2020-10-02", "value": 114.8167}, {"date": "2020-10-05", "value": 116.1076}, {"date": "2020-10-06", "value": 117.1915}, {"date": "2020-10-07", "value": 117.4979}, {"date": "2020-10-08", "value": 118.267}, {"date": "2020-10-09", "value": 118.5463}, {"date": "2020-10-12", "value": 117.0982}, {"date": "2020-10-13", "value": 117.6948}, {"date": "2020-10-14", "value": 117.6907}, {"date": "2020-10-15", "value": 117.9411}, {"date": "2020-10-16", "value": 117.7093}, {"date": "2020-10-19", "value": 119.2095}, {"date": "2020-10-20", "value": 118.8108}, {"date": "2020-10-21", "value": 118.0521}, {"date": "2020-10-22", "value": 118.7743}, {"date": "2020-10-23", "value": 118.3876}, {"date": "2020-10-26", "value": 118.3616}, {"date": "2020-10-27", "value": 117.4027}, {"date": "2020-10-28", "value": 118.4486}, {"date": "2020-10-29", "value": 119.6829}, {"date": "2020-10-30", "value": 120.3834}, {"date": "2020-11-02", "value": 120.8102}, {"date": "2020-11-03", "value": 120.973}, {"date": "2020-11-04", "value": 120.549}, {"date": "2020-11-05", "value": 122.0734}, {"date": "2020-11-06", "value": 123.5922}, {"date": "2020-11-09", "value": 122.9326}, {"date": "2020-11-10", "value": 121.5025}, {"date": "2020-11-11", "value": 123.05}, {"date": "2020-11-12", "value": 122.5204}, {"date": "2020-11-13", "value": 122.9738}, {"date": "2020-11-16", "value": 124.8357}, {"date": "2020-11-17", "value": 124.4473}, {"date": "2020-11-18", "value": 124.8815}, {"date": "2020-11-19", "value": 125.8314}, {"date": "2020-11-20", "value": 126.4183}, {"date": "2020-11-23", "value": 128.4071}, {"date": "2020-11-24", "value": 127.3135}, {"date": "2020-11-25", "value": 126.6244}, {"date": "2020-11-27", "value": 127.4721}, {"date": "2020-11-30", "value": 128.1445}, {"date": "2020-12-01", "value": 128.7336}, {"date": "2020-12-02", "value": 129.2426}, {"date": "2020-12-03", "value": 129.3198}, {"date": "2020-12-04", "value": 131.6559}, {"date": "2020-12-07", "value": 131.9238}, {"date": "2020-12-08", "value": 131.9411}, {"date": "2020-12-09", "value": 130.6224}, {"date": "2020-12-10", "value": 130.3944}, {"date": "2020-12-11", "value": 129.2434}, {"date": "2020-12-14", "value": 130.3205}, {"date": "2020-12-15", "value": 129.9763}, {"date": "2020-12-16", "value": 129.0395}, {"date": "2020-12-17", "value": 128.2506}, {"date": "2020-12-18", "value": 128.0692}, {"date": "2020-12-21", "value": 127.1364}, {"date": "2020-12-22", "value": 125.8955}, {"date": "2020-12-23", "value": 125.9138}, {"date": "2020-12-24", "value": 126.3056}, {"date": "2020-12-28", "value": 124.6222}, {"date": "2020-12-29", "value": 124.9377}, {"date": "2020-12-30", "value": 127.0851}, {"date": "2020-12-31", "value": 127.4363}, {"date": "2021-01-04", "value": 128.9879}, {"date": "2021-01-05", "value": 130.6359}, {"date": "2021-01-06", "value": 132.5106}, {"date": "2021-01-07", "value": 133.9943}, {"date": "2021-01-08", "value": 133.1147}, {"date": "2021-01-11", "value": 135.7579}, {"date": "2021-01-12", "value": 137.2258}, {"date": "2021-01-13", "value": 136.5451}, {"date": "2021-01-14", "value": 140.6953}, {"date": "2021-01-15", "value": 139.2225}, {"date": "2021-01-19", "value": 142.0387}, {"date": "2021-01-20", "value": 138.9183}, {"date": "2021-01-21", "value": 139.2304}, {"date": "2021-01-22", "value": 137.1993}, {"date": "2021-01-25", "value": 136.279}, {"date": "2021-01-26", "value": 134.0749}, {"date": "2021-01-27", "value": 129.5895}, {"date": "2021-01-28", "value": 131.7705}, {"date": "2021-01-29", "value": 132.7403}, {"date": "2021-02-01", "value": 134.5552}, {"date": "2021-02-02", "value": 134.847}, {"date": "2021-02-03", "value": 132.4486}, {"date": "2021-02-04", "value": 131.4863}, {"date": "2021-02-05", "value": 130.7448}, {"date": "2021-02-08", "value": 133.4394}, {"date": "2021-02-09", "value": 133.0153}, {"date": "2021-02-10", "value": 133.6497}, {"date": "2021-02-11", "value": 136.7492}, {"date": "2021-02-12", "value": 137.7184}, {"date": "2021-02-16", "value": 138.9727}, {"date": "2021-02-17", "value": 137.5956}, {"date": "2021-02-18", "value": 136.9018}, {"date": "2021-02-19", "value": 140.431}, {"date": "2021-02-22", "value": 138.1926}, {"date": "2021-02-23", "value": 137.7739}, {"date": "2021-02-24", "value": 140.0975}, {"date": "2021-02-25", "value": 136.7423}, {"date": "2021-02-26", "value": 139.1266}, {"date": "2021-03-01", "value": 139.2595}, {"date": "2021-03-02", "value": 137.1095}, {"date": "2021-03-03", "value": 136.2798}, {"date": "2021-03-04", "value": 132.6169}, {"date": "2021-03-05", "value": 134.2666}, {"date": "2021-03-08", "value": 130.1421}, {"date": "2021-03-09", "value": 133.5826}, {"date": "2021-03-10", "value": 131.7013}, {"date": "2021-03-11", "value": 134.215}, {"date": "2021-03-12", "value": 133.7503}, {"date": "2021-03-15", "value": 135.3306}, {"date": "2021-03-16", "value": 136.0127}, {"date": "2021-03-17", "value": 137.7858}, {"date": "2021-03-18", "value": 135.7182}, {"date": "2021-03-19", "value": 137.7413}, {"date": "2021-03-22", "value": 138.0339}, {"date": "2021-03-23", "value": 135.1497}, {"date": "2021-03-24", "value": 134.9636}, {"date": "2021-03-25", "value": 135.3207}, {"date": "2021-03-26", "value": 138.4914}, {"date": "2021-03-29", "value": 136.8978}, {"date": "2021-03-30", "value": 137.7503}, {"date": "2021-03-31", "value": 139.1704}, {"date": "2021-04-01", "value": 141.4628}, {"date": "2021-04-05", "value": 141.3992}, {"date": "2021-04-06", "value": 140.3085}, {"date": "2021-04-07", "value": 139.585}, {"date": "2021-04-08", "value": 139.0633}, {"date": "2021-04-09", "value": 137.4546}, {"date": "2021-04-12", "value": 136.6065}, {"date": "2021-04-13", "value": 135.0942}, {"date": "2021-04-14", "value": 134.9023}, {"date": "2021-04-15", "value": 134.9992}, {"date": "2021-04-16", "value": 134.2851}, {"date": "2021-04-19", "value": 131.9905}, {"date": "2021-04-20", "value": 131.0798}, {"date": "2021-04-21", "value": 133.343}, {"date": "2021-04-22", "value": 131.8067}, {"date": "2021-04-23", "value": 132.5086}, {"date": "2021-04-26", "value": 134.0324}, {"date": "2021-04-27", "value": 133.345}, {"date": "2021-04-28", "value": 132.6327}, {"date": "2021-04-29", "value": 133.7525}, {"date": "2021-04-30", "value": 131.6279}, {"date": "2021-05-03", "value": 130.4898}, {"date": "2021-05-04", "value": 130.7521}, {"date": "2021-05-05", "value": 131.8762}, {"date": "2021-05-06", "value": 131.5626}, {"date": "2021-05-07", "value": 132.408}, {"date": "2021-05-10", "value": 129.5014}, {"date": "2021-05-11", "value": 130.2903}, {"date": "2021-05-12", "value": 128.4271}, {"date": "2021-05-13", "value": 128.6608}, {"date": "2021-05-14", "value": 129.6875}, {"date": "2021-05-17", "value": 129.474}, {"date": "2021-05-18", "value": 129.3957}, {"date": "2021-05-19", "value": 131.4932}, {"date": "2021-05-20", "value": 132.4383}, {"date": "2021-05-21", "value": 132.559}, {"date": "2021-05-24", "value": 133.2732}, {"date": "2021-05-25", "value": 133.7319}, {"date": "2021-05-26", "value": 134.0011}, {"date": "2021-05-27", "value": 135.4937}, {"date": "2021-05-28", "value": 136.1911}, {"date": "2021-06-01", "value": 136.3451}, {"date": "2021-06-02", "value": 136.3697}, {"date": "2021-06-03", "value": 135.1632}, {"date": "2021-06-04", "value": 135.7761}, {"date": "2021-06-07", "value": 134.8666}, {"date": "2021-06-08", "value": 133.9829}, {"date": "2021-06-09", "value": 133.3455}, {"date": "2021-06-10", "value": 133.9626}, {"date": "2021-06-11", "value": 133.7339}, {"date": "2021-06-14", "value": 134.2613}, {"date": "2021-06-15", "value": 133.8865}, {"date": "2021-06-16", "value": 133.5724}, {"date": "2021-06-17", "value": 133.3061}, {"date": "2021-06-18", "value": 131.2525}, {"date": "2021-06-21", "value": 130.6529}, {"date": "2021-06-22", "value": 130.0185}, {"date": "2021-06-23", "value": 130.65}, {"date": "2021-06-24", "value": 132.1256}, {"date": "2021-06-25", "value": 131.776}, {"date": "2021-06-28", "value": 133.6987}, {"date": "2021-06-29", "value": 133.7674}, {"date": "2021-06-30", "value": 133.7569}, {"date": "2021-07-01", "value": 131.5255}, {"date": "2021-07-02", "value": 130.6288}, {"date": "2021-07-06", "value": 129.8309}, {"date": "2021-07-07", "value": 127.3317}, {"date": "2021-07-08", "value": 126.9994}, {"date": "2021-07-09", "value": 128.0173}, {"date": "2021-07-12", "value": 129.4962}, {"date": "2021-07-13", "value": 128.2579}, {"date": "2021-07-14", "value": 126.8859}, {"date": "2021-07-15", "value": 125.15}, {"date": "2021-07-16", "value": 123.5567}, {"date": "2021-07-19", "value": 125.3716}, {"date": "2021-07-20", "value": 125.24}, {"date": "2021-07-21", "value": 127.8418}, {"date": "2021-07-22", "value": 125.7721}, {"date": "2021-07-23", "value": 125.3255}, {"date": "2021-07-26", "value": 125.2729}, {"date": "2021-07-27", "value": 124.1123}, {"date": "2021-07-28", "value": 126.4639}, {"date": "2021-07-29", "value": 128.2025}, {"date": "2021-07-30", "value": 129.1858}, {"date": "2021-08-02", "value": 130.4699}, {"date": "2021-08-03", "value": 130.3593}, {"date": "2021-08-04", "value": 131.6546}, {"date": "2021-08-05", "value": 130.4566}, {"date": "2021-08-06", "value": 130.0885}, {"date": "2021-08-09", "value": 130.0389}, {"date": "2021-08-10", "value": 129.3986}, {"date": "2021-08-11", "value": 129.0752}, {"date": "2021-08-12", "value": 126.8898}, {"date": "2021-08-13", "value": 127.0501}, {"date": "2021-08-16", "value": 126.0031}, {"date": "2021-08-17", "value": 124.538}, {"date": "2021-08-18", "value": 124.4285}, {"date": "2021-08-19", "value": 124.2556}, {"date": "2021-08-20", "value": 123.4619}, {"date": "2021-08-23", "value": 125.0841}, {"date": "2021-08-24", "value": 125.3593}, {"date": "2021-08-25", "value": 126.4438}, {"date": "2021-08-26", "value": 127.1686}, {"date": "2021-08-27", "value": 128.4157}, {"date": "2021-08-30", "value": 127.4143}, {"date": "2021-08-31", "value": 127.0305}, {"date": "2021-09-01", "value": 126.3369}, {"date": "2021-09-02", "value": 126.8922}, {"date": "2021-09-03", "value": 127.1041}, {"date": "2021-09-07", "value": 126.6741}, {"date": "2021-09-08", "value": 125.5916}, {"date": "2021-09-09", "value": 126.5614}, {"date": "2021-09-10", "value": 128.7946}, {"date": "2021-09-13", "value": 129.9876}, {"date": "2021-09-14", "value": 130.1494}, {"date": "2021-09-15", "value": 129.6304}, {"date": "2021-09-16", "value": 129.8552}, {"date": "2021-09-17", "value": 129.9127}, {"date": "2021-09-20", "value": 129.1113}, {"date": "2021-09-21", "value": 129.3215}, {"date": "2021-09-22", "value": 130.1398}, {"date": "2021-09-23", "value": 130.125}, {"date": "2021-09-24", "value": 129.9061}, {"date": "2021-09-27", "value": 130.8522}, {"date": "2021-09-28", "value": 129.7263}, {"date": "2021-09-29", "value": 127.9064}, {"date": "2021-09-30", "value": 128.6038}, {"date": "2021-10-01", "value": 126.8048}, {"date": "2021-10-04", "value": 126.5971}, {"date": "2021-10-05", "value": 126.6647}, {"date": "2021-10-06", "value": 126.2973}, {"date": "2021-10-07", "value": 126.5251}, {"date": "2021-10-08", "value": 125.9147}, {"date": "2021-10-11", "value": 125.6298}, {"date": "2021-10-12", "value": 124.5999}, {"date": "2021-10-13", "value": 124.3995}, {"date": "2021-10-14", "value": 125.4152}, {"date": "2021-10-15", "value": 125.2894}, {"date": "2021-10-18", "value": 125.1611}, {"date": "2021-10-19", "value": 125.5017}, {"date": "2021-10-20", "value": 125.5945}, {"date": "2021-10-21", "value": 126.5052}, {"date": "2021-10-22", "value": 125.3985}, {"date": "2021-10-25", "value": 125.8091}, {"date": "2021-10-26", "value": 125.4698}, {"date": "2021-10-27", "value": 124.375}, {"date": "2021-10-28", "value": 126.0174}, {"date": "2021-10-29", "value": 125.9209}, {"date": "2021-11-01", "value": 128.1255}, {"date": "2021-11-02", "value": 128.5566}, {"date": "2021-11-03", "value": 129.2944}, {"date": "2021-11-04", "value": 131.7458}, {"date": "2021-11-05", "value": 132.5138}, {"date": "2021-11-08", "value": 133.4512}, {"date": "2021-11-09", "value": 133.9003}, {"date": "2021-11-10", "value": 132.2939}, {"date": "2021-11-11", "value": 134.2277}, {"date": "2021-11-12", "value": 133.6698}, {"date": "2021-11-15", "value": 133.7762}, {"date": "2021-11-16", "value": 134.6699}, {"date": "2021-11-17", "value": 134.1061}, {"date": "2021-11-18", "value": 135.1552}, {"date": "2021-11-19", "value": 134.5878}, {"date": "2021-11-22", "value": 133.8467}, {"date": "2021-11-23", "value": 133.7164}, {"date": "2021-11-24", "value": 133.9865}, {"date": "2021-11-26", "value": 133.4125}, {"date": "2021-11-29", "value": 135.4723}, {"date": "2021-11-30", "value": 133.9044}, {"date": "2021-12-01", "value": 134.9621}, {"date": "2021-12-02", "value": 133.747}, {"date": "2021-12-03", "value": 135.7921}, {"date": "2021-12-06", "value": 134.3493}, {"date": "2021-12-07", "value": 136.2701}, {"date": "2021-12-08", "value": 134.8233}, {"date": "2021-12-09", "value": 133.3727}, {"date": "2021-12-10", "value": 131.9301}, {"date": "2021-12-13", "value": 130.4874}, {"date": "2021-12-14", "value": 131.9805}, {"date": "2021-12-15", "value": 133.3089}, {"date": "2021-12-16", "value": 131.3412}, {"date": "2021-12-17", "value": 132.0326}, {"date": "2021-12-20", "value": 132.6169}, {"date": "2021-12-21", "value": 133.6605}, {"date": "2021-12-22", "value": 133.1222}, {"date": "2021-12-23", "value": 133.7654}, {"date": "2021-12-27", "value": 134.525}, {"date": "2021-12-28", "value": 133.6387}, {"date": "2021-12-29", "value": 133.768}, {"date": "2021-12-30", "value": 133.0632}, {"date": "2021-12-31", "value": 133.5145}, {"date": "2022-01-03", "value": 134.9704}, {"date": "2022-01-04", "value": 135.8021}, {"date": "2022-01-05", "value": 135.6007}, {"date": "2022-01-06", "value": 137.313}, {"date": "2022-01-07", "value": 134.5853}, {"date": "2022-01-10", "value": 134.89}, {"date": "2022-01-11", "value": 135.7466}, {"date": "2022-01-12", "value": 136.0118}, {"date": "2022-01-13", "value": 136.4298}, {"date": "2022-01-14", "value": 138.4381}, {"date": "2022-01-18", "value": 135.537}, {"date": "2022-01-19", "value": 133.2125}, {"date": "2022-01-20", "value": 130.5599}, {"date": "2022-01-21", "value": 130.9204}, {"date": "2022-01-24", "value": 131.9687}, {"date": "2022-01-25", "value": 130.0777}, {"date": "2022-01-26", "value": 131.4846}, {"date": "2022-01-27", "value": 126.0677}, {"date": "2022-01-28", "value": 122.9907}, {"date": "2022-01-31", "value": 126.5012}, {"date": "2022-02-01", "value": 127.1801}, {"date": "2022-02-02", "value": 129.2515}, {"date": "2022-02-03", "value": 127.033}, {"date": "2022-02-04", "value": 127.2783}, {"date": "2022-02-07", "value": 128.0989}, {"date": "2022-02-08", "value": 129.5631}, {"date": "2022-02-09", "value": 131.0182}, {"date": "2022-02-10", "value": 130.2036}, {"date": "2022-02-11", "value": 127.8067}, {"date": "2022-02-14", "value": 128.046}, {"date": "2022-02-15", "value": 131.5787}, {"date": "2022-02-16", "value": 131.762}, {"date": "2022-02-17", "value": 130.7365}, {"date": "2022-02-18", "value": 130.6086}, {"date": "2022-02-22", "value": 130.7271}, {"date": "2022-02-23", "value": 130.947}, {"date": "2022-02-24", "value": 131.307}, {"date": "2022-02-25", "value": 131.5842}, {"date": "2022-02-28", "value": 130.9484}, {"date": "2022-03-01", "value": 128.7673}, {"date": "2022-03-02", "value": 130.2802}, {"date": "2022-03-03", "value": 128.9072}, {"date": "2022-03-04", "value": 128.0139}, {"date": "2022-03-07", "value": 126.3608}, {"date": "2022-03-08", "value": 129.3548}, {"date": "2022-03-09", "value": 129.3749}, {"date": "2022-03-10", "value": 128.8248}, {"date": "2022-03-11", "value": 128.389}, {"date": "2022-03-14", "value": 126.7941}, {"date": "2022-03-15", "value": 128.022}, {"date": "2022-03-16", "value": 130.211}, {"date": "2022-03-17", "value": 130.2535}, {"date": "2022-03-18", "value": 130.2138}, {"date": "2022-03-21", "value": 130.1134}, {"date": "2022-03-22", "value": 129.1067}, {"date": "2022-03-23", "value": 127.8759}, {"date": "2022-03-24", "value": 131.0304}, {"date": "2022-03-25", "value": 130.8251}, {"date": "2022-03-28", "value": 130.0883}, {"date": "2022-03-29", "value": 130.2064}, {"date": "2022-03-30", "value": 127.7016}, {"date": "2022-03-31", "value": 126.6871}, {"date": "2022-04-01", "value": 124.7564}, {"date": "2022-04-04", "value": 124.5446}, {"date": "2022-04-05", "value": 121.4697}, {"date": "2022-04-06", "value": 121.5289}, {"date": "2022-04-07", "value": 121.466}, {"date": "2022-04-08", "value": 120.2024}, {"date": "2022-04-11", "value": 120.742}, {"date": "2022-04-12", "value": 120.9796}, {"date": "2022-04-13", "value": 121.8728}, {"date": "2022-04-14", "value": 121.2493}, {"date": "2022-04-18", "value": 123.1311}, {"date": "2022-04-19", "value": 123.5376}, {"date": "2022-04-20", "value": 123.2245}, {"date": "2022-04-21", "value": 122.0068}, {"date": "2022-04-22", "value": 122.7049}, {"date": "2022-04-25", "value": 123.0133}, {"date": "2022-04-26", "value": 122.1642}, {"date": "2022-04-27", "value": 119.7961}, {"date": "2022-04-28", "value": 121.6215}, {"date": "2022-04-29", "value": 121.2299}, {"date": "2022-05-02", "value": 123.6064}, {"date": "2022-05-03", "value": 124.3179}, {"date": "2022-05-04", "value": 124.7949}, {"date": "2022-05-05", "value": 124.5371}, {"date": "2022-05-06", "value": 124.5641}, {"date": "2022-05-09", "value": 122.93}, {"date": "2022-05-10", "value": 124.1361}, {"date": "2022-05-11", "value": 124.2759}, {"date": "2022-05-12", "value": 126.2474}, {"date": "2022-05-13", "value": 128.381}, {"date": "2022-05-16", "value": 127.3305}, {"date": "2022-05-17", "value": 129.9452}, {"date": "2022-05-18", "value": 129.1426}, {"date": "2022-05-19", "value": 129.7802}, {"date": "2022-05-20", "value": 129.1495}, {"date": "2022-05-23", "value": 126.933}, {"date": "2022-05-24", "value": 125.687}, {"date": "2022-05-25", "value": 126.6839}, {"date": "2022-05-26", "value": 128.5095}, {"date": "2022-05-27", "value": 129.314}, {"date": "2022-05-31", "value": 129.5502}, {"date": "2022-06-01", "value": 127.8505}, {"date": "2022-06-02", "value": 129.2883}, {"date": "2022-06-03", "value": 128.457}, {"date": "2022-06-06", "value": 128.4633}, {"date": "2022-06-07", "value": 128.1976}, {"date": "2022-06-08", "value": 126.5581}, {"date": "2022-06-09", "value": 126.53}, {"date": "2022-06-10", "value": 126.8594}, {"date": "2022-06-13", "value": 125.2909}, {"date": "2022-06-14", "value": 125.2762}, {"date": "2022-06-15", "value": 124.8747}, {"date": "2022-06-16", "value": 122.0482}, {"date": "2022-06-17", "value": 121.505}, {"date": "2022-06-21", "value": 121.7322}, {"date": "2022-06-22", "value": 120.8779}, {"date": "2022-06-23", "value": 118.3262}, {"date": "2022-06-24", "value": 119.3094}, {"date": "2022-06-27", "value": 119.8871}, {"date": "2022-06-28", "value": 120.3454}, {"date": "2022-06-29", "value": 117.4545}, {"date": "2022-06-30", "value": 117.7775}, {"date": "2022-07-01", "value": 113.0152}, {"date": "2022-07-05", "value": 112.4768}, {"date": "2022-07-06", "value": 112.2556}, {"date": "2022-07-07", "value": 114.919}, {"date": "2022-07-08", "value": 115.4002}, {"date": "2022-07-11", "value": 114.1412}, {"date": "2022-07-12", "value": 115.9103}, {"date": "2022-07-13", "value": 117.0974}, {"date": "2022-07-14", "value": 118.2706}, {"date": "2022-07-15", "value": 119.1831}, {"date": "2022-07-18", "value": 119.7111}, {"date": "2022-07-19", "value": 121.5231}, {"date": "2022-07-20", "value": 122.622}, {"date": "2022-07-21", "value": 122.7776}, {"date": "2022-07-22", "value": 121.3181}, {"date": "2022-07-25", "value": 121.3422}, {"date": "2022-07-26", "value": 121.3268}, {"date": "2022-07-27", "value": 121.8468}, {"date": "2022-07-28", "value": 121.406}, {"date": "2022-07-29", "value": 120.4853}, {"date": "2022-08-01", "value": 121.1992}, {"date": "2022-08-02", "value": 121.9275}, {"date": "2022-08-03", "value": 121.9161}, {"date": "2022-08-04", "value": 122.4639}, {"date": "2022-08-05", "value": 121.6397}, {"date": "2022-08-08", "value": 120.7015}, {"date": "2022-08-09", "value": 116.3484}, {"date": "2022-08-10", "value": 118.0693}, {"date": "2022-08-11", "value": 118.134}, {"date": "2022-08-12", "value": 119.3035}, {"date": "2022-08-15", "value": 118.9073}, {"date": "2022-08-16", "value": 118.0039}, {"date": "2022-08-17", "value": 115.916}, {"date": "2022-08-18", "value": 117.943}, {"date": "2022-08-19", "value": 116.7857}, {"date": "2022-08-22", "value": 115.6579}, {"date": "2022-08-23", "value": 116.8108}, {"date": "2022-08-24", "value": 116.8199}, {"date": "2022-08-25", "value": 119.0785}, {"date": "2022-08-26", "value": 117.1698}, {"date": "2022-08-29", "value": 116.4566}, {"date": "2022-08-30", "value": 116.1318}, {"date": "2022-08-31", "value": 115.9299}, {"date": "2022-09-01", "value": 114.2601}, {"date": "2022-09-02", "value": 114.591}, {"date": "2022-09-06", "value": 114.1098}, {"date": "2022-09-07", "value": 114.0682}, {"date": "2022-09-08", "value": 115.7156}, {"date": "2022-09-09", "value": 116.1865}, {"date": "2022-09-12", "value": 114.739}, {"date": "2022-09-13", "value": 113.6838}, {"date": "2022-09-14", "value": 114.5695}, {"date": "2022-09-15", "value": 115.372}, {"date": "2022-09-16", "value": 116.6379}, {"date": "2022-09-19", "value": 116.3605}, {"date": "2022-09-20", "value": 115.3035}, {"date": "2022-09-21", "value": 115.988}, {"date": "2022-09-22", "value": 113.8921}, {"date": "2022-09-23", "value": 113.7378}, {"date": "2022-09-26", "value": 112.8529}, {"date": "2022-09-27", "value": 113.8687}, {"date": "2022-09-28", "value": 114.0548}, {"date": "2022-09-29", "value": 113.2419}, {"date": "2022-09-30", "value": 113.4582}, {"date": "2022-10-03", "value": 114.1791}, {"date": "2022-10-04", "value": 115.3968}, {"date": "2022-10-05", "value": 116.1041}, {"date": "2022-10-06", "value": 116.3671}, {"date": "2022-10-07", "value": 114.0048}, {"date": "2022-10-10", "value": 111.9545}, {"date": "2022-10-11", "value": 110.8473}, {"date": "2022-10-12", "value": 110.2025}, {"date": "2022-10-13", "value": 110.0248}, {"date": "2022-10-14", "value": 108.1549}, {"date": "2022-10-17", "value": 107.3519}, {"date": "2022-10-18", "value": 106.8899}, {"date": "2022-10-19", "value": 108.0087}, {"date": "2022-10-20", "value": 108.7004}, {"date": "2022-10-21", "value": 109.799}, {"date": "2022-10-24", "value": 108.9826}, {"date": "2022-10-25", "value": 109.3574}, {"date": "2022-10-26", "value": 110.5278}, {"date": "2022-10-27", "value": 110.1102}, {"date": "2022-10-28", "value": 109.7261}, {"date": "2022-10-31", "value": 108.9429}, {"date": "2022-11-01", "value": 110.7051}, {"date": "2022-11-02", "value": 111.1226}, {"date": "2022-11-03", "value": 112.7379}, {"date": "2022-11-04", "value": 115.7949}, {"date": "2022-11-07", "value": 116.3848}, {"date": "2022-11-08", "value": 117.7685}, {"date": "2022-11-09", "value": 117.118}, {"date": "2022-11-10", "value": 119.2827}, {"date": "2022-11-11", "value": 120.8896}, {"date": "2022-11-14", "value": 120.7374}, {"date": "2022-11-15", "value": 122.8975}, {"date": "2022-11-16", "value": 119.2942}, {"date": "2022-11-17", "value": 120.3976}, {"date": "2022-11-18", "value": 120.4844}, {"date": "2022-11-21", "value": 119.6381}, {"date": "2022-11-22", "value": 120.9178}, {"date": "2022-11-23", "value": 121.1311}, {"date": "2022-11-25", "value": 120.3028}, {"date": "2022-11-28", "value": 119.6947}, {"date": "2022-11-29", "value": 120.526}, {"date": "2022-11-30", "value": 121.4755}, {"date": "2022-12-01", "value": 120.3416}, {"date": "2022-12-02", "value": 119.6107}, {"date": "2022-12-05", "value": 120.1688}, {"date": "2022-12-06", "value": 119.9129}, {"date": "2022-12-07", "value": 120.5093}, {"date": "2022-12-08", "value": 121.7413}, {"date": "2022-12-09", "value": 121.4292}, {"date": "2022-12-12", "value": 121.375}, {"date": "2022-12-13", "value": 121.7812}, {"date": "2022-12-14", "value": 120.8999}, {"date": "2022-12-15", "value": 120.3577}, {"date": "2022-12-16", "value": 120.8098}, {"date": "2022-12-19", "value": 120.7664}, {"date": "2022-12-20", "value": 119.817}, {"date": "2022-12-21", "value": 120.6496}, {"date": "2022-12-22", "value": 118.5681}, {"date": "2022-12-23", "value": 118.552}, {"date": "2022-12-27", "value": 117.5359}, {"date": "2022-12-28", "value": 117.7021}, {"date": "2022-12-29", "value": 118.5072}, {"date": "2022-12-30", "value": 118.5305}, {"date": "2023-01-03", "value": 118.2038}, {"date": "2023-01-04", "value": 121.1174}, {"date": "2023-01-05", "value": 121.0672}, {"date": "2023-01-06", "value": 123.1143}, {"date": "2023-01-09", "value": 124.0317}, {"date": "2023-01-10", "value": 124.855}, {"date": "2023-01-11", "value": 124.27}, {"date": "2023-01-12", "value": 124.8844}, {"date": "2023-01-13", "value": 125.0226}, {"date": "2023-01-17", "value": 124.7778}, {"date": "2023-01-18", "value": 125.589}, {"date": "2023-01-19", "value": 123.4794}, {"date": "2023-01-20", "value": 123.9572}, {"date": "2023-01-23", "value": 127.271}, {"date": "2023-01-24", "value": 126.4144}, {"date": "2023-01-25", "value": 126.9136}, {"date": "2023-01-26", "value": 126.943}, {"date": "2023-01-27", "value": 125.5197}, {"date": "2023-01-30", "value": 124.5443}, {"date": "2023-01-31", "value": 125.2009}, {"date": "2023-02-01", "value": 128.6663}, {"date": "2023-02-02", "value": 128.0186}, {"date": "2023-02-03", "value": 126.6386}, {"date": "2023-02-06", "value": 126.0367}, {"date": "2023-02-07", "value": 126.7884}, {"date": "2023-02-08", "value": 125.5324}, {"date": "2023-02-09", "value": 126.3911}, {"date": "2023-02-10", "value": 124.9522}, {"date": "2023-02-13", "value": 124.7178}, {"date": "2023-02-14", "value": 126.7949}, {"date": "2023-02-15", "value": 126.6617}, {"date": "2023-02-16", "value": 125.6982}, {"date": "2023-02-17", "value": 125.2455}, {"date": "2023-02-21", "value": 124.0247}, {"date": "2023-02-22", "value": 123.6185}, {"date": "2023-02-23", "value": 125.6593}, {"date": "2023-02-24", "value": 125.6334}, {"date": "2023-02-27", "value": 125.6597}, {"date": "2023-02-28", "value": 126.2303}, {"date": "2023-03-01", "value": 127.0565}, {"date": "2023-03-02", "value": 126.7186}, {"date": "2023-03-03", "value": 125.8863}, {"date": "2023-03-06", "value": 123.8849}, {"date": "2023-03-07", "value": 124.1088}, {"date": "2023-03-08", "value": 126.3733}, {"date": "2023-03-09", "value": 125.6138}, {"date": "2023-03-10", "value": 125.4574}, {"date": "2023-03-13", "value": 124.684}, {"date": "2023-03-14", "value": 125.5528}, {"date": "2023-03-15", "value": 124.1135}, {"date": "2023-03-16", "value": 125.6223}, {"date": "2023-03-17", "value": 125.2111}, {"date": "2023-03-20", "value": 126.1349}, {"date": "2023-03-21", "value": 125.2233}, {"date": "2023-03-22", "value": 125.454}, {"date": "2023-03-23", "value": 126.7433}, {"date": "2023-03-24", "value": 124.2912}, {"date": "2023-03-27", "value": 123.7625}, {"date": "2023-03-28", "value": 123.2815}, {"date": "2023-03-29", "value": 124.6873}, {"date": "2023-03-30", "value": 125.2616}, {"date": "2023-03-31", "value": 124.3658}, {"date": "2023-04-03", "value": 123.3784}, {"date": "2023-04-04", "value": 121.8232}, {"date": "2023-04-05", "value": 121.0197}, {"date": "2023-04-06", "value": 119.7843}, {"date": "2023-04-10", "value": 121.9871}, {"date": "2023-04-11", "value": 122.4632}, {"date": "2023-04-12", "value": 120.9097}, {"date": "2023-04-13", "value": 119.5632}, {"date": "2023-04-14", "value": 120.0626}, {"date": "2023-04-17", "value": 119.4874}, {"date": "2023-04-18", "value": 119.5404}, {"date": "2023-04-19", "value": 118.6639}, {"date": "2023-04-20", "value": 119.4464}, {"date": "2023-04-21", "value": 118.8663}, {"date": "2023-04-24", "value": 118.8285}, {"date": "2023-04-25", "value": 117.3433}, {"date": "2023-04-26", "value": 116.2818}, {"date": "2023-04-27", "value": 114.5978}, {"date": "2023-04-28", "value": 115.4265}, {"date": "2023-05-01", "value": 116.2772}, {"date": "2023-05-02", "value": 116.5113}, {"date": "2023-05-03", "value": 115.9602}, {"date": "2023-05-04", "value": 115.887}, {"date": "2023-05-05", "value": 115.5873}, {"date": "2023-05-08", "value": 116.2928}, {"date": "2023-05-09", "value": 115.0052}, {"date": "2023-05-10", "value": 114.7613}, {"date": "2023-05-11", "value": 114.5515}, {"date": "2023-05-12", "value": 114.4808}, {"date": "2023-05-15", "value": 116.5891}, {"date": "2023-05-16", "value": 116.3138}, {"date": "2023-05-17", "value": 117.6476}, {"date": "2023-05-18", "value": 118.9242}, {"date": "2023-05-19", "value": 118.2477}, {"date": "2023-05-22", "value": 118.4432}, {"date": "2023-05-23", "value": 118.815}, {"date": "2023-05-24", "value": 117.6722}, {"date": "2023-05-25", "value": 121.0417}, {"date": "2023-05-26", "value": 125.0749}, {"date": "2023-05-30", "value": 124.5409}, {"date": "2023-05-31", "value": 122.1765}, {"date": "2023-06-01", "value": 122.832}, {"date": "2023-06-02", "value": 121.9381}, {"date": "2023-06-05", "value": 120.6386}, {"date": "2023-06-06", "value": 122.2176}, {"date": "2023-06-07", "value": 123.6727}, {"date": "2023-06-08", "value": 123.6618}, {"date": "2023-06-09", "value": 123.4249}, {"date": "2023-06-12", "value": 124.7876}, {"date": "2023-06-13", "value": 125.4698}, {"date": "2023-06-14", "value": 126.0799}, {"date": "2023-06-15", "value": 123.4291}, {"date": "2023-06-16", "value": 123.2781}, {"date": "2023-06-20", "value": 123.2498}, {"date": "2023-06-21", "value": 121.7549}, {"date": "2023-06-22", "value": 121.4483}, {"date": "2023-06-23", "value": 120.6144}, {"date": "2023-06-26", "value": 121.7963}, {"date": "2023-06-27", "value": 123.7383}, {"date": "2023-06-28", "value": 122.5463}, {"date": "2023-06-29", "value": 122.5009}, {"date": "2023-06-30", "value": 122.5513}, {"date": "2023-07-03", "value": 123.8328}, {"date": "2023-07-05", "value": 121.8605}, {"date": "2023-07-06", "value": 120.6812}, {"date": "2023-07-07", "value": 121.2076}, {"date": "2023-07-10", "value": 123.3864}, {"date": "2023-07-11", "value": 123.1877}, {"date": "2023-07-12", "value": 124.0791}, {"date": "2023-07-13", "value": 124.9586}, {"date": "2023-07-14", "value": 123.6073}, {"date": "2023-07-17", "value": 124.8773}, {"date": "2023-07-18", "value": 123.6391}, {"date": "2023-07-19", "value": 122.6351}, {"date": "2023-07-20", "value": 120.6005}, {"date": "2023-07-21", "value": 121.8091}, {"date": "2023-07-24", "value": 121.3829}, {"date": "2023-07-25", "value": 122.0536}, {"date": "2023-07-26", "value": 121.8827}, {"date": "2023-07-27", "value": 124.5139}, {"date": "2023-07-28", "value": 125.5634}, {"date": "2023-07-31", "value": 125.5968}, {"date": "2023-08-01", "value": 125.2704}, {"date": "2023-08-02", "value": 123.5614}, {"date": "2023-08-03", "value": 123.9528}, {"date": "2023-08-04", "value": 125.3676}, {"date": "2023-08-07", "value": 126.3685}, {"date": "2023-08-08", "value": 125.3104}, {"date": "2023-08-09", "value": 124.5759}, {"date": "2023-08-10", "value": 124.0964}, {"date": "2023-08-11", "value": 122.1414}, {"date": "2023-08-14", "value": 123.6805}, {"date": "2023-08-15", "value": 122.7898}, {"date": "2023-08-16", "value": 121.3891}, {"date": "2023-08-17", "value": 121.3754}, {"date": "2023-08-18", "value": 121.7563}, {"date": "2023-08-21", "value": 122.8597}, {"date": "2023-08-22", "value": 121.8525}, {"date": "2023-08-23", "value": 122.2197}, {"date": "2023-08-24", "value": 120.9119}, {"date": "2023-08-25", "value": 120.1903}, {"date": "2023-08-28", "value": 120.6487}, {"date": "2023-08-29", "value": 121.3426}, {"date": "2023-08-30", "value": 120.9115}, {"date": "2023-08-31", "value": 121.2129}, {"date": "2023-09-01", "value": 121.2397}, {"date": "2023-09-05", "value": 120.8367}, {"date": "2023-09-06", "value": 121.1621}, {"date": "2023-09-07", "value": 120.5078}, {"date": "2023-09-08", "value": 119.7103}, {"date": "2023-09-11", "value": 119.1991}, {"date": "2023-09-12", "value": 120.4404}, {"date": "2023-09-13", "value": 120.7954}, {"date": "2023-09-14", "value": 120.7221}, {"date": "2023-09-15", "value": 119.3836}, {"date": "2023-09-18", "value": 119.3729}, {"date": "2023-09-19", "value": 118.2865}, {"date": "2023-09-20", "value": 118.0902}, {"date": "2023-09-21", "value": 117.7939}, {"date": "2023-09-22", "value": 118.4765}, {"date": "2023-09-25", "value": 118.944}, {"date": "2023-09-26", "value": 118.9907}, {"date": "2023-09-27", "value": 119.9306}, {"date": "2023-09-28", "value": 121.2037}, {"date": "2023-09-29", "value": 121.2664}, {"date": "2023-10-02", "value": 120.4773}, {"date": "2023-10-03", "value": 119.9895}, {"date": "2023-10-04", "value": 120.2032}, {"date": "2023-10-05", "value": 119.426}, {"date": "2023-10-06", "value": 119.5744}, {"date": "2023-10-09", "value": 118.6857}, {"date": "2023-10-10", "value": 120.0428}, {"date": "2023-10-11", "value": 119.8129}, {"date": "2023-10-12", "value": 120.0638}, {"date": "2023-10-13", "value": 118.522}, {"date": "2023-10-16", "value": 119.0712}, {"date": "2023-10-17", "value": 118.6784}, {"date": "2023-10-18", "value": 117.8062}, {"date": "2023-10-19", "value": 116.8973}, {"date": "2023-10-20", "value": 117.0799}, {"date": "2023-10-23", "value": 116.3284}, {"date": "2023-10-24", "value": 117.1151}, {"date": "2023-10-25", "value": 113.6235}, {"date": "2023-10-26", "value": 115.2059}, {"date": "2023-10-27", "value": 115.9247}, {"date": "2023-10-30", "value": 113.2163}, {"date": "2023-10-31", "value": 113.4982}, {"date": "2023-11-01", "value": 113.9384}, {"date": "2023-11-02", "value": 114.6814}, {"date": "2023-11-03", "value": 116.4102}, {"date": "2023-11-06", "value": 115.3314}, {"date": "2023-11-07", "value": 114.9606}, {"date": "2023-11-08", "value": 114.3606}, {"date": "2023-11-09", "value": 114.2209}, {"date": "2023-11-10", "value": 115.8108}, {"date": "2023-11-13", "value": 115.3505}, {"date": "2023-11-14", "value": 117.1865}, {"date": "2023-11-15", "value": 117.8846}, {"date": "2023-11-16", "value": 117.6738}, {"date": "2023-11-17", "value": 118.7005}, {"date": "2023-11-20", "value": 118.7887}, {"date": "2023-11-21", "value": 117.4519}, {"date": "2023-11-22", "value": 117.3149}, {"date": "2023-11-24", "value": 117.6415}, {"date": "2023-11-27", "value": 117.3709}, {"date": "2023-11-28", "value": 116.4941}, {"date": "2023-11-29", "value": 117.5003}, {"date": "2023-11-30", "value": 116.4324}, {"date": "2023-12-01", "value": 116.5909}, {"date": "2023-12-04", "value": 116.6142}, {"date": "2023-12-05", "value": 115.258}, {"date": "2023-12-06", "value": 115.4058}, {"date": "2023-12-07", "value": 117.2018}, {"date": "2023-12-08", "value": 117.0294}, {"date": "2023-12-11", "value": 119.9575}, {"date": "2023-12-12", "value": 120.0193}, {"date": "2023-12-13", "value": 120.8099}, {"date": "2023-12-14", "value": 124.3392}, {"date": "2023-12-15", "value": 124.3076}, {"date": "2023-12-18", "value": 123.5409}, {"date": "2023-12-19", "value": 123.7242}, {"date": "2023-12-20", "value": 122.0311}, {"date": "2023-12-21", "value": 124.0128}, {"date": "2023-12-22", "value": 124.284}, {"date": "2023-12-26", "value": 126.0071}, {"date": "2023-12-27", "value": 126.2209}, {"date": "2023-12-28", "value": 125.8979}, {"date": "2023-12-29", "value": 125.2871}, {"date": "2024-01-02", "value": 123.9614}, {"date": "2024-01-03", "value": 122.6912}, {"date": "2024-01-04", "value": 122.5841}, {"date": "2024-01-05", "value": 123.3841}, {"date": "2024-01-08", "value": 124.3134}, {"date": "2024-01-09", "value": 124.1791}, {"date": "2024-01-10", "value": 122.6538}, {"date": "2024-01-11", "value": 122.6035}, {"date": "2024-01-12", "value": 121.7496}, {"date": "2024-01-16", "value": 123.0448}, {"date": "2024-01-17", "value": 122.5742}, {"date": "2024-01-18", "value": 124.1593}, {"date": "2024-01-19", "value": 126.2516}, {"date": "2024-01-22", "value": 126.0042}, {"date": "2024-01-23", "value": 126.3292}, {"date": "2024-01-24", "value": 127.3912}, {"date": "2024-01-25", "value": 126.5449}, {"date": "2024-01-26", "value": 124.2985}, {"date": "2024-01-29", "value": 124.4784}, {"date": "2024-01-30", "value": 123.566}, {"date": "2024-01-31", "value": 124.4842}, {"date": "2024-02-01", "value": 123.5056}, {"date": "2024-02-02", "value": 123.8452}, {"date": "2024-02-05", "value": 125.0231}, {"date": "2024-02-06", "value": 124.1764}, {"date": "2024-02-07", "value": 124.5488}, {"date": "2024-02-08", "value": 126.1046}, {"date": "2024-02-09", "value": 126.9201}, {"date": "2024-02-12", "value": 127.6803}, {"date": "2024-02-13", "value": 127.2663}, {"date": "2024-02-14", "value": 128.6934}, {"date": "2024-02-15", "value": 128.7557}, {"date": "2024-02-16", "value": 129.0905}, {"date": "2024-02-20", "value": 128.3733}, {"date": "2024-02-21", "value": 128.881}, {"date": "2024-02-22", "value": 130.9955}, {"date": "2024-02-23", "value": 129.8344}, {"date": "2024-02-26", "value": 131.0673}, {"date": "2024-02-27", "value": 130.7098}, {"date": "2024-02-28", "value": 129.8578}, {"date": "2024-02-29", "value": 131.8978}, {"date": "2024-03-01", "value": 135.0841}, {"date": "2024-03-04", "value": 136.5197}, {"date": "2024-03-05", "value": 137.0939}, {"date": "2024-03-06", "value": 139.3093}, {"date": "2024-03-07", "value": 141.7495}, {"date": "2024-03-08", "value": 138.0954}, {"date": "2024-03-11", "value": 136.5881}, {"date": "2024-03-12", "value": 136.6371}, {"date": "2024-03-13", "value": 134.7094}, {"date": "2024-03-14", "value": 132.3237}, {"date": "2024-03-15", "value": 133.6234}, {"date": "2024-03-18", "value": 132.976}, {"date": "2024-03-19", "value": 131.0406}, {"date": "2024-03-20", "value": 131.6667}, {"date": "2024-03-21", "value": 134.579}, {"date": "2024-03-22", "value": 134.8251}, {"date": "2024-03-25", "value": 135.254}, {"date": "2024-03-26", "value": 134.7228}, {"date": "2024-03-27", "value": 135.3561}, {"date": "2024-03-28", "value": 135.792}, {"date": "2024-04-01", "value": 136.993}, {"date": "2024-04-02", "value": 136.229}, {"date": "2024-04-03", "value": 136.3294}, {"date": "2024-04-04", "value": 134.3479}, {"date": "2024-04-05", "value": 134.5898}, {"date": "2024-04-08", "value": 134.9238}, {"date": "2024-04-09", "value": 135.5134}, {"date": "2024-04-10", "value": 134.9271}, {"date": "2024-04-11", "value": 135.4808}, {"date": "2024-04-12", "value": 133.1888}, {"date": "2024-04-15", "value": 133.8781}, {"date": "2024-04-16", "value": 134.9005}, {"date": "2024-04-17", "value": 132.4274}, {"date": "2024-04-18", "value": 131.7417}, {"date": "2024-04-19", "value": 128.9845}, {"date": "2024-04-22", "value": 130.0663}, {"date": "2024-04-23", "value": 130.9978}, {"date": "2024-04-24", "value": 131.787}, {"date": "2024-04-25", "value": 134.6637}, {"date": "2024-04-26", "value": 136.6283}, {"date": "2024-04-29", "value": 136.9241}, {"date": "2024-04-30", "value": 137.2946}, {"date": "2024-05-01", "value": 133.7992}, {"date": "2024-05-02", "value": 134.7547}, {"date": "2024-05-03", "value": 134.2496}, {"date": "2024-05-06", "value": 135.6269}, {"date": "2024-05-07", "value": 135.0677}, {"date": "2024-05-08", "value": 134.8343}, {"date": "2024-05-09", "value": 134.0126}, {"date": "2024-05-10", "value": 134.8766}, {"date": "2024-05-13", "value": 134.6606}, {"date": "2024-05-14", "value": 135.7169}, {"date": "2024-05-15", "value": 136.5495}, {"date": "2024-05-16", "value": 136.2716}, {"date": "2024-05-17", "value": 135.6454}, {"date": "2024-05-20", "value": 136.9525}, {"date": "2024-05-21", "value": 136.3038}, {"date": "2024-05-22", "value": 137.3997}, {"date": "2024-05-23", "value": 138.5015}, {"date": "2024-05-24", "value": 139.8955}, {"date": "2024-05-28", "value": 141.8909}, {"date": "2024-05-29", "value": 140.1435}, {"date": "2024-05-30", "value": 142.1594}, {"date": "2024-05-31", "value": 140.5569}, {"date": "2024-06-03", "value": 141.0025}, {"date": "2024-06-04", "value": 139.728}, {"date": "2024-06-05", "value": 142.8678}, {"date": "2024-06-06", "value": 142.1131}, {"date": "2024-06-07", "value": 141.3924}, {"date": "2024-06-10", "value": 143.0387}, {"date": "2024-06-11", "value": 140.5053}, {"date": "2024-06-12", "value": 141.4469}, {"date": "2024-06-13", "value": 142.4185}, {"date": "2024-06-14", "value": 141.781}, {"date": "2024-06-17", "value": 141.9038}, {"date": "2024-06-18", "value": 143.6486}, {"date": "2024-06-20", "value": 141.3713}, {"date": "2024-06-21", "value": 139.806}, {"date": "2024-06-24", "value": 138.9998}, {"date": "2024-06-25", "value": 138.943}, {"date": "2024-06-26", "value": 138.7146}, {"date": "2024-06-27", "value": 137.8459}, {"date": "2024-06-28", "value": 139.2219}, {"date": "2024-07-01", "value": 138.3055}, {"date": "2024-07-02", "value": 139.3249}, {"date": "2024-07-03", "value": 140.11}, {"date": "2024-07-05", "value": 139.7967}, {"date": "2024-07-08", "value": 141.5275}, {"date": "2024-07-09", "value": 141.6375}, {"date": "2024-07-10", "value": 142.9828}, {"date": "2024-07-11", "value": 141.5704}, {"date": "2024-07-12", "value": 142.1781}, {"date": "2024-07-15", "value": 141.9817}, {"date": "2024-07-16", "value": 143.1114}, {"date": "2024-07-17", "value": 138.7611}, {"date": "2024-07-18", "value": 139.4594}, {"date": "2024-07-19", "value": 137.2623}, {"date": "2024-07-22", "value": 139.451}, {"date": "2024-07-23", "value": 137.9603}, {"date": "2024-07-24", "value": 136.1261}, {"date": "2024-07-25", "value": 134.8959}, {"date": "2024-07-26", "value": 135.804}, {"date": "2024-07-29", "value": 136.0029}, {"date": "2024-07-30", "value": 134.0942}, {"date": "2024-07-31", "value": 137.6653}, {"date": "2024-08-01", "value": 132.7946}, {"date": "2024-08-02", "value": 129.5529}, {"date": "2024-08-05", "value": 131.4422}, {"date": "2024-08-06", "value": 131.0568}, {"date": "2024-08-07", "value": 129.1024}, {"date": "2024-08-08", "value": 132.9901}, {"date": "2024-08-09", "value": 131.8248}, {"date": "2024-08-12", "value": 131.7094}, {"date": "2024-08-13", "value": 133.1335}, {"date": "2024-08-14", "value": 132.1651}, {"date": "2024-08-15", "value": 134.7195}, {"date": "2024-08-16", "value": 134.4162}, {"date": "2024-08-19", "value": 134.7008}, {"date": "2024-08-20", "value": 133.3719}, {"date": "2024-08-21", "value": 134.4087}, {"date": "2024-08-22", "value": 132.8451}, {"date": "2024-08-23", "value": 134.3723}, {"date": "2024-08-26", "value": 132.6666}, {"date": "2024-08-27", "value": 133.325}, {"date": "2024-08-28", "value": 132.7169}, {"date": "2024-08-29", "value": 133.1268}, {"date": "2024-08-30", "value": 134.7605}, {"date": "2024-09-03", "value": 130.3091}, {"date": "2024-09-04", "value": 130.9619}, {"date": "2024-09-05", "value": 130.3831}, {"date": "2024-09-06", "value": 127.81}, {"date": "2024-09-09", "value": 128.4572}, {"date": "2024-09-10", "value": 128.0655}, {"date": "2024-09-11", "value": 129.9142}, {"date": "2024-09-12", "value": 128.5381}, {"date": "2024-09-13", "value": 130.0423}, {"date": "2024-09-16", "value": 128.6984}, {"date": "2024-09-17", "value": 129.0038}, {"date": "2024-09-18", "value": 128.784}, {"date": "2024-09-19", "value": 130.4096}, {"date": "2024-09-20", "value": 129.3286}, {"date": "2024-09-23", "value": 130.0183}, {"date": "2024-09-24", "value": 130.8311}, {"date": "2024-09-25", "value": 131.4972}, {"date": "2024-09-26", "value": 134.2765}, {"date": "2024-09-27", "value": 133.163}, {"date": "2024-09-30", "value": 131.6452}, {"date": "2024-10-01", "value": 131.0703}, {"date": "2024-10-02", "value": 132.0372}, {"date": "2024-10-03", "value": 132.1564}, {"date": "2024-10-04", "value": 132.7904}, {"date": "2024-10-07", "value": 133.4451}, {"date": "2024-10-08", "value": 132.752}, {"date": "2024-10-09", "value": 132.6748}, {"date": "2024-10-10", "value": 132.0125}, {"date": "2024-10-11", "value": 132.8266}, {"date": "2024-10-14", "value": 133.4798}, {"date": "2024-10-15", "value": 129.2685}, {"date": "2024-10-16", "value": 129.1362}, {"date": "2024-10-17", "value": 129.9611}, {"date": "2024-10-18", "value": 129.6004}, {"date": "2024-10-21", "value": 129.1646}, {"date": "2024-10-22", "value": 128.6813}, {"date": "2024-10-23", "value": 129.0692}, {"date": "2024-10-24", "value": 129.3397}, {"date": "2024-10-25", "value": 130.0584}, {"date": "2024-10-28", "value": 130.0638}, {"date": "2024-10-29", "value": 131.3056}, {"date": "2024-10-30", "value": 128.9517}, {"date": "2024-10-31", "value": 127.8798}, {"date": "2024-11-01", "value": 128.3355}, {"date": "2024-11-04", "value": 127.7239}, {"date": "2024-11-05", "value": 128.0816}, {"date": "2024-11-06", "value": 128.4121}, {"date": "2024-11-07", "value": 129.0784}, {"date": "2024-11-08", "value": 128.1685}, {"date": "2024-11-11", "value": 125.6155}, {"date": "2024-11-12", "value": 124.2924}, {"date": "2024-11-13", "value": 122.221}, {"date": "2024-11-14", "value": 122.6011}, {"date": "2024-11-15", "value": 121.4286}, {"date": "2024-11-18", "value": 122.4141}, {"date": "2024-11-19", "value": 122.1733}, {"date": "2024-11-20", "value": 121.4125}, {"date": "2024-11-21", "value": 122.1313}, {"date": "2024-11-22", "value": 121.8895}, {"date": "2024-11-25", "value": 122.6795}, {"date": "2024-11-26", "value": 120.5996}, {"date": "2024-11-27", "value": 120.4041}, {"date": "2024-11-29", "value": 121.1074}, {"date": "2024-12-02", "value": 123.1006}, {"date": "2024-12-03", "value": 122.1867}, {"date": "2024-12-04", "value": 122.0402}, {"date": "2024-12-05", "value": 120.3727}, {"date": "2024-12-06", "value": 120.7409}, {"date": "2024-12-09", "value": 120.5176}, {"date": "2024-12-10", "value": 119.1893}, {"date": "2024-12-11", "value": 120.6817}, {"date": "2024-12-12", "value": 120.2578}, {"date": "2024-12-13", "value": 123.777}, {"date": "2024-12-16", "value": 125.0718}, {"date": "2024-12-17", "value": 123.7761}, {"date": "2024-12-18", "value": 122.9764}, {"date": "2024-12-19", "value": 120.9325}, {"date": "2024-12-20", "value": 120.8886}, {"date": "2024-12-23", "value": 123.3338}, {"date": "2024-12-24", "value": 123.3775}, {"date": "2024-12-26", "value": 123.3363}, {"date": "2024-12-27", "value": 123.7294}, {"date": "2024-12-30", "value": 122.9684}, {"date": "2024-12-31", "value": 122.8554}, {"date": "2025-01-02", "value": 124.1721}, {"date": "2025-01-03", "value": 125.6415}, {"date": "2025-01-06", "value": 127.5773}, {"date": "2025-01-07", "value": 127.7875}, {"date": "2025-01-08", "value": 126.6078}, {"date": "2025-01-10", "value": 126.3046}, {"date": "2025-01-13", "value": 126.7629}, {"date": "2025-01-14", "value": 127.0782}, {"date": "2025-01-15", "value": 127.2631}, {"date": "2025-01-16", "value": 128.4868}, {"date": "2025-01-17", "value": 130.099}, {"date": "2025-01-21", "value": 130.6901}, {"date": "2025-01-22", "value": 129.9607}, {"date": "2025-01-23", "value": 129.1492}, {"date": "2025-01-24", "value": 128.0488}, {"date": "2025-01-27", "value": 122.3334}, {"date": "2025-01-28", "value": 120.4709}, {"date": "2025-01-29", "value": 121.7318}, {"date": "2025-01-30", "value": 124.2872}, {"date": "2025-01-31", "value": 124.6511}, {"date": "2025-02-03", "value": 124.0604}, {"date": "2025-02-04", "value": 123.5889}, {"date": "2025-02-05", "value": 124.7087}, {"date": "2025-02-06", "value": 124.3921}, {"date": "2025-02-07", "value": 123.4201}, {"date": "2025-02-10", "value": 123.4173}, {"date": "2025-02-11", "value": 123.2991}, {"date": "2025-02-12", "value": 123.8263}, {"date": "2025-02-13", "value": 123.6742}, {"date": "2025-02-14", "value": 123.3666}, {"date": "2025-02-18", "value": 124.3039}, {"date": "2025-02-19", "value": 125.7579}, {"date": "2025-02-20", "value": 126.1801}, {"date": "2025-02-21", "value": 125.4452}, {"date": "2025-02-24", "value": 123.9763}, {"date": "2025-02-25", "value": 122.7199}, {"date": "2025-02-26", "value": 123.9314}, {"date": "2025-02-27", "value": 120.7737}, {"date": "2025-02-28", "value": 121.2401}, {"date": "2025-03-03", "value": 120.0162}, {"date": "2025-03-04", "value": 120.881}, {"date": "2025-03-05", "value": 121.6987}, {"date": "2025-03-06", "value": 119.4974}, {"date": "2025-03-07", "value": 121.517}, {"date": "2025-03-10", "value": 120.7582}, {"date": "2025-03-11", "value": 120.3959}, {"date": "2025-03-12", "value": 121.4216}, {"date": "2025-03-13", "value": 123.0043}, {"date": "2025-03-14", "value": 123.2952}, {"date": "2025-03-17", "value": 124.1869}, {"date": "2025-03-18", "value": 124.076}, {"date": "2025-03-19", "value": 123.6929}, {"date": "2025-03-20", "value": 123.6913}, {"date": "2025-03-21", "value": 122.1888}, {"date": "2025-03-24", "value": 123.5102}, {"date": "2025-03-25", "value": 122.2374}, {"date": "2025-03-26", "value": 120.938}, {"date": "2025-03-27", "value": 119.5254}, {"date": "2025-03-28", "value": 118.8866}, {"date": "2025-03-31", "value": 118.427}, {"date": "2025-04-01", "value": 117.8972}, {"date": "2025-04-02", "value": 118.0814}, {"date": "2025-04-03", "value": 114.2018}, {"date": "2025-04-04", "value": 112.9622}, {"date": "2025-04-07", "value": 115.3285}, {"date": "2025-04-08", "value": 113.5161}, {"date": "2025-04-09", "value": 118.8267}, {"date": "2025-04-10", "value": 114.6879}, {"date": "2025-04-11", "value": 115.2088}, {"date": "2025-04-14", "value": 114.5168}, {"date": "2025-04-15", "value": 114.6352}, {"date": "2025-04-16", "value": 113.8953}, {"date": "2025-04-17", "value": 113.7811}, {"date": "2025-04-21", "value": 114.3417}, {"date": "2025-04-22", "value": 114.007}, {"date": "2025-04-23", "value": 115.1829}, {"date": "2025-04-24", "value": 117.2966}, {"date": "2025-04-25", "value": 116.7762}, {"date": "2025-04-28", "value": 116.5286}, {"date": "2025-04-29", "value": 114.9249}, {"date": "2025-04-30", "value": 115.3596}, {"date": "2025-05-01", "value": 114.1615}, {"date": "2025-05-02", "value": 116.2297}, {"date": "2025-05-05", "value": 115.7635}, {"date": "2025-05-06", "value": 115.5303}, {"date": "2025-05-07", "value": 116.3804}, {"date": "2025-05-08", "value": 116.4404}, {"date": "2025-05-09", "value": 117.5295}, {"date": "2025-05-12", "value": 120.2226}, {"date": "2025-05-13", "value": 121.3827}, {"date": "2025-05-14", "value": 121.3173}, {"date": "2025-05-15", "value": 120.4701}, {"date": "2025-05-16", "value": 119.9925}, {"date": "2025-05-19", "value": 119.5702}, {"date": "2025-05-20", "value": 119.844}, {"date": "2025-05-21", "value": 119.942}, {"date": "2025-05-22", "value": 119.2302}, {"date": "2025-05-23", "value": 118.7099}, {"date": "2025-05-27", "value": 119.8715}, {"date": "2025-05-28", "value": 119.7128}, {"date": "2025-05-29", "value": 120.1486}, {"date": "2025-05-30", "value": 117.9865}, {"date": "2025-06-02", "value": 118.792}, {"date": "2025-06-03", "value": 120.2168}, {"date": "2025-06-04", "value": 121.7099}, {"date": "2025-06-05", "value": 121.5089}, {"date": "2025-06-06", "value": 121.0303}, {"date": "2025-06-09", "value": 122.7965}, {"date": "2025-06-10", "value": 124.6239}, {"date": "2025-06-11", "value": 124.6582}, {"date": "2025-06-12", "value": 123.9107}, {"date": "2025-06-13", "value": 122.3879}, {"date": "2025-06-16", "value": 124.1019}, {"date": "2025-06-17", "value": 123.9475}, {"date": "2025-06-18", "value": 124.441}, {"date": "2025-06-20", "value": 124.063}, {"date": "2025-06-23", "value": 123.4269}, {"date": "2025-06-24", "value": 125.8245}, {"date": "2025-06-25", "value": 125.9371}, {"date": "2025-06-26", "value": 126.1755}, {"date": "2025-06-27", "value": 126.3977}, {"date": "2025-06-30", "value": 125.207}, {"date": "2025-07-01", "value": 125.4525}, {"date": "2025-07-02", "value": 126.4722}, {"date": "2025-07-03", "value": 125.6301}, {"date": "2025-07-07", "value": 124.2568}, {"date": "2025-07-08", "value": 125.8241}, {"date": "2025-07-09", "value": 125.6268}, {"date": "2025-07-10", "value": 126.9808}, {"date": "2025-07-11", "value": 127.2723}, {"date": "2025-07-14", "value": 126.2741}, {"date": "2025-07-15", "value": 126.7539}, {"date": "2025-07-16", "value": 125.8645}, {"date": "2025-07-17", "value": 125.6362}, {"date": "2025-07-18", "value": 125.6135}, {"date": "2025-07-21", "value": 125.5978}, {"date": "2025-07-22", "value": 124.5455}, {"date": "2025-07-23", "value": 123.8222}, {"date": "2025-07-24", "value": 123.4416}, {"date": "2025-07-25", "value": 123.1896}, {"date": "2025-07-28", "value": 124.1882}, {"date": "2025-07-29", "value": 124.2464}, {"date": "2025-07-30", "value": 124.9895}, {"date": "2025-07-31", "value": 122.015}, {"date": "2025-08-01", "value": 122.9233}, {"date": "2025-08-04", "value": 122.5804}, {"date": "2025-08-05", "value": 122.2264}, {"date": "2025-08-06", "value": 120.6135}, {"date": "2025-08-07", "value": 122.3135}, {"date": "2025-08-08", "value": 122.0627}, {"date": "2025-08-11", "value": 122.725}, {"date": "2025-08-12", "value": 124.4727}, {"date": "2025-08-13", "value": 125.5449}, {"date": "2025-08-14", "value": 125.6666}, {"date": "2025-08-15", "value": 123.772}, {"date": "2025-08-18", "value": 124.0067}, {"date": "2025-08-19", "value": 123.9207}, {"date": "2025-08-20", "value": 123.8703}, {"date": "2025-08-21", "value": 123.7144}, {"date": "2025-08-22", "value": 125.357}, {"date": "2025-08-25", "value": 125.6766}, {"date": "2025-08-26", "value": 126.2214}, {"date": "2025-08-27", "value": 125.9097}, {"date": "2025-08-28", "value": 125.5308}, {"date": "2025-08-29", "value": 123.4751}, {"date": "2025-09-02", "value": 123.341}, {"date": "2025-09-03", "value": 122.3331}, {"date": "2025-09-04", "value": 123.3664}, {"date": "2025-09-05", "value": 125.2967}, {"date": "2025-09-08", "value": 125.4041}, {"date": "2025-09-09", "value": 125.3865}, {"date": "2025-09-10", "value": 126.0793}, {"date": "2025-09-11", "value": 126.4353}, {"date": "2025-09-12", "value": 126.6538}, {"date": "2025-09-15", "value": 126.7402}, {"date": "2025-09-16", "value": 127.5873}, {"date": "2025-09-17", "value": 127.6319}, {"date": "2025-09-18", "value": 129.976}, {"date": "2025-09-19", "value": 127.7313}, {"date": "2025-09-22", "value": 127.8549}, {"date": "2025-09-23", "value": 128.5183}, {"date": "2025-09-24", "value": 129.0956}, {"date": "2025-09-25", "value": 129.0664}, {"date": "2025-09-26", "value": 129.0929}, {"date": "2025-09-29", "value": 128.6128}, {"date": "2025-09-30", "value": 129.0238}, {"date": "2025-10-01", "value": 130.3923}, {"date": "2025-10-02", "value": 132.2028}, {"date": "2025-10-03", "value": 132.0198}, {"date": "2025-10-06", "value": 134.469}, {"date": "2025-10-07", "value": 132.5935}, {"date": "2025-10-08", "value": 134.738}, {"date": "2025-10-09", "value": 134.5685}, {"date": "2025-10-10", "value": 131.4105}, {"date": "2025-10-13", "value": 134.6031}, {"date": "2025-10-14", "value": 133.2468}, {"date": "2025-10-15", "value": 135.8973}, {"date": "2025-10-16", "value": 136.4531}, {"date": "2025-10-17", "value": 135.771}, {"date": "2025-10-20", "value": 136.3953}, {"date": "2025-10-21", "value": 135.4227}, {"date": "2025-10-22", "value": 133.5336}, {"date": "2025-10-23", "value": 135.2252}, {"date": "2025-10-24", "value": 135.6797}, {"date": "2025-10-27", "value": 136.8644}, {"date": "2025-10-28", "value": 136.0304}, {"date": "2025-10-29", "value": 137.5602}, {"date": "2025-10-30", "value": 137.1451}, {"date": "2025-10-31", "value": 137.2571}, {"date": "2025-11-03", "value": 137.4997}, {"date": "2025-11-04", "value": 135.5637}, {"date": "2025-11-05", "value": 139.1138}, {"date": "2025-11-06", "value": 138.5733}, {"date": "2025-11-07", "value": 137.6493}, {"date": "2025-11-10", "value": 138.262}, {"date": "2025-11-11", "value": 135.9941}, {"date": "2025-11-12", "value": 137.5652}, {"date": "2025-11-13", "value": 135.8401}, {"date": "2025-11-14", "value": 134.9515}, {"date": "2025-11-17", "value": 134.9713}, {"date": "2025-11-18", "value": 134.0423}, {"date": "2025-11-19", "value": 135.53}, {"date": "2025-11-20", "value": 133.2547}, {"date": "2025-11-21", "value": 133.8808}, {"date": "2025-11-24", "value": 136.8207}, {"date": "2025-11-25", "value": 136.6814}, {"date": "2025-11-26", "value": 138.8016}, {"date": "2025-11-28", "value": 140.1291}, {"date": "2025-12-01", "value": 139.9779}, {"date": "2025-12-02", "value": 141.0927}, {"date": "2025-12-03", "value": 143.3301}, {"date": "2025-12-04", "value": 141.5395}, {"date": "2025-12-05", "value": 142.0466}, {"date": "2025-12-08", "value": 142.6047}, {"date": "2025-12-09", "value": 142.1845}, {"date": "2025-12-10", "value": 143.3252}, {"date": "2025-12-11", "value": 142.9846}, {"date": "2025-12-12", "value": 139.7278}, {"date": "2025-12-15", "value": 140.2339}, {"date": "2025-12-16", "value": 139.3367}, {"date": "2025-12-17", "value": 137.113}, {"date": "2025-12-18", "value": 138.4239}, {"date": "2025-12-19", "value": 139.5308}, {"date": "2025-12-22", "value": 140.304}, {"date": "2025-12-23", "value": 140.3029}, {"date": "2025-12-24", "value": 140.362}, {"date": "2025-12-26", "value": 140.2045}, {"date": "2025-12-29", "value": 140.2576}, {"date": "2025-12-30", "value": 140.5231}, {"date": "2025-12-31", "value": 140.2317}, {"date": "2026-01-02", "value": 145.5263}, {"date": "2026-01-05", "value": 146.7597}, {"date": "2026-01-06", "value": 148.7052}, {"date": "2026-01-07", "value": 147.3479}, {"date": "2026-01-08", "value": 146.9433}, {"date": "2026-01-09", "value": 148.9788}, {"date": "2026-01-12", "value": 149.0272}, {"date": "2026-01-13", "value": 150.7671}, {"date": "2026-01-14", "value": 151.7016}, {"date": "2026-01-15", "value": 153.5677}, {"date": "2026-01-16", "value": 155.1621}, {"date": "2026-01-20", "value": 156.624}, {"date": "2026-01-21", "value": 159.3946}, {"date": "2026-01-22", "value": 158.4709}, {"date": "2026-01-23", "value": 156.3304}, {"date": "2026-01-26", "value": 154.6751}, {"date": "2026-01-27", "value": 156.2701}, {"date": "2026-01-28", "value": 158.6611}, {"date": "2026-01-29", "value": 161.4739}, {"date": "2026-01-30", "value": 158.453}, {"date": "2026-02-02", "value": 159.6112}, {"date": "2026-02-03", "value": 159.8117}, {"date": "2026-02-04", "value": 157.2343}, {"date": "2026-02-05", "value": 160.0247}, {"date": "2026-02-06", "value": 162.5534}, {"date": "2026-02-09", "value": 162.3042}, {"date": "2026-02-10", "value": 162.0982}, {"date": "2026-02-11", "value": 165.303}, {"date": "2026-02-12", "value": 165.5304}, {"date": "2026-02-13", "value": 166.1995}, {"date": "2026-02-17", "value": 166.2581}, {"date": "2026-02-18", "value": 166.1605}, {"date": "2026-02-19", "value": 166.1466}, {"date": "2026-02-20", "value": 167.1281}, {"date": "2026-02-23", "value": 169.0074}, {"date": "2026-02-24", "value": 169.2464}, {"date": "2026-02-25", "value": 168.7557}, {"date": "2026-02-26", "value": 165.6968}, {"date": "2026-02-27", "value": 166.35}, {"date": "2026-03-02", "value": 166.2132}, {"date": "2026-03-03", "value": 160.9549}, {"date": "2026-03-04", "value": 161.3126}, {"date": "2026-03-05", "value": 159.0347}, {"date": "2026-03-06", "value": 156.0089}, {"date": "2026-03-09", "value": 159.2827}, {"date": "2026-03-10", "value": 160.3986}, {"date": "2026-03-11", "value": 160.6342}, {"date": "2026-03-12", "value": 158.0513}, {"date": "2026-03-13", "value": 159.3179}, {"date": "2026-03-16", "value": 160.1207}, {"date": "2026-03-17", "value": 160.0746}, {"date": "2026-03-18", "value": 161.0529}, {"date": "2026-03-19", "value": 161.9078}, {"date": "2026-03-20", "value": 161.6076}, {"date": "2026-03-23", "value": 161.574}, {"date": "2026-03-24", "value": 164.6077}, {"date": "2026-03-25", "value": 165.8501}, {"date": "2026-03-26", "value": 162.9778}, {"date": "2026-03-27", "value": 163.4129}, {"date": "2026-03-30", "value": 159.4683}, {"date": "2026-03-31", "value": 162.536}, {"date": "2026-04-01", "value": 164.6387}, {"date": "2026-04-02", "value": 163.9787}, {"date": "2026-04-06", "value": 164.751}, {"date": "2026-04-07", "value": 165.7878}, {"date": "2026-04-08", "value": 170.9904}, {"date": "2026-04-09", "value": 174.1107}, {"date": "2026-04-10", "value": 177.4481}, {"date": "2026-04-13", "value": 176.7222}, {"date": "2026-04-14", "value": 177.4964}, {"date": "2026-04-15", "value": 174.9902}, {"date": "2026-04-16", "value": 174.7036}, {"date": "2026-04-17", "value": 176.2381}, {"date": "2026-04-20", "value": 176.7961}, {"date": "2026-04-21", "value": 177.5305}, {"date": "2026-04-22", "value": 178.4336}, {"date": "2026-04-23", "value": 184.1086}, {"date": "2026-04-24", "value": 186.8057}, {"date": "2026-04-27", "value": 184.525}, {"date": "2026-04-28", "value": 180.9834}, {"date": "2026-04-29", "value": 183.7641}, {"date": "2026-04-30", "value": 187.4732}, {"date": "2026-05-01", "value": 186.3335}, {"date": "2026-05-04", "value": 185.0601}, {"date": "2026-05-05", "value": 188.726}, {"date": "2026-05-06", "value": 192.0819}, {"date": "2026-05-07", "value": 187.2376}, {"date": "2026-05-08", "value": 190.981}, {"date": "2026-05-11", "value": 193.3417}, {"date": "2026-05-12", "value": 190.3843}, {"date": "2026-05-13", "value": 193.4553}, {"date": "2026-05-14", "value": 191.4775}, {"date": "2026-05-15", "value": 187.1672}, {"date": "2026-05-18", "value": 184.5323}, {"date": "2026-05-19", "value": 185.7771}, {"date": "2026-05-20", "value": 189.8483}, {"date": "2026-05-21", "value": 190.6962}, {"date": "2026-05-22", "value": 192.5625}, {"date": "2026-05-26", "value": 198.0006}, {"date": "2026-05-27", "value": 196.057}, {"date": "2026-05-28", "value": 195.4564}, {"date": "2026-05-29", "value": 191.1933}, {"date": "2026-06-01", "value": 188.5444}, {"date": "2026-06-02", "value": 197.1422}, {"date": "2026-06-03", "value": 201.8924}, {"date": "2026-06-04", "value": 200.6745}, {"date": "2026-06-05", "value": 192.9465}, {"date": "2026-06-08", "value": 199.4845}, {"date": "2026-06-09", "value": 199.3371}, {"date": "2026-06-10", "value": 196.7346}, {"date": "2026-06-11", "value": 204.6568}, {"date": "2026-06-12", "value": 205.9843}, {"date": "2026-06-15", "value": 209.2779}, {"date": "2026-06-16", "value": 202.9886}, {"date": "2026-06-17", "value": 206.491}, {"date": "2026-06-18", "value": 213.2623}, {"date": "2026-06-22", "value": 216.5525}, {"date": "2026-06-23", "value": 208.1238}, {"date": "2026-06-24", "value": 209.0439}, {"date": "2026-06-25", "value": 214.7674}, {"date": "2026-06-26", "value": 207.2881}, {"date": "2026-06-29", "value": 210.2475}, {"date": "2026-06-30", "value": 212.6205}, {"date": "2026-07-01", "value": 204.5502}, {"date": "2026-07-02", "value": 198.7955}, {"date": "2026-07-06", "value": 199.8074}, {"date": "2026-07-07", "value": 195.1933}, {"date": "2026-07-08", "value": 197.1035}, {"date": "2026-07-09", "value": 198.8153}, {"date": "2026-07-10", "value": 198.4642}, {"date": "2026-07-13", "value": 193.6707}, {"date": "2026-07-14", "value": 196.0643}, {"date": "2026-07-15", "value": 194.1507}, {"date": "2026-07-16", "value": 190.0849}, {"date": "2026-07-17", "value": 189.0307}, {"date": "2026-07-20", "value": 190.0335}, {"date": "2026-07-21", "value": 194.3388}, {"date": "2026-07-22", "value": 195.749}, {"date": "2026-07-23", "value": 196.683}, {"date": "2026-07-24", "value": 191.0735}, {"date": "2026-07-27", "value": 188.49}, {"date": "2026-07-28", "value": 183.402}, {"date": "2026-07-29", "value": 178.3333}, {"date": "2026-07-30", "value": 182.8789}, {"date": "2026-07-31", "value": 183.4069}, {"date": "2026-08-03", "value": 182.5476}, {"date": "2026-08-04", "value": 185.2869}, {"date": "2026-08-05", "value": 183.6689}, {"date": "2026-08-06", "value": 184.8552}, {"date": "2026-08-07", "value": 186.9164}, {"date": "2026-08-10", "value": 183.035}, {"date": "2026-08-11", "value": 184.8599}, {"date": "2026-08-12", "value": 186.6757}, {"date": "2026-08-13", "value": 185.6484}, {"date": "2026-08-14", "value": 185.809}, {"date": "2026-08-17", "value": 188.5529}, {"date": "2026-08-18", "value": 183.7047}, {"date": "2026-08-19", "value": 181.7414}, {"date": "2026-08-20", "value": 183.2375}, {"date": "2026-08-21", "value": 182.1022}, {"date": "2026-08-24", "value": 180.394}, {"date": "2026-08-25", "value": 181.2939}, {"date": "2026-08-26", "value": 180.5627}, {"date": "2026-08-27", "value": 179.1264}, {"date": "2026-08-28", "value": 175.6299}, {"date": "2026-08-31", "value": 175.8632}, {"date": "2026-09-01", "value": 174.78}, {"date": "2026-09-02", "value": 175.6023}, {"date": "2026-09-03", "value": 173.5682}, {"date": "2026-09-04", "value": 178.1695}, {"date": "2026-09-08", "value": 179.919}, {"date": "2026-09-09", "value": 180.5766}, {"date": "2026-09-10", "value": 178.2946}, {"date": "2026-09-11", "value": 179.1433}, {"date": "2026-09-14", "value": 171.7449}, {"date": "2026-09-15", "value": 172.9352}, {"date": "2026-09-16", "value": 173.8471}, {"date": "2026-09-17", "value": 175.3769}, {"date": "2026-09-18", "value": 178.7826}, {"date": "2026-09-21", "value": 181.2187}, {"date": "2026-09-22", "value": 183.6214}, {"date": "2026-09-23", "value": 182.2342}, {"date": "2026-09-24", "value": 182.215}, {"date": "2026-09-25", "value": 183.3191}, {"date": "2026-09-28", "value": 181.985}, {"date": "2026-09-29", "value": 184.4066}, {"date": "2026-09-30", "value": 183.2212}, {"date": "2026-10-01", "value": 184.1901}, {"date": "2026-10-02", "value": 186.7195}], "xlk_vs_spx": [{"date": "1998-12-22", "value": 72.6342}, {"date": "1998-12-23", "value": 72.8322}, {"date": "1998-12-24", "value": 72.6675}, {"date": "1998-12-28", "value": 72.9536}, {"date": "1998-12-29", "value": 72.1723}, {"date": "1998-12-30", "value": 72.5126}, {"date": "1998-12-31", "value": 72.373}, {"date": "1999-01-04", "value": 73.2771}, {"date": "1999-01-05", "value": 74.1247}, {"date": "1999-01-06", "value": 74.6554}, {"date": "1999-01-07", "value": 74.5774}, {"date": "1999-01-08", "value": 74.552}, {"date": "1999-01-11", "value": 75.9688}, {"date": "1999-01-12", "value": 75.3881}, {"date": "1999-01-13", "value": 75.6407}, {"date": "1999-01-14", "value": 75.9963}, {"date": "1999-01-15", "value": 76.2834}, {"date": "1999-01-19", "value": 78.3913}, {"date": "1999-01-20", "value": 78.8046}, {"date": "1999-01-21", "value": 78.0921}, {"date": "1999-01-22", "value": 77.3485}, {"date": "1999-01-25", "value": 78.1073}, {"date": "1999-01-26", "value": 80.0731}, {"date": "1999-01-27", "value": 78.9481}, {"date": "1999-01-28", "value": 80.2916}, {"date": "1999-01-29", "value": 80.6018}, {"date": "1999-02-01", "value": 81.08}, {"date": "1999-02-02", "value": 80.3903}, {"date": "1999-02-03", "value": 80.3308}, {"date": "1999-02-04", "value": 79.0236}, {"date": "1999-02-05", "value": 77.7064}, {"date": "1999-02-08", "value": 78.7328}, {"date": "1999-02-09", "value": 77.3805}, {"date": "1999-02-10", "value": 77.4522}, {"date": "1999-02-11", "value": 78.7324}, {"date": "1999-02-12", "value": 77.0976}, {"date": "1999-02-16", "value": 76.0138}, {"date": "1999-02-17", "value": 75.3812}, {"date": "1999-02-18", "value": 74.9896}, {"date": "1999-02-19", "value": 75.5836}, {"date": "1999-02-22", "value": 76.2263}, {"date": "1999-02-23", "value": 77.2663}, {"date": "1999-02-24", "value": 76.1931}, {"date": "1999-02-25", "value": 76.9426}, {"date": "1999-02-26", "value": 74.9853}, {"date": "1999-03-01", "value": 74.8198}, {"date": "1999-03-02", "value": 73.4325}, {"date": "1999-03-03", "value": 74.5575}, {"date": "1999-03-04", "value": 74.1909}, {"date": "1999-03-05", "value": 74.1842}, {"date": "1999-03-08", "value": 75.8833}, {"date": "1999-03-09", "value": 75.2511}, {"date": "1999-03-10", "value": 74.8417}, {"date": "1999-03-11", "value": 74.0467}, {"date": "1999-03-12", "value": 73.5993}, {"date": "1999-03-15", "value": 74.066}, {"date": "1999-03-16", "value": 75.3531}, {"date": "1999-03-17", "value": 75.3972}, {"date": "1999-03-18", "value": 75.329}, {"date": "1999-03-19", "value": 74.5204}, {"date": "1999-03-22", "value": 74.6514}, {"date": "1999-03-23", "value": 74.4438}, {"date": "1999-03-24", "value": 75.513}, {"date": "1999-03-25", "value": 76.0257}, {"date": "1999-03-26", "value": 76.051}, {"date": "1999-03-29", "value": 77.2658}, {"date": "1999-03-30", "value": 77.7124}, {"date": "1999-03-31", "value": 77.5532}, {"date": "1999-04-01", "value": 78.3618}, {"date": "1999-04-05", "value": 79.3501}, {"date": "1999-04-06", "value": 80.2135}, {"date": "1999-04-07", "value": 79.5033}, {"date": "1999-04-08", "value": 79.2576}, {"date": "1999-04-09", "value": 78.8918}, {"date": "1999-04-12", "value": 77.1053}, {"date": "1999-04-13", "value": 76.4112}, {"date": "1999-04-14", "value": 75.7055}, {"date": "1999-04-15", "value": 76.6362}, {"date": "1999-04-16", "value": 74.7992}, {"date": "1999-04-19", "value": 72.8085}, {"date": "1999-04-20", "value": 73.7342}, {"date": "1999-04-21", "value": 74.0057}, {"date": "1999-04-22", "value": 76.1213}, {"date": "1999-04-23", "value": 76.3401}, {"date": "1999-04-26", "value": 78.1056}, {"date": "1999-04-27", "value": 76.0068}, {"date": "1999-04-28", "value": 75.697}, {"date": "1999-04-29", "value": 75.3318}, {"date": "1999-04-30", "value": 75.1582}, {"date": "1999-05-03", "value": 74.7299}, {"date": "1999-05-04", "value": 74.8413}, {"date": "1999-05-05", "value": 75.5176}, {"date": "1999-05-06", "value": 74.4524}, {"date": "1999-05-07", "value": 74.9918}, {"date": "1999-05-10", "value": 75.9125}, {"date": "1999-05-11", "value": 76.1932}, {"date": "1999-05-12", "value": 77.2326}, {"date": "1999-05-13", "value": 76.8166}, {"date": "1999-05-14", "value": 76.4388}, {"date": "1999-05-17", "value": 77.4392}, {"date": "1999-05-18", "value": 78.4587}, {"date": "1999-05-19", "value": 78.0952}, {"date": "1999-05-20", "value": 77.3676}, {"date": "1999-05-21", "value": 76.9808}, {"date": "1999-05-24", "value": 76.6868}, {"date": "1999-05-25", "value": 76.4138}, {"date": "1999-05-26", "value": 76.7979}, {"date": "1999-05-27", "value": 77.624}, {"date": "1999-05-28", "value": 77.3652}, {"date": "1999-06-01", "value": 76.0587}, {"date": "1999-06-02", "value": 76.8774}, {"date": "1999-06-03", "value": 76.0889}, {"date": "1999-06-04", "value": 76.6854}, {"date": "1999-06-07", "value": 77.6175}, {"date": "1999-06-08", "value": 76.8458}, {"date": "1999-06-09", "value": 77.9394}, {"date": "1999-06-10", "value": 77.7017}, {"date": "1999-06-11", "value": 77.1741}, {"date": "1999-06-14", "value": 76.812}, {"date": "1999-06-15", "value": 77.0669}, {"date": "1999-06-16", "value": 78.5199}, {"date": "1999-06-17", "value": 78.7862}, {"date": "1999-06-18", "value": 79.3249}, {"date": "1999-06-21", "value": 80.9231}, {"date": "1999-06-22", "value": 80.0131}, {"date": "1999-06-23", "value": 80.7886}, {"date": "1999-06-24", "value": 80.1746}, {"date": "1999-06-25", "value": 80.315}, {"date": "1999-06-28", "value": 80.6716}, {"date": "1999-06-29", "value": 80.4503}, {"date": "1999-06-30", "value": 80.4352}, {"date": "1999-07-01", "value": 80.859}, {"date": "1999-07-02", "value": 81.2659}, {"date": "1999-07-06", "value": 81.024}, {"date": "1999-07-07", "value": 81.5221}, {"date": "1999-07-08", "value": 82.6599}, {"date": "1999-07-09", "value": 83.028}, {"date": "1999-07-12", "value": 83.4336}, {"date": "1999-07-13", "value": 83.3962}, {"date": "1999-07-14", "value": 84.1196}, {"date": "1999-07-15", "value": 84.0617}, {"date": "1999-07-16", "value": 84.2438}, {"date": "1999-07-19", "value": 83.9184}, {"date": "1999-07-20", "value": 82.2059}, {"date": "1999-07-21", "value": 82.7677}, {"date": "1999-07-22", "value": 81.2909}, {"date": "1999-07-23", "value": 81.7489}, {"date": "1999-07-26", "value": 80.4525}, {"date": "1999-07-27", "value": 81.5567}, {"date": "1999-07-28", "value": 82.1032}, {"date": "1999-07-29", "value": 82.2258}, {"date": "1999-07-30", "value": 82.1029}, {"date": "1999-08-02", "value": 81.9784}, {"date": "1999-08-03", "value": 82.0646}, {"date": "1999-08-04", "value": 82.1109}, {"date": "1999-08-05", "value": 82.2022}, {"date": "1999-08-06", "value": 83.1071}, {"date": "1999-08-09", "value": 82.3043}, {"date": "1999-08-10", "value": 81.9798}, {"date": "1999-08-11", "value": 83.2281}, {"date": "1999-08-12", "value": 82.4512}, {"date": "1999-08-13", "value": 83.1632}, {"date": "1999-08-16", "value": 83.2461}, {"date": "1999-08-17", "value": 82.7994}, {"date": "1999-08-18", "value": 82.5106}, {"date": "1999-08-19", "value": 82.2546}, {"date": "1999-08-20", "value": 81.7282}, {"date": "1999-08-23", "value": 82.1459}, {"date": "1999-08-24", "value": 83.2413}, {"date": "1999-08-25", "value": 83.894}, {"date": "1999-08-26", "value": 84.0336}, {"date": "1999-08-27", "value": 84.4541}, {"date": "1999-08-30", "value": 84.5583}, {"date": "1999-08-31", "value": 85.5684}, {"date": "1999-09-01", "value": 85.3246}, {"date": "1999-09-02", "value": 85.7641}, {"date": "1999-09-03", "value": 86.3857}, {"date": "1999-09-07", "value": 86.8745}, {"date": "1999-09-08", "value": 86.6804}, {"date": "1999-09-09", "value": 87.2178}, {"date": "1999-09-10", "value": 87.8837}, {"date": "1999-09-13", "value": 87.1736}, {"date": "1999-09-14", "value": 88.6196}, {"date": "1999-09-15", "value": 88.0121}, {"date": "1999-09-16", "value": 87.588}, {"date": "1999-09-17", "value": 88.1823}, {"date": "1999-09-20", "value": 88.5601}, {"date": "1999-09-21", "value": 88.5991}, {"date": "1999-09-22", "value": 88.5691}, {"date": "1999-09-23", "value": 87.3235}, {"date": "1999-09-24", "value": 87.7046}, {"date": "1999-09-27", "value": 88.2138}, {"date": "1999-09-28", "value": 88.6913}, {"date": "1999-09-29", "value": 88.0366}, {"date": "1999-09-30", "value": 87.6824}, {"date": "1999-10-01", "value": 87.1602}, {"date": "1999-10-04", "value": 87.7879}, {"date": "1999-10-05", "value": 88.5152}, {"date": "1999-10-06", "value": 87.9621}, {"date": "1999-10-07", "value": 88.0341}, {"date": "1999-10-08", "value": 86.768}, {"date": "1999-10-11", "value": 87.701}, {"date": "1999-10-12", "value": 87.5593}, {"date": "1999-10-13", "value": 87.0887}, {"date": "1999-10-14", "value": 86.7181}, {"date": "1999-10-15", "value": 87.1602}, {"date": "1999-10-18", "value": 85.8731}, {"date": "1999-10-19", "value": 84.044}, {"date": "1999-10-20", "value": 85.5162}, {"date": "1999-10-21", "value": 84.5304}, {"date": "1999-10-22", "value": 83.5282}, {"date": "1999-10-25", "value": 84.2732}, {"date": "1999-10-26", "value": 85.101}, {"date": "1999-10-27", "value": 84.0164}, {"date": "1999-10-28", "value": 83.2339}, {"date": "1999-10-29", "value": 85.0549}, {"date": "1999-11-01", "value": 85.4455}, {"date": "1999-11-02", "value": 85.4684}, {"date": "1999-11-03", "value": 86.2619}, {"date": "1999-11-04", "value": 86.4747}, {"date": "1999-11-05", "value": 86.9071}, {"date": "1999-11-08", "value": 87.3328}, {"date": "1999-11-09", "value": 87.1146}, {"date": "1999-11-10", "value": 88.1469}, {"date": "1999-11-11", "value": 88.8063}, {"date": "1999-11-12", "value": 88.4038}, {"date": "1999-11-15", "value": 88.0882}, {"date": "1999-11-16", "value": 88.3058}, {"date": "1999-11-17", "value": 88.0586}, {"date": "1999-11-18", "value": 90.1693}, {"date": "1999-11-19", "value": 91.1824}, {"date": "1999-11-22", "value": 91.8191}, {"date": "1999-11-23", "value": 92.0478}, {"date": "1999-11-24", "value": 92.6394}, {"date": "1999-11-26", "value": 93.3955}, {"date": "1999-11-29", "value": 93.1959}, {"date": "1999-11-30", "value": 91.6093}, {"date": "1999-12-01", "value": 91.9254}, {"date": "1999-12-02", "value": 93.3766}, {"date": "1999-12-03", "value": 94.4101}, {"date": "1999-12-06", "value": 95.7423}, {"date": "1999-12-07", "value": 96.9129}, {"date": "1999-12-08", "value": 96.2839}, {"date": "1999-12-09", "value": 95.7338}, {"date": "1999-12-10", "value": 95.5971}, {"date": "1999-12-13", "value": 96.3429}, {"date": "1999-12-14", "value": 95.3379}, {"date": "1999-12-15", "value": 96.5757}, {"date": "1999-12-16", "value": 98.017}, {"date": "1999-12-17", "value": 98.9474}, {"date": "1999-12-20", "value": 100.1368}, {"date": "1999-12-21", "value": 100.9614}, {"date": "1999-12-22", "value": 100.7716}, {"date": "1999-12-23", "value": 99.7406}, {"date": "1999-12-27", "value": 100.5818}, {"date": "1999-12-28", "value": 99.636}, {"date": "1999-12-29", "value": 100.7972}, {"date": "1999-12-30", "value": 100.6775}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 103.8921}, {"date": "2000-01-04", "value": 102.5227}, {"date": "2000-01-05", "value": 100.8065}, {"date": "2000-01-06", "value": 97.4126}, {"date": "2000-01-07", "value": 96.4741}, {"date": "2000-01-10", "value": 99.0353}, {"date": "2000-01-11", "value": 97.4863}, {"date": "2000-01-12", "value": 97.5055}, {"date": "2000-01-13", "value": 97.2453}, {"date": "2000-01-14", "value": 98.4247}, {"date": "2000-01-18", "value": 99.6066}, {"date": "2000-01-19", "value": 99.7564}, {"date": "2000-01-20", "value": 101.0283}, {"date": "2000-01-21", "value": 101.4763}, {"date": "2000-01-24", "value": 100.9531}, {"date": "2000-01-25", "value": 102.4806}, {"date": "2000-01-26", "value": 99.5133}, {"date": "2000-01-27", "value": 98.9613}, {"date": "2000-01-28", "value": 98.1365}, {"date": "2000-01-31", "value": 98.8835}, {"date": "2000-02-01", "value": 99.8766}, {"date": "2000-02-02", "value": 100.6179}, {"date": "2000-02-03", "value": 102.3857}, {"date": "2000-02-04", "value": 103.615}, {"date": "2000-02-07", "value": 104.8108}, {"date": "2000-02-08", "value": 104.5082}, {"date": "2000-02-09", "value": 105.3769}, {"date": "2000-02-10", "value": 107.4849}, {"date": "2000-02-11", "value": 106.8742}, {"date": "2000-02-14", "value": 106.7631}, {"date": "2000-02-15", "value": 106.1029}, {"date": "2000-02-16", "value": 106.673}, {"date": "2000-02-17", "value": 109.0089}, {"date": "2000-02-18", "value": 108.6583}, {"date": "2000-02-22", "value": 107.8981}, {"date": "2000-02-23", "value": 110.4618}, {"date": "2000-02-24", "value": 112.4656}, {"date": "2000-02-25", "value": 113.0565}, {"date": "2000-02-28", "value": 110.5166}, {"date": "2000-02-29", "value": 111.5039}, {"date": "2000-03-01", "value": 111.5901}, {"date": "2000-03-02", "value": 112.499}, {"date": "2000-03-03", "value": 113.3344}, {"date": "2000-03-06", "value": 114.6334}, {"date": "2000-03-07", "value": 114.3974}, {"date": "2000-03-08", "value": 115.4587}, {"date": "2000-03-09", "value": 115.9832}, {"date": "2000-03-10", "value": 116.7969}, {"date": "2000-03-13", "value": 116.0113}, {"date": "2000-03-14", "value": 115.3974}, {"date": "2000-03-15", "value": 110.7104}, {"date": "2000-03-16", "value": 109.3523}, {"date": "2000-03-17", "value": 111.4626}, {"date": "2000-03-20", "value": 111.6087}, {"date": "2000-03-21", "value": 111.6786}, {"date": "2000-03-22", "value": 113.133}, {"date": "2000-03-23", "value": 113.2708}, {"date": "2000-03-24", "value": 114.2246}, {"date": "2000-03-27", "value": 115.4104}, {"date": "2000-03-28", "value": 113.8191}, {"date": "2000-03-29", "value": 110.448}, {"date": "2000-03-30", "value": 108.916}, {"date": "2000-03-31", "value": 110.2001}, {"date": "2000-04-03", "value": 105.0252}, {"date": "2000-04-04", "value": 104.7828}, {"date": "2000-04-05", "value": 105.9928}, {"date": "2000-04-06", "value": 106.3766}, {"date": "2000-04-07", "value": 108.9087}, {"date": "2000-04-10", "value": 105.8142}, {"date": "2000-04-11", "value": 103.4435}, {"date": "2000-04-12", "value": 98.9901}, {"date": "2000-04-13", "value": 98.8843}, {"date": "2000-04-14", "value": 99.48}, {"date": "2000-04-17", "value": 101.5362}, {"date": "2000-04-18", "value": 104.3124}, {"date": "2000-04-19", "value": 101.8976}, {"date": "2000-04-20", "value": 100.5248}, {"date": "2000-04-24", "value": 97.7198}, {"date": "2000-04-25", "value": 100.0921}, {"date": "2000-04-26", "value": 99.258}, {"date": "2000-04-27", "value": 102.1009}, {"date": "2000-04-28", "value": 103.2824}, {"date": "2000-05-01", "value": 103.6205}, {"date": "2000-05-02", "value": 103.2129}, {"date": "2000-05-03", "value": 100.9194}, {"date": "2000-05-04", "value": 100.5857}, {"date": "2000-05-05", "value": 101.6844}, {"date": "2000-05-08", "value": 98.6777}, {"date": "2000-05-09", "value": 97.6455}, {"date": "2000-05-10", "value": 94.8657}, {"date": "2000-05-11", "value": 95.8585}, {"date": "2000-05-12", "value": 96.2122}, {"date": "2000-05-15", "value": 95.8519}, {"date": "2000-05-16", "value": 97.8137}, {"date": "2000-05-17", "value": 97.6253}, {"date": "2000-05-18", "value": 95.8911}, {"date": "2000-05-19", "value": 94.1419}, {"date": "2000-05-22", "value": 94.0886}, {"date": "2000-05-23", "value": 91.276}, {"date": "2000-05-24", "value": 93.2032}, {"date": "2000-05-25", "value": 92.8438}, {"date": "2000-05-26", "value": 93.3994}, {"date": "2000-05-30", "value": 96.318}, {"date": "2000-05-31", "value": 94.5818}, {"date": "2000-06-01", "value": 96.9487}, {"date": "2000-06-02", "value": 99.4081}, {"date": "2000-06-05", "value": 100.3106}, {"date": "2000-06-06", "value": 99.6237}, {"date": "2000-06-07", "value": 100.5556}, {"date": "2000-06-08", "value": 100.7196}, {"date": "2000-06-09", "value": 101.298}, {"date": "2000-06-12", "value": 99.9314}, {"date": "2000-06-13", "value": 100.437}, {"date": "2000-06-14", "value": 98.5135}, {"date": "2000-06-15", "value": 99.9054}, {"date": "2000-06-16", "value": 101.23}, {"date": "2000-06-19", "value": 102.9266}, {"date": "2000-06-20", "value": 103.9261}, {"date": "2000-06-21", "value": 104.6463}, {"date": "2000-06-22", "value": 103.3002}, {"date": "2000-06-23", "value": 101.8246}, {"date": "2000-06-26", "value": 101.5131}, {"date": "2000-06-27", "value": 100.884}, {"date": "2000-06-28", "value": 101.5473}, {"date": "2000-06-29", "value": 100.4361}, {"date": "2000-06-30", "value": 101.5627}, {"date": "2000-07-03", "value": 101.23}, {"date": "2000-07-05", "value": 99.5599}, {"date": "2000-07-06", "value": 100.4097}, {"date": "2000-07-07", "value": 100.49}, {"date": "2000-07-10", "value": 99.6181}, {"date": "2000-07-11", "value": 98.4705}, {"date": "2000-07-12", "value": 100.186}, {"date": "2000-07-13", "value": 101.9057}, {"date": "2000-07-14", "value": 102.8002}, {"date": "2000-07-17", "value": 103.6409}, {"date": "2000-07-18", "value": 102.6884}, {"date": "2000-07-19", "value": 101.2243}, {"date": "2000-07-20", "value": 102.3662}, {"date": "2000-07-21", "value": 101.1965}, {"date": "2000-07-24", "value": 99.7869}, {"date": "2000-07-25", "value": 100.7919}, {"date": "2000-07-26", "value": 100.9564}, {"date": "2000-07-27", "value": 98.2122}, {"date": "2000-07-28", "value": 96.5434}, {"date": "2000-07-31", "value": 97.8076}, {"date": "2000-08-01", "value": 96.1893}, {"date": "2000-08-02", "value": 95.7407}, {"date": "2000-08-03", "value": 96.5973}, {"date": "2000-08-04", "value": 95.9126}, {"date": "2000-08-07", "value": 96.8363}, {"date": "2000-08-08", "value": 96.7577}, {"date": "2000-08-09", "value": 97.7591}, {"date": "2000-08-10", "value": 96.5414}, {"date": "2000-08-11", "value": 96.1305}, {"date": "2000-08-14", "value": 96.7804}, {"date": "2000-08-15", "value": 97.4927}, {"date": "2000-08-16", "value": 97.8937}, {"date": "2000-08-17", "value": 98.6492}, {"date": "2000-08-18", "value": 99.0354}, {"date": "2000-08-21", "value": 99.0128}, {"date": "2000-08-22", "value": 99.102}, {"date": "2000-08-23", "value": 99.5129}, {"date": "2000-08-24", "value": 100.3327}, {"date": "2000-08-25", "value": 100.1152}, {"date": "2000-08-28", "value": 100.3863}, {"date": "2000-08-29", "value": 100.8149}, {"date": "2000-08-30", "value": 100.6168}, {"date": "2000-08-31", "value": 101.5526}, {"date": "2000-09-01", "value": 101.4429}, {"date": "2000-09-05", "value": 100.0246}, {"date": "2000-09-06", "value": 98.4587}, {"date": "2000-09-07", "value": 99.351}, {"date": "2000-09-08", "value": 96.6883}, {"date": "2000-09-11", "value": 94.5128}, {"date": "2000-09-12", "value": 93.5885}, {"date": "2000-09-13", "value": 94.3444}, {"date": "2000-09-14", "value": 95.0979}, {"date": "2000-09-15", "value": 94.4211}, {"date": "2000-09-18", "value": 93.6774}, {"date": "2000-09-19", "value": 96.3129}, {"date": "2000-09-20", "value": 97.2353}, {"date": "2000-09-21", "value": 95.3611}, {"date": "2000-09-22", "value": 92.6952}, {"date": "2000-09-25", "value": 91.3795}, {"date": "2000-09-26", "value": 90.1804}, {"date": "2000-09-27", "value": 89.6029}, {"date": "2000-09-28", "value": 90.6764}, {"date": "2000-09-29", "value": 88.0112}, {"date": "2000-10-02", "value": 87.4146}, {"date": "2000-10-03", "value": 85.6443}, {"date": "2000-10-04", "value": 87.4797}, {"date": "2000-10-05", "value": 86.1328}, {"date": "2000-10-06", "value": 85.9762}, {"date": "2000-10-09", "value": 85.9315}, {"date": "2000-10-10", "value": 84.2662}, {"date": "2000-10-11", "value": 82.9057}, {"date": "2000-10-12", "value": 82.148}, {"date": "2000-10-13", "value": 86.1768}, {"date": "2000-10-16", "value": 84.8125}, {"date": "2000-10-17", "value": 84.0756}, {"date": "2000-10-18", "value": 83.2531}, {"date": "2000-10-19", "value": 87.5989}, {"date": "2000-10-20", "value": 88.4013}, {"date": "2000-10-23", "value": 87.8952}, {"date": "2000-10-24", "value": 86.0661}, {"date": "2000-10-25", "value": 81.918}, {"date": "2000-10-26", "value": 83.9378}, {"date": "2000-10-27", "value": 83.7088}, {"date": "2000-10-30", "value": 81.4639}, {"date": "2000-10-31", "value": 83.4124}, {"date": "2000-11-01", "value": 82.2384}, {"date": "2000-11-02", "value": 83.9898}, {"date": "2000-11-03", "value": 84.7036}, {"date": "2000-11-06", "value": 83.0447}, {"date": "2000-11-07", "value": 83.6789}, {"date": "2000-11-08", "value": 80.5373}, {"date": "2000-11-09", "value": 79.8562}, {"date": "2000-11-10", "value": 77.3357}, {"date": "2000-11-13", "value": 77.9607}, {"date": "2000-11-14", "value": 80.2645}, {"date": "2000-11-15", "value": 80.4498}, {"date": "2000-11-16", "value": 78.8521}, {"date": "2000-11-17", "value": 79.7618}, {"date": "2000-11-20", "value": 77.9153}, {"date": "2000-11-21", "value": 78.0234}, {"date": "2000-11-22", "value": 76.6091}, {"date": "2000-11-24", "value": 78.5121}, {"date": "2000-11-27", "value": 77.6574}, {"date": "2000-11-28", "value": 75.217}, {"date": "2000-11-29", "value": 74.5612}, {"date": "2000-11-30", "value": 72.0686}, {"date": "2000-12-01", "value": 73.0028}, {"date": "2000-12-04", "value": 72.0226}, {"date": "2000-12-05", "value": 75.8886}, {"date": "2000-12-06", "value": 75.1769}, {"date": "2000-12-07", "value": 73.1044}, {"date": "2000-12-08", "value": 75.0236}, {"date": "2000-12-11", "value": 77.2841}, {"date": "2000-12-12", "value": 76.1852}, {"date": "2000-12-13", "value": 73.5711}, {"date": "2000-12-14", "value": 73.4663}, {"date": "2000-12-15", "value": 72.1104}, {"date": "2000-12-18", "value": 70.0891}, {"date": "2000-12-19", "value": 68.9274}, {"date": "2000-12-20", "value": 65.8104}, {"date": "2000-12-21", "value": 65.5185}, {"date": "2000-12-22", "value": 68.3464}, {"date": "2000-12-26", "value": 66.7491}, {"date": "2000-12-27", "value": 66.6675}, {"date": "2000-12-28", "value": 66.1274}, {"date": "2000-12-29", "value": 64.6555}, {"date": "2001-01-02", "value": 62.6847}, {"date": "2001-01-03", "value": 69.2888}, {"date": "2001-01-04", "value": 70.744}, {"date": "2001-01-05", "value": 68.2372}, {"date": "2001-01-08", "value": 68.1983}, {"date": "2001-01-09", "value": 69.4641}, {"date": "2001-01-10", "value": 70.8742}, {"date": "2001-01-11", "value": 73.0849}, {"date": "2001-01-12", "value": 72.429}, {"date": "2001-01-16", "value": 71.1562}, {"date": "2001-01-17", "value": 73.2155}, {"date": "2001-01-18", "value": 75.9711}, {"date": "2001-01-19", "value": 77.318}, {"date": "2001-01-22", "value": 75.875}, {"date": "2001-01-23", "value": 76.1949}, {"date": "2001-01-24", "value": 76.8925}, {"date": "2001-01-25", "value": 74.5713}, {"date": "2001-01-26", "value": 75.2002}, {"date": "2001-01-29", "value": 76.2536}, {"date": "2001-01-30", "value": 75.9369}, {"date": "2001-01-31", "value": 74.4838}, {"date": "2001-02-01", "value": 74.0257}, {"date": "2001-02-02", "value": 72.0215}, {"date": "2001-02-05", "value": 71.3302}, {"date": "2001-02-06", "value": 71.8729}, {"date": "2001-02-07", "value": 70.5648}, {"date": "2001-02-08", "value": 69.9601}, {"date": "2001-02-09", "value": 67.6649}, {"date": "2001-02-12", "value": 67.4262}, {"date": "2001-02-13", "value": 66.8449}, {"date": "2001-02-14", "value": 68.6101}, {"date": "2001-02-15", "value": 70.1062}, {"date": "2001-02-16", "value": 66.9981}, {"date": "2001-02-20", "value": 64.5627}, {"date": "2001-02-21", "value": 64.083}, {"date": "2001-02-22", "value": 64.3256}, {"date": "2001-02-23", "value": 64.2132}, {"date": "2001-02-26", "value": 64.0946}, {"date": "2001-02-27", "value": 62.1366}, {"date": "2001-02-28", "value": 61.6167}, {"date": "2001-03-01", "value": 63.269}, {"date": "2001-03-02", "value": 61.4281}, {"date": "2001-03-05", "value": 62.3722}, {"date": "2001-03-06", "value": 64.3925}, {"date": "2001-03-07", "value": 64.0379}, {"date": "2001-03-08", "value": 62.6157}, {"date": "2001-03-09", "value": 60.0365}, {"date": "2001-03-12", "value": 59.3845}, {"date": "2001-03-13", "value": 61.3997}, {"date": "2001-03-14", "value": 61.5173}, {"date": "2001-03-15", "value": 60.4071}, {"date": "2001-03-16", "value": 60.2754}, {"date": "2001-03-19", "value": 61.1137}, {"date": "2001-03-20", "value": 59.5996}, {"date": "2001-03-21", "value": 60.9492}, {"date": "2001-03-22", "value": 64.0245}, {"date": "2001-03-23", "value": 64.1281}, {"date": "2001-03-26", "value": 62.5842}, {"date": "2001-03-27", "value": 62.9499}, {"date": "2001-03-28", "value": 59.7489}, {"date": "2001-03-29", "value": 59.2589}, {"date": "2001-03-30", "value": 58.3101}, {"date": "2001-04-02", "value": 57.5714}, {"date": "2001-04-03", "value": 55.6383}, {"date": "2001-04-04", "value": 54.7348}, {"date": "2001-04-05", "value": 57.9947}, {"date": "2001-04-06", "value": 56.443}, {"date": "2001-04-09", "value": 56.1177}, {"date": "2001-04-10", "value": 58.2856}, {"date": "2001-04-11", "value": 60.5524}, {"date": "2001-04-12", "value": 61.1412}, {"date": "2001-04-16", "value": 59.8446}, {"date": "2001-04-17", "value": 59.8519}, {"date": "2001-04-18", "value": 62.8919}, {"date": "2001-04-19", "value": 66.0388}, {"date": "2001-04-20", "value": 65.8395}, {"date": "2001-04-23", "value": 63.1208}, {"date": "2001-04-24", "value": 62.926}, {"date": "2001-04-25", "value": 63.0148}, {"date": "2001-04-26", "value": 61.8277}, {"date": "2001-04-27", "value": 61.7342}, {"date": "2001-04-30", "value": 62.8523}, {"date": "2001-05-01", "value": 63.5178}, {"date": "2001-05-02", "value": 64.7433}, {"date": "2001-05-03", "value": 63.6026}, {"date": "2001-05-04", "value": 63.6252}, {"date": "2001-05-07", "value": 63.7232}, {"date": "2001-05-08", "value": 64.1312}, {"date": "2001-05-09", "value": 63.4841}, {"date": "2001-05-10", "value": 62.5659}, {"date": "2001-05-11", "value": 62.3948}, {"date": "2001-05-14", "value": 61.3501}, {"date": "2001-05-15", "value": 61.207}, {"date": "2001-05-16", "value": 61.972}, {"date": "2001-05-17", "value": 62.1457}, {"date": "2001-05-18", "value": 62.2631}, {"date": "2001-05-21", "value": 63.9593}, {"date": "2001-05-22", "value": 64.0156}, {"date": "2001-05-23", "value": 63.4295}, {"date": "2001-05-24", "value": 63.7387}, {"date": "2001-05-25", "value": 63.2936}, {"date": "2001-05-29", "value": 61.3573}, {"date": "2001-05-30", "value": 59.8022}, {"date": "2001-05-31", "value": 60.0186}, {"date": "2001-06-01", "value": 60.7783}, {"date": "2001-06-04", "value": 60.3535}, {"date": "2001-06-05", "value": 61.9261}, {"date": "2001-06-06", "value": 62.0078}, {"date": "2001-06-07", "value": 63.3972}, {"date": "2001-06-08", "value": 62.6048}, {"date": "2001-06-11", "value": 62.0782}, {"date": "2001-06-12", "value": 61.538}, {"date": "2001-06-13", "value": 60.8243}, {"date": "2001-06-14", "value": 59.6796}, {"date": "2001-06-15", "value": 59.4059}, {"date": "2001-06-18", "value": 58.1776}, {"date": "2001-06-19", "value": 58.2209}, {"date": "2001-06-20", "value": 58.3188}, {"date": "2001-06-21", "value": 58.7325}, {"date": "2001-06-22", "value": 58.7532}, {"date": "2001-06-25", "value": 59.9226}, {"date": "2001-06-26", "value": 60.3755}, {"date": "2001-06-27", "value": 60.7805}, {"date": "2001-06-28", "value": 61.2287}, {"date": "2001-06-29", "value": 62.7597}, {"date": "2001-07-02", "value": 62.0741}, {"date": "2001-07-03", "value": 61.9502}, {"date": "2001-07-05", "value": 60.7347}, {"date": "2001-07-06", "value": 59.2962}, {"date": "2001-07-09", "value": 59.6877}, {"date": "2001-07-10", "value": 58.6944}, {"date": "2001-07-11", "value": 59.0723}, {"date": "2001-07-12", "value": 61.536}, {"date": "2001-07-13", "value": 61.3356}, {"date": "2001-07-16", "value": 60.4831}, {"date": "2001-07-17", "value": 60.6118}, {"date": "2001-07-18", "value": 58.6381}, {"date": "2001-07-19", "value": 59.3737}, {"date": "2001-07-20", "value": 59.2141}, {"date": "2001-07-23", "value": 58.7192}, {"date": "2001-07-24", "value": 58.938}, {"date": "2001-07-25", "value": 59.2395}, {"date": "2001-07-26", "value": 59.7261}, {"date": "2001-07-27", "value": 59.522}, {"date": "2001-07-30", "value": 59.4033}, {"date": "2001-07-31", "value": 59.0136}, {"date": "2001-08-01", "value": 60.3563}, {"date": "2001-08-02", "value": 60.9605}, {"date": "2001-08-03", "value": 60.3743}, {"date": "2001-08-06", "value": 60.3376}, {"date": "2001-08-07", "value": 59.8362}, {"date": "2001-08-08", "value": 58.9051}, {"date": "2001-08-09", "value": 58.9721}, {"date": "2001-08-10", "value": 58.5152}, {"date": "2001-08-13", "value": 58.7064}, {"date": "2001-08-14", "value": 58.1272}, {"date": "2001-08-15", "value": 57.2474}, {"date": "2001-08-16", "value": 57.3819}, {"date": "2001-08-17", "value": 56.6472}, {"date": "2001-08-20", "value": 56.567}, {"date": "2001-08-21", "value": 55.5447}, {"date": "2001-08-22", "value": 55.7284}, {"date": "2001-08-23", "value": 55.8196}, {"date": "2001-08-24", "value": 57.4095}, {"date": "2001-08-27", "value": 57.5634}, {"date": "2001-08-28", "value": 56.8594}, {"date": "2001-08-29", "value": 56.4132}, {"date": "2001-08-30", "value": 55.1117}, {"date": "2001-08-31", "value": 55.3441}, {"date": "2001-09-04", "value": 54.2082}, {"date": "2001-09-05", "value": 53.8113}, {"date": "2001-09-06", "value": 52.4542}, {"date": "2001-09-07", "value": 52.7738}, {"date": "2001-09-10", "value": 53.5904}, {"date": "2001-09-17", "value": 52.7576}, {"date": "2001-09-18", "value": 52.5677}, {"date": "2001-09-19", "value": 52.9948}, {"date": "2001-09-20", "value": 52.3059}, {"date": "2001-09-21", "value": 51.7995}, {"date": "2001-09-24", "value": 52.6379}, {"date": "2001-09-25", "value": 52.6873}, {"date": "2001-09-26", "value": 51.1372}, {"date": "2001-09-27", "value": 50.1958}, {"date": "2001-09-28", "value": 50.4599}, {"date": "2001-10-01", "value": 49.8686}, {"date": "2001-10-02", "value": 49.2624}, {"date": "2001-10-03", "value": 51.5199}, {"date": "2001-10-04", "value": 52.7465}, {"date": "2001-10-05", "value": 52.5917}, {"date": "2001-10-08", "value": 53.38}, {"date": "2001-10-09", "value": 52.4856}, {"date": "2001-10-10", "value": 52.8717}, {"date": "2001-10-11", "value": 54.6234}, {"date": "2001-10-12", "value": 54.7781}, {"date": "2001-10-15", "value": 54.4576}, {"date": "2001-10-16", "value": 54.6849}, {"date": "2001-10-17", "value": 53.1314}, {"date": "2001-10-18", "value": 53.4843}, {"date": "2001-10-19", "value": 53.926}, {"date": "2001-10-22", "value": 54.3942}, {"date": "2001-10-23", "value": 54.6509}, {"date": "2001-10-24", "value": 55.3067}, {"date": "2001-10-25", "value": 55.8937}, {"date": "2001-10-26", "value": 55.7315}, {"date": "2001-10-29", "value": 54.3662}, {"date": "2001-10-30", "value": 54.2067}, {"date": "2001-10-31", "value": 54.9004}, {"date": "2001-11-01", "value": 55.5661}, {"date": "2001-11-02", "value": 55.4753}, {"date": "2001-11-05", "value": 56.3538}, {"date": "2001-11-06", "value": 57.5167}, {"date": "2001-11-07", "value": 57.4111}, {"date": "2001-11-08", "value": 57.5988}, {"date": "2001-11-09", "value": 57.2456}, {"date": "2001-11-12", "value": 57.8067}, {"date": "2001-11-13", "value": 58.7525}, {"date": "2001-11-14", "value": 58.9652}, {"date": "2001-11-15", "value": 58.5904}, {"date": "2001-11-16", "value": 58.5816}, {"date": "2001-11-19", "value": 59.0988}, {"date": "2001-11-20", "value": 57.926}, {"date": "2001-11-21", "value": 57.6313}, {"date": "2001-11-23", "value": 57.7947}, {"date": "2001-11-26", "value": 58.4567}, {"date": "2001-11-27", "value": 58.6677}, {"date": "2001-11-28", "value": 57.8706}, {"date": "2001-11-29", "value": 58.8241}, {"date": "2001-11-30", "value": 58.7339}, {"date": "2001-12-03", "value": 58.3851}, {"date": "2001-12-04", "value": 59.422}, {"date": "2001-12-05", "value": 60.9494}, {"date": "2001-12-06", "value": 60.9303}, {"date": "2001-12-07", "value": 60.251}, {"date": "2001-12-10", "value": 59.8692}, {"date": "2001-12-11", "value": 60.4885}, {"date": "2001-12-12", "value": 60.7304}, {"date": "2001-12-13", "value": 59.4588}, {"date": "2001-12-14", "value": 59.5241}, {"date": "2001-12-17", "value": 60.0984}, {"date": "2001-12-18", "value": 59.8411}, {"date": "2001-12-19", "value": 58.6647}, {"date": "2001-12-20", "value": 57.098}, {"date": "2001-12-21", "value": 57.6207}, {"date": "2001-12-24", "value": 57.4402}, {"date": "2001-12-26", "value": 57.6517}, {"date": "2001-12-27", "value": 57.773}, {"date": "2001-12-28", "value": 57.706}, {"date": "2001-12-31", "value": 57.0127}, {"date": "2002-01-02", "value": 58.087}, {"date": "2002-01-03", "value": 60.0803}, {"date": "2002-01-04", "value": 60.0852}, {"date": "2002-01-07", "value": 59.8476}, {"date": "2002-01-08", "value": 60.5062}, {"date": "2002-01-09", "value": 60.2892}, {"date": "2002-01-10", "value": 59.7711}, {"date": "2002-01-11", "value": 59.7652}, {"date": "2002-01-14", "value": 59.1747}, {"date": "2002-01-15", "value": 59.1576}, {"date": "2002-01-16", "value": 58.7012}, {"date": "2002-01-17", "value": 59.5373}, {"date": "2002-01-18", "value": 58.1143}, {"date": "2002-01-22", "value": 56.4435}, {"date": "2002-01-23", "value": 56.8462}, {"date": "2002-01-24", "value": 57.4904}, {"date": "2002-01-25", "value": 57.2386}, {"date": "2002-01-28", "value": 57.6388}, {"date": "2002-01-29", "value": 57.2007}, {"date": "2002-01-30", "value": 57.3282}, {"date": "2002-01-31", "value": 57.2646}, {"date": "2002-02-01", "value": 56.6254}, {"date": "2002-02-04", "value": 56.3836}, {"date": "2002-02-05", "value": 55.7361}, {"date": "2002-02-06", "value": 55.7998}, {"date": "2002-02-07", "value": 55.0882}, {"date": "2002-02-08", "value": 55.3539}, {"date": "2002-02-11", "value": 55.7605}, {"date": "2002-02-12", "value": 55.1217}, {"date": "2002-02-13", "value": 55.433}, {"date": "2002-02-14", "value": 54.9416}, {"date": "2002-02-15", "value": 53.9569}, {"date": "2002-02-19", "value": 53.0283}, {"date": "2002-02-20", "value": 52.9903}, {"date": "2002-02-21", "value": 51.3106}, {"date": "2002-02-22", "value": 51.2291}, {"date": "2002-02-25", "value": 52.0461}, {"date": "2002-02-26", "value": 51.7174}, {"date": "2002-02-27", "value": 51.2965}, {"date": "2002-02-28", "value": 50.9119}, {"date": "2002-03-01", "value": 52.2516}, {"date": "2002-03-04", "value": 53.099}, {"date": "2002-03-05", "value": 53.648}, {"date": "2002-03-06", "value": 53.3861}, {"date": "2002-03-07", "value": 53.437}, {"date": "2002-03-08", "value": 54.5774}, {"date": "2002-03-11", "value": 54.5187}, {"date": "2002-03-12", "value": 53.5096}, {"date": "2002-03-13", "value": 52.5782}, {"date": "2002-03-14", "value": 52.0527}, {"date": "2002-03-15", "value": 51.8451}, {"date": "2002-03-18", "value": 51.9983}, {"date": "2002-03-19", "value": 51.976}, {"date": "2002-03-20", "value": 51.2136}, {"date": "2002-03-21", "value": 52.1553}, {"date": "2002-03-22", "value": 51.6099}, {"date": "2002-03-25", "value": 51.209}, {"date": "2002-03-26", "value": 51.2984}, {"date": "2002-03-27", "value": 51.0254}, {"date": "2002-03-28", "value": 51.4767}, {"date": "2002-04-01", "value": 52.0915}, {"date": "2002-04-02", "value": 51.0533}, {"date": "2002-04-03", "value": 50.7201}, {"date": "2002-04-04", "value": 50.9386}, {"date": "2002-04-05", "value": 50.2518}, {"date": "2002-04-08", "value": 49.9416}, {"date": "2002-04-09", "value": 48.9619}, {"date": "2002-04-10", "value": 48.6081}, {"date": "2002-04-11", "value": 48.1235}, {"date": "2002-04-12", "value": 48.5999}, {"date": "2002-04-15", "value": 49.106}, {"date": "2002-04-16", "value": 50.1308}, {"date": "2002-04-17", "value": 50.4289}, {"date": "2002-04-18", "value": 49.978}, {"date": "2002-04-19", "value": 49.8164}, {"date": "2002-04-22", "value": 49.3362}, {"date": "2002-04-23", "value": 48.6432}, {"date": "2002-04-24", "value": 48.2519}, {"date": "2002-04-25", "value": 48.5945}, {"date": "2002-04-26", "value": 47.6409}, {"date": "2002-04-29", "value": 47.7822}, {"date": "2002-04-30", "value": 48.2283}, {"date": "2002-05-01", "value": 47.3991}, {"date": "2002-05-02", "value": 46.2629}, {"date": "2002-05-03", "value": 45.6476}, {"date": "2002-05-06", "value": 45.2219}, {"date": "2002-05-07", "value": 45.3589}, {"date": "2002-05-08", "value": 48.2396}, {"date": "2002-05-09", "value": 47.3771}, {"date": "2002-05-10", "value": 46.5151}, {"date": "2002-05-13", "value": 47.4454}, {"date": "2002-05-14", "value": 48.7393}, {"date": "2002-05-15", "value": 48.8821}, {"date": "2002-05-16", "value": 49.2323}, {"date": "2002-05-17", "value": 49.1259}, {"date": "2002-05-20", "value": 48.5094}, {"date": "2002-05-21", "value": 47.824}, {"date": "2002-05-22", "value": 48.1624}, {"date": "2002-05-23", "value": 48.0116}, {"date": "2002-05-24", "value": 47.5823}, {"date": "2002-05-28", "value": 47.5143}, {"date": "2002-05-29", "value": 46.9264}, {"date": "2002-05-30", "value": 47.3346}, {"date": "2002-05-31", "value": 46.6739}, {"date": "2002-06-03", "value": 46.4488}, {"date": "2002-06-04", "value": 47.0837}, {"date": "2002-06-05", "value": 47.2304}, {"date": "2002-06-06", "value": 47.0406}, {"date": "2002-06-07", "value": 46.0423}, {"date": "2002-06-10", "value": 45.4713}, {"date": "2002-06-11", "value": 45.2255}, {"date": "2002-06-12", "value": 45.8664}, {"date": "2002-06-13", "value": 45.552}, {"date": "2002-06-14", "value": 45.5827}, {"date": "2002-06-17", "value": 45.8002}, {"date": "2002-06-18", "value": 45.2615}, {"date": "2002-06-19", "value": 44.222}, {"date": "2002-06-20", "value": 43.802}, {"date": "2002-06-21", "value": 43.2989}, {"date": "2002-06-24", "value": 43.8827}, {"date": "2002-06-25", "value": 43.0477}, {"date": "2002-06-26", "value": 43.2385}, {"date": "2002-06-27", "value": 43.6041}, {"date": "2002-06-28", "value": 43.566}, {"date": "2002-07-01", "value": 42.6221}, {"date": "2002-07-02", "value": 42.3067}, {"date": "2002-07-03", "value": 43.5851}, {"date": "2002-07-05", "value": 44.2693}, {"date": "2002-07-08", "value": 43.4618}, {"date": "2002-07-09", "value": 43.9466}, {"date": "2002-07-10", "value": 44.2944}, {"date": "2002-07-11", "value": 45.5492}, {"date": "2002-07-12", "value": 45.6056}, {"date": "2002-07-15", "value": 46.7379}, {"date": "2002-07-16", "value": 47.0485}, {"date": "2002-07-17", "value": 47.108}, {"date": "2002-07-18", "value": 47.4161}, {"date": "2002-07-19", "value": 47.7474}, {"date": "2002-07-22", "value": 46.7737}, {"date": "2002-07-23", "value": 45.6781}, {"date": "2002-07-24", "value": 45.466}, {"date": "2002-07-25", "value": 42.9206}, {"date": "2002-07-26", "value": 42.8109}, {"date": "2002-07-29", "value": 42.9844}, {"date": "2002-07-30", "value": 43.5349}, {"date": "2002-07-31", "value": 42.871}, {"date": "2002-08-01", "value": 42.1845}, {"date": "2002-08-02", "value": 42.2462}, {"date": "2002-08-05", "value": 41.8981}, {"date": "2002-08-06", "value": 42.3903}, {"date": "2002-08-07", "value": 42.3128}, {"date": "2002-08-08", "value": 42.4325}, {"date": "2002-08-09", "value": 42.2031}, {"date": "2002-08-12", "value": 42.0227}, {"date": "2002-08-13", "value": 41.9567}, {"date": "2002-08-14", "value": 42.8176}, {"date": "2002-08-15", "value": 42.9601}, {"date": "2002-08-16", "value": 44.0568}, {"date": "2002-08-19", "value": 44.5859}, {"date": "2002-08-20", "value": 43.9632}, {"date": "2002-08-21", "value": 44.7263}, {"date": "2002-08-22", "value": 44.6407}, {"date": "2002-08-23", "value": 44.0372}, {"date": "2002-08-26", "value": 44.0178}, {"date": "2002-08-27", "value": 43.143}, {"date": "2002-08-28", "value": 42.6591}, {"date": "2002-08-29", "value": 43.3027}, {"date": "2002-08-30", "value": 42.2618}, {"date": "2002-09-03", "value": 41.9179}, {"date": "2002-09-04", "value": 42.5119}, {"date": "2002-09-05", "value": 41.6969}, {"date": "2002-09-06", "value": 42.405}, {"date": "2002-09-09", "value": 42.4686}, {"date": "2002-09-10", "value": 42.8056}, {"date": "2002-09-11", "value": 43.0541}, {"date": "2002-09-12", "value": 42.5745}, {"date": "2002-09-13", "value": 42.6008}, {"date": "2002-09-16", "value": 41.7972}, {"date": "2002-09-17", "value": 42.1338}, {"date": "2002-09-18", "value": 41.9081}, {"date": "2002-09-19", "value": 41.2906}, {"date": "2002-09-20", "value": 41.3633}, {"date": "2002-09-23", "value": 40.6216}, {"date": "2002-09-24", "value": 40.7084}, {"date": "2002-09-25", "value": 41.2082}, {"date": "2002-09-26", "value": 40.0416}, {"date": "2002-09-27", "value": 40.3108}, {"date": "2002-09-30", "value": 39.557}, {"date": "2002-10-01", "value": 40.1141}, {"date": "2002-10-02", "value": 40.1071}, {"date": "2002-10-03", "value": 40.4562}, {"date": "2002-10-04", "value": 40.5586}, {"date": "2002-10-07", "value": 40.6005}, {"date": "2002-10-08", "value": 39.9258}, {"date": "2002-10-09", "value": 40.6675}, {"date": "2002-10-10", "value": 41.3039}, {"date": "2002-10-11", "value": 42.3017}, {"date": "2002-10-14", "value": 42.0813}, {"date": "2002-10-15", "value": 42.6802}, {"date": "2002-10-16", "value": 41.3431}, {"date": "2002-10-17", "value": 42.1958}, {"date": "2002-10-18", "value": 42.4466}, {"date": "2002-10-21", "value": 42.6215}, {"date": "2002-10-22", "value": 42.9142}, {"date": "2002-10-23", "value": 43.7755}, {"date": "2002-10-24", "value": 43.7029}, {"date": "2002-10-25", "value": 44.1111}, {"date": "2002-10-28", "value": 44.3962}, {"date": "2002-10-29", "value": 44.0533}, {"date": "2002-10-30", "value": 45.197}, {"date": "2002-10-31", "value": 45.4496}, {"date": "2002-11-01", "value": 45.9874}, {"date": "2002-11-04", "value": 47.3926}, {"date": "2002-11-05", "value": 46.7071}, {"date": "2002-11-06", "value": 47.0791}, {"date": "2002-11-07", "value": 46.2269}, {"date": "2002-11-08", "value": 46.3071}, {"date": "2002-11-11", "value": 45.6945}, {"date": "2002-11-12", "value": 46.5927}, {"date": "2002-11-13", "value": 46.7813}, {"date": "2002-11-14", "value": 47.5251}, {"date": "2002-11-15", "value": 47.3155}, {"date": "2002-11-18", "value": 47.242}, {"date": "2002-11-19", "value": 46.6954}, {"date": "2002-11-20", "value": 47.7348}, {"date": "2002-11-21", "value": 49.1712}, {"date": "2002-11-22", "value": 49.1039}, {"date": "2002-11-25", "value": 49.7693}, {"date": "2002-11-26", "value": 49.3874}, {"date": "2002-11-27", "value": 49.9207}, {"date": "2002-11-29", "value": 49.8218}, {"date": "2002-12-02", "value": 50.074}, {"date": "2002-12-03", "value": 48.9883}, {"date": "2002-12-04", "value": 48.437}, {"date": "2002-12-05", "value": 47.9729}, {"date": "2002-12-06", "value": 48.0768}, {"date": "2002-12-09", "value": 46.8612}, {"date": "2002-12-10", "value": 46.9471}, {"date": "2002-12-11", "value": 47.3266}, {"date": "2002-12-12", "value": 47.2595}, {"date": "2002-12-13", "value": 46.8288}, {"date": "2002-12-16", "value": 47.2858}, {"date": "2002-12-17", "value": 47.5112}, {"date": "2002-12-18", "value": 46.825}, {"date": "2002-12-19", "value": 46.9396}, {"date": "2002-12-20", "value": 46.8285}, {"date": "2002-12-23", "value": 47.317}, {"date": "2002-12-24", "value": 47.0834}, {"date": "2002-12-26", "value": 46.9844}, {"date": "2002-12-27", "value": 46.9106}, {"date": "2002-12-30", "value": 46.2801}, {"date": "2002-12-31", "value": 46.007}, {"date": "2003-01-02", "value": 46.953}, {"date": "2003-01-03", "value": 47.1375}, {"date": "2003-01-06", "value": 48.1574}, {"date": "2003-01-07", "value": 48.9522}, {"date": "2003-01-08", "value": 48.0369}, {"date": "2003-01-09", "value": 48.4697}, {"date": "2003-01-10", "value": 48.7865}, {"date": "2003-01-13", "value": 48.5383}, {"date": "2003-01-14", "value": 48.9666}, {"date": "2003-01-15", "value": 48.7232}, {"date": "2003-01-16", "value": 47.8719}, {"date": "2003-01-17", "value": 46.1086}, {"date": "2003-01-21", "value": 46.5958}, {"date": "2003-01-22", "value": 46.7525}, {"date": "2003-01-23", "value": 47.1073}, {"date": "2003-01-24", "value": 46.5643}, {"date": "2003-01-27", "value": 46.8091}, {"date": "2003-01-28", "value": 46.8906}, {"date": "2003-01-29", "value": 47.2548}, {"date": "2003-01-30", "value": 46.8811}, {"date": "2003-01-31", "value": 46.1877}, {"date": "2003-02-03", "value": 46.3666}, {"date": "2003-02-04", "value": 46.1631}, {"date": "2003-02-05", "value": 46.2412}, {"date": "2003-02-06", "value": 46.366}, {"date": "2003-02-07", "value": 46.3075}, {"date": "2003-02-10", "value": 46.399}, {"date": "2003-02-11", "value": 46.6007}, {"date": "2003-02-12", "value": 46.5714}, {"date": "2003-02-13", "value": 46.8257}, {"date": "2003-02-14", "value": 47.251}, {"date": "2003-02-18", "value": 47.9008}, {"date": "2003-02-19", "value": 47.8954}, {"date": "2003-02-20", "value": 47.565}, {"date": "2003-02-21", "value": 47.5505}, {"date": "2003-02-24", "value": 47.6468}, {"date": "2003-02-25", "value": 47.394}, {"date": "2003-02-26", "value": 46.7824}, {"date": "2003-02-27", "value": 46.6774}, {"date": "2003-02-28", "value": 47.1613}, {"date": "2003-03-03", "value": 46.7275}, {"date": "2003-03-04", "value": 46.9201}, {"date": "2003-03-05", "value": 46.9183}, {"date": "2003-03-06", "value": 46.8244}, {"date": "2003-03-07", "value": 46.175}, {"date": "2003-03-10", "value": 46.3985}, {"date": "2003-03-11", "value": 46.6062}, {"date": "2003-03-12", "value": 46.9537}, {"date": "2003-03-13", "value": 47.8623}, {"date": "2003-03-14", "value": 47.96}, {"date": "2003-03-17", "value": 48.4477}, {"date": "2003-03-18", "value": 48.4126}, {"date": "2003-03-19", "value": 47.9092}, {"date": "2003-03-20", "value": 47.7351}, {"date": "2003-03-21", "value": 47.401}, {"date": "2003-03-24", "value": 47.1769}, {"date": "2003-03-25", "value": 47.1979}, {"date": "2003-03-26", "value": 47.3734}, {"date": "2003-03-27", "value": 46.8593}, {"date": "2003-03-28", "value": 46.5362}, {"date": "2003-03-31", "value": 46.0775}, {"date": "2003-04-01", "value": 46.1237}, {"date": "2003-04-02", "value": 46.8679}, {"date": "2003-04-03", "value": 46.9382}, {"date": "2003-04-04", "value": 46.3085}, {"date": "2003-04-07", "value": 46.3351}, {"date": "2003-04-08", "value": 46.0035}, {"date": "2003-04-09", "value": 45.6389}, {"date": "2003-04-10", "value": 45.599}, {"date": "2003-04-11", "value": 45.3483}, {"date": "2003-04-14", "value": 45.5598}, {"date": "2003-04-15", "value": 45.3569}, {"date": "2003-04-16", "value": 46.3362}, {"date": "2003-04-17", "value": 46.5317}, {"date": "2003-04-21", "value": 46.4489}, {"date": "2003-04-22", "value": 46.4294}, {"date": "2003-04-23", "value": 46.8423}, {"date": "2003-04-24", "value": 46.8294}, {"date": "2003-04-25", "value": 46.5878}, {"date": "2003-04-28", "value": 46.7351}, {"date": "2003-04-29", "value": 47.0626}, {"date": "2003-04-30", "value": 46.549}, {"date": "2003-05-01", "value": 47.0615}, {"date": "2003-05-02", "value": 47.3121}, {"date": "2003-05-05", "value": 47.3338}, {"date": "2003-05-06", "value": 47.8015}, {"date": "2003-05-07", "value": 47.4936}, {"date": "2003-05-08", "value": 47.1778}, {"date": "2003-05-09", "value": 47.7729}, {"date": "2003-05-12", "value": 47.9588}, {"date": "2003-05-13", "value": 48.0239}, {"date": "2003-05-14", "value": 47.9437}, {"date": "2003-05-15", "value": 48.1126}, {"date": "2003-05-16", "value": 47.7666}, {"date": "2003-05-19", "value": 47.232}, {"date": "2003-05-20", "value": 47.3653}, {"date": "2003-05-21", "value": 47.2556}, {"date": "2003-05-22", "value": 47.3001}, {"date": "2003-05-23", "value": 47.3103}, {"date": "2003-05-27", "value": 47.5605}, {"date": "2003-05-28", "value": 47.782}, {"date": "2003-05-29", "value": 48.1168}, {"date": "2003-05-30", "value": 48.1064}, {"date": "2003-06-02", "value": 47.7088}, {"date": "2003-06-03", "value": 47.863}, {"date": "2003-06-04", "value": 48.1189}, {"date": "2003-06-05", "value": 47.9294}, {"date": "2003-06-06", "value": 47.5986}, {"date": "2003-06-09", "value": 47.4981}, {"date": "2003-06-10", "value": 47.7397}, {"date": "2003-06-11", "value": 47.4294}, {"date": "2003-06-12", "value": 47.6012}, {"date": "2003-06-13", "value": 47.0375}, {"date": "2003-06-16", "value": 47.0979}, {"date": "2003-06-17", "value": 47.2729}, {"date": "2003-06-18", "value": 47.8555}, {"date": "2003-06-19", "value": 48.2266}, {"date": "2003-06-20", "value": 48.1049}, {"date": "2003-06-23", "value": 47.8205}, {"date": "2003-06-24", "value": 47.5084}, {"date": "2003-06-25", "value": 47.4525}, {"date": "2003-06-26", "value": 47.8413}, {"date": "2003-06-27", "value": 47.9355}, {"date": "2003-06-30", "value": 47.8694}, {"date": "2003-07-01", "value": 48.1613}, {"date": "2003-07-02", "value": 48.6423}, {"date": "2003-07-03", "value": 48.4434}, {"date": "2003-07-07", "value": 49.1496}, {"date": "2003-07-08", "value": 49.3472}, {"date": "2003-07-09", "value": 49.6244}, {"date": "2003-07-10", "value": 49.1137}, {"date": "2003-07-11", "value": 49.3116}, {"date": "2003-07-14", "value": 49.2502}, {"date": "2003-07-15", "value": 49.4929}, {"date": "2003-07-16", "value": 49.6603}, {"date": "2003-07-17", "value": 48.7889}, {"date": "2003-07-18", "value": 48.2936}, {"date": "2003-07-21", "value": 47.9593}, {"date": "2003-07-22", "value": 48.4739}, {"date": "2003-07-23", "value": 48.7466}, {"date": "2003-07-24", "value": 48.4212}, {"date": "2003-07-25", "value": 48.6229}, {"date": "2003-07-28", "value": 48.802}, {"date": "2003-07-29", "value": 48.6394}, {"date": "2003-07-30", "value": 48.4299}, {"date": "2003-07-31", "value": 48.5888}, {"date": "2003-08-01", "value": 48.8676}, {"date": "2003-08-04", "value": 49.1085}, {"date": "2003-08-05", "value": 48.7741}, {"date": "2003-08-06", "value": 48.2366}, {"date": "2003-08-07", "value": 47.7372}, {"date": "2003-08-08", "value": 47.4926}, {"date": "2003-08-11", "value": 47.5721}, {"date": "2003-08-12", "value": 47.845}, {"date": "2003-08-13", "value": 48.0777}, {"date": "2003-08-14", "value": 48.134}, {"date": "2003-08-15", "value": 47.9037}, {"date": "2003-08-18", "value": 48.8653}, {"date": "2003-08-19", "value": 49.3976}, {"date": "2003-08-20", "value": 49.2786}, {"date": "2003-08-21", "value": 49.572}, {"date": "2003-08-22", "value": 50.0077}, {"date": "2003-08-25", "value": 49.6793}, {"date": "2003-08-26", "value": 49.8236}, {"date": "2003-08-27", "value": 50.1154}, {"date": "2003-08-28", "value": 50.106}, {"date": "2003-08-29", "value": 49.9948}, {"date": "2003-09-02", "value": 50.3892}, {"date": "2003-09-03", "value": 50.7517}, {"date": "2003-09-04", "value": 51.0965}, {"date": "2003-09-05", "value": 51.2099}, {"date": "2003-09-08", "value": 51.6268}, {"date": "2003-09-09", "value": 51.4798}, {"date": "2003-09-10", "value": 50.5776}, {"date": "2003-09-11", "value": 50.8821}, {"date": "2003-09-12", "value": 50.8438}, {"date": "2003-09-15", "value": 50.6733}, {"date": "2003-09-16", "value": 51.2436}, {"date": "2003-09-17", "value": 51.3393}, {"date": "2003-09-18", "value": 51.3739}, {"date": "2003-09-19", "value": 51.6074}, {"date": "2003-09-22", "value": 51.282}, {"date": "2003-09-23", "value": 51.2581}, {"date": "2003-09-24", "value": 50.5092}, {"date": "2003-09-25", "value": 50.4507}, {"date": "2003-09-26", "value": 50.4808}, {"date": "2003-09-29", "value": 50.7957}, {"date": "2003-09-30", "value": 50.1566}, {"date": "2003-10-01", "value": 50.1428}, {"date": "2003-10-02", "value": 49.9716}, {"date": "2003-10-03", "value": 51.0032}, {"date": "2003-10-06", "value": 51.0654}, {"date": "2003-10-07", "value": 51.1781}, {"date": "2003-10-08", "value": 51.0225}, {"date": "2003-10-09", "value": 50.9916}, {"date": "2003-10-10", "value": 51.4491}, {"date": "2003-10-13", "value": 51.2308}, {"date": "2003-10-14", "value": 50.9592}, {"date": "2003-10-15", "value": 51.3724}, {"date": "2003-10-16", "value": 51.4203}, {"date": "2003-10-17", "value": 51.104}, {"date": "2003-10-20", "value": 51.4043}, {"date": "2003-10-21", "value": 51.6189}, {"date": "2003-10-22", "value": 51.691}, {"date": "2003-10-23", "value": 51.0941}, {"date": "2003-10-24", "value": 50.55}, {"date": "2003-10-27", "value": 50.7262}, {"date": "2003-10-28", "value": 51.1604}, {"date": "2003-10-29", "value": 51.166}, {"date": "2003-10-30", "value": 51.153}, {"date": "2003-10-31", "value": 51.0394}, {"date": "2003-11-03", "value": 51.8182}, {"date": "2003-11-04", "value": 51.6836}, {"date": "2003-11-05", "value": 51.894}, {"date": "2003-11-06", "value": 52.0045}, {"date": "2003-11-07", "value": 52.0343}, {"date": "2003-11-10", "value": 51.706}, {"date": "2003-11-11", "value": 51.5923}, {"date": "2003-11-12", "value": 52.0504}, {"date": "2003-11-13", "value": 51.6398}, {"date": "2003-11-14", "value": 51.3367}, {"date": "2003-11-17", "value": 50.9633}, {"date": "2003-11-18", "value": 50.7912}, {"date": "2003-11-19", "value": 50.951}, {"date": "2003-11-20", "value": 50.6025}, {"date": "2003-11-21", "value": 50.9486}, {"date": "2003-11-24", "value": 51.3919}, {"date": "2003-11-25", "value": 51.2339}, {"date": "2003-11-26", "value": 51.2214}, {"date": "2003-11-28", "value": 51.4418}, {"date": "2003-12-01", "value": 51.3493}, {"date": "2003-12-02", "value": 51.3112}, {"date": "2003-12-03", "value": 51.1953}, {"date": "2003-12-04", "value": 51.5746}, {"date": "2003-12-05", "value": 51.0743}, {"date": "2003-12-08", "value": 50.8391}, {"date": "2003-12-09", "value": 50.1678}, {"date": "2003-12-10", "value": 50.4987}, {"date": "2003-12-11", "value": 50.8856}, {"date": "2003-12-12", "value": 50.8152}, {"date": "2003-12-15", "value": 50.4176}, {"date": "2003-12-16", "value": 50.3584}, {"date": "2003-12-17", "value": 50.227}, {"date": "2003-12-18", "value": 50.4508}, {"date": "2003-12-19", "value": 50.3399}, {"date": "2003-12-22", "value": 50.21}, {"date": "2003-12-23", "value": 50.471}, {"date": "2003-12-24", "value": 50.4281}, {"date": "2003-12-26", "value": 50.477}, {"date": "2003-12-29", "value": 50.7195}, {"date": "2003-12-30", "value": 50.646}, {"date": "2003-12-31", "value": 50.4761}, {"date": "2004-01-02", "value": 50.8978}, {"date": "2004-01-05", "value": 51.4529}, {"date": "2004-01-06", "value": 51.8442}, {"date": "2004-01-07", "value": 51.9826}, {"date": "2004-01-08", "value": 52.7643}, {"date": "2004-01-09", "value": 52.5172}, {"date": "2004-01-12", "value": 53.049}, {"date": "2004-01-13", "value": 52.6127}, {"date": "2004-01-14", "value": 52.8297}, {"date": "2004-01-15", "value": 52.953}, {"date": "2004-01-16", "value": 53.236}, {"date": "2004-01-20", "value": 53.4146}, {"date": "2004-01-21", "value": 52.6186}, {"date": "2004-01-22", "value": 52.2741}, {"date": "2004-01-23", "value": 52.1905}, {"date": "2004-01-26", "value": 52.52}, {"date": "2004-01-27", "value": 52.2691}, {"date": "2004-01-28", "value": 52.0789}, {"date": "2004-01-29", "value": 51.5613}, {"date": "2004-01-30", "value": 51.6971}, {"date": "2004-02-02", "value": 51.509}, {"date": "2004-02-03", "value": 51.6035}, {"date": "2004-02-04", "value": 50.7349}, {"date": "2004-02-05", "value": 50.7069}, {"date": "2004-02-06", "value": 51.171}, {"date": "2004-02-09", "value": 50.9167}, {"date": "2004-02-10", "value": 51.0468}, {"date": "2004-02-11", "value": 50.8887}, {"date": "2004-02-12", "value": 50.6919}, {"date": "2004-02-13", "value": 50.6501}, {"date": "2004-02-17", "value": 50.9226}, {"date": "2004-02-18", "value": 50.896}, {"date": "2004-02-19", "value": 50.3387}, {"date": "2004-02-20", "value": 50.2117}, {"date": "2004-02-23", "value": 49.7051}, {"date": "2004-02-24", "value": 49.8525}, {"date": "2004-02-25", "value": 50.0383}, {"date": "2004-02-26", "value": 50.0483}, {"date": "2004-02-27", "value": 49.7903}, {"date": "2004-03-01", "value": 49.9507}, {"date": "2004-03-02", "value": 50.0576}, {"date": "2004-03-03", "value": 49.7183}, {"date": "2004-03-04", "value": 49.9983}, {"date": "2004-03-05", "value": 49.5313}, {"date": "2004-03-08", "value": 48.8597}, {"date": "2004-03-09", "value": 49.1433}, {"date": "2004-03-10", "value": 48.958}, {"date": "2004-03-11", "value": 49.1839}, {"date": "2004-03-12", "value": 49.562}, {"date": "2004-03-15", "value": 49.2858}, {"date": "2004-03-16", "value": 49.341}, {"date": "2004-03-17", "value": 49.3563}, {"date": "2004-03-18", "value": 49.0919}, {"date": "2004-03-19", "value": 48.9847}, {"date": "2004-03-22", "value": 48.823}, {"date": "2004-03-23", "value": 48.8205}, {"date": "2004-03-24", "value": 49.207}, {"date": "2004-03-25", "value": 49.938}, {"date": "2004-03-26", "value": 49.7237}, {"date": "2004-03-29", "value": 49.6744}, {"date": "2004-03-30", "value": 49.6051}, {"date": "2004-03-31", "value": 49.3138}, {"date": "2004-04-01", "value": 49.5733}, {"date": "2004-04-02", "value": 50.3772}, {"date": "2004-04-05", "value": 50.3767}, {"date": "2004-04-06", "value": 49.9706}, {"date": "2004-04-07", "value": 49.9828}, {"date": "2004-04-08", "value": 50.1649}, {"date": "2004-04-12", "value": 50.0356}, {"date": "2004-04-13", "value": 50.0833}, {"date": "2004-04-14", "value": 50.0746}, {"date": "2004-04-15", "value": 49.4592}, {"date": "2004-04-16", "value": 48.7544}, {"date": "2004-04-19", "value": 49.2846}, {"date": "2004-04-20", "value": 48.9465}, {"date": "2004-04-21", "value": 49.4068}, {"date": "2004-04-22", "value": 49.4936}, {"date": "2004-04-23", "value": 50.1086}, {"date": "2004-04-26", "value": 49.75}, {"date": "2004-04-27", "value": 49.5082}, {"date": "2004-04-28", "value": 49.2844}, {"date": "2004-04-29", "value": 48.9359}, {"date": "2004-04-30", "value": 48.2319}, {"date": "2004-05-03", "value": 48.0551}, {"date": "2004-05-04", "value": 48.426}, {"date": "2004-05-05", "value": 48.6025}, {"date": "2004-05-06", "value": 48.6677}, {"date": "2004-05-07", "value": 49.1444}, {"date": "2004-05-10", "value": 49.4651}, {"date": "2004-05-11", "value": 49.6926}, {"date": "2004-05-12", "value": 49.4758}, {"date": "2004-05-13", "value": 49.5137}, {"date": "2004-05-14", "value": 48.8767}, {"date": "2004-05-17", "value": 48.8575}, {"date": "2004-05-18", "value": 48.9979}, {"date": "2004-05-19", "value": 49.3943}, {"date": "2004-05-20", "value": 49.3037}, {"date": "2004-05-21", "value": 49.3082}, {"date": "2004-05-24", "value": 49.292}, {"date": "2004-05-25", "value": 49.4348}, {"date": "2004-05-26", "value": 49.2192}, {"date": "2004-05-27", "value": 49.2685}, {"date": "2004-05-28", "value": 49.4915}, {"date": "2004-06-01", "value": 49.141}, {"date": "2004-06-02", "value": 48.9754}, {"date": "2004-06-03", "value": 48.6838}, {"date": "2004-06-04", "value": 48.8877}, {"date": "2004-06-07", "value": 49.279}, {"date": "2004-06-08", "value": 49.4604}, {"date": "2004-06-09", "value": 49.3503}, {"date": "2004-06-10", "value": 49.3857}, {"date": "2004-06-14", "value": 49.2235}, {"date": "2004-06-15", "value": 49.6452}, {"date": "2004-06-16", "value": 49.3829}, {"date": "2004-06-17", "value": 48.8647}, {"date": "2004-06-18", "value": 48.8663}, {"date": "2004-06-21", "value": 48.8103}, {"date": "2004-06-22", "value": 49.1516}, {"date": "2004-06-23", "value": 49.4433}, {"date": "2004-06-24", "value": 49.3335}, {"date": "2004-06-25", "value": 49.7983}, {"date": "2004-06-28", "value": 49.4568}, {"date": "2004-06-29", "value": 49.85}, {"date": "2004-06-30", "value": 49.9692}, {"date": "2004-07-01", "value": 49.5849}, {"date": "2004-07-02", "value": 49.1543}, {"date": "2004-07-06", "value": 48.5051}, {"date": "2004-07-07", "value": 48.7416}, {"date": "2004-07-08", "value": 48.3519}, {"date": "2004-07-09", "value": 48.5873}, {"date": "2004-07-12", "value": 48.4542}, {"date": "2004-07-13", "value": 48.1564}, {"date": "2004-07-14", "value": 47.5883}, {"date": "2004-07-15", "value": 47.5284}, {"date": "2004-07-16", "value": 47.2235}, {"date": "2004-07-19", "value": 47.4447}, {"date": "2004-07-20", "value": 47.841}, {"date": "2004-07-21", "value": 47.7491}, {"date": "2004-07-22", "value": 48.1561}, {"date": "2004-07-23", "value": 47.8162}, {"date": "2004-07-26", "value": 48.1812}, {"date": "2004-07-27", "value": 48.1103}, {"date": "2004-07-28", "value": 48.0844}, {"date": "2004-07-29", "value": 48.5331}, {"date": "2004-07-30", "value": 48.6096}, {"date": "2004-08-02", "value": 48.5271}, {"date": "2004-08-03", "value": 48.0313}, {"date": "2004-08-04", "value": 48.1445}, {"date": "2004-08-05", "value": 48.1955}, {"date": "2004-08-06", "value": 47.4344}, {"date": "2004-08-09", "value": 47.7235}, {"date": "2004-08-10", "value": 47.9293}, {"date": "2004-08-11", "value": 46.8449}, {"date": "2004-08-12", "value": 46.5001}, {"date": "2004-08-13", "value": 46.7075}, {"date": "2004-08-16", "value": 46.4866}, {"date": "2004-08-17", "value": 46.6564}, {"date": "2004-08-18", "value": 46.8209}, {"date": "2004-08-19", "value": 46.8553}, {"date": "2004-08-20", "value": 46.7522}, {"date": "2004-08-23", "value": 47.1343}, {"date": "2004-08-24", "value": 46.8443}, {"date": "2004-08-25", "value": 47.0044}, {"date": "2004-08-26", "value": 46.733}, {"date": "2004-08-27", "value": 46.8189}, {"date": "2004-08-30", "value": 46.7182}, {"date": "2004-08-31", "value": 46.3032}, {"date": "2004-09-01", "value": 46.6319}, {"date": "2004-09-02", "value": 46.6404}, {"date": "2004-09-03", "value": 45.8469}, {"date": "2004-09-07", "value": 45.7298}, {"date": "2004-09-08", "value": 45.9359}, {"date": "2004-09-09", "value": 46.5717}, {"date": "2004-09-10", "value": 47.1265}, {"date": "2004-09-13", "value": 47.2428}, {"date": "2004-09-14", "value": 47.333}, {"date": "2004-09-15", "value": 46.948}, {"date": "2004-09-16", "value": 46.8826}, {"date": "2004-09-17", "value": 46.9983}, {"date": "2004-09-20", "value": 47.4606}, {"date": "2004-09-21", "value": 47.2923}, {"date": "2004-09-22", "value": 47.1692}, {"date": "2004-09-23", "value": 47.523}, {"date": "2004-09-24", "value": 47.051}, {"date": "2004-09-27", "value": 46.9326}, {"date": "2004-09-28", "value": 46.7885}, {"date": "2004-09-29", "value": 47.0508}, {"date": "2004-09-30", "value": 47.2578}, {"date": "2004-10-01", "value": 47.7198}, {"date": "2004-10-04", "value": 47.9538}, {"date": "2004-10-05", "value": 48.3067}, {"date": "2004-10-06", "value": 48.3082}, {"date": "2004-10-07", "value": 48.2754}, {"date": "2004-10-08", "value": 47.9214}, {"date": "2004-10-11", "value": 48.0215}, {"date": "2004-10-12", "value": 47.9997}, {"date": "2004-10-13", "value": 48.1548}, {"date": "2004-10-14", "value": 48.2741}, {"date": "2004-10-15", "value": 48.3254}, {"date": "2004-10-18", "value": 48.6004}, {"date": "2004-10-19", "value": 49.0758}, {"date": "2004-10-20", "value": 49.1232}, {"date": "2004-10-21", "value": 49.3959}, {"date": "2004-10-22", "value": 48.8078}, {"date": "2004-10-25", "value": 48.7826}, {"date": "2004-10-26", "value": 48.1335}, {"date": "2004-10-27", "value": 48.6965}, {"date": "2004-10-28", "value": 48.7387}, {"date": "2004-10-29", "value": 48.6197}, {"date": "2004-11-01", "value": 48.9962}, {"date": "2004-11-02", "value": 49.059}, {"date": "2004-11-03", "value": 48.7737}, {"date": "2004-11-04", "value": 48.5673}, {"date": "2004-11-05", "value": 48.8209}, {"date": "2004-11-08", "value": 48.9376}, {"date": "2004-11-09", "value": 48.9716}, {"date": "2004-11-10", "value": 48.5787}, {"date": "2004-11-11", "value": 48.7672}, {"date": "2004-11-12", "value": 48.9473}, {"date": "2004-11-15", "value": 49.2725}, {"date": "2004-11-16", "value": 49.2487}, {"date": "2004-11-17", "value": 49.5369}, {"date": "2004-11-18", "value": 49.6557}, {"date": "2004-11-19", "value": 49.4002}, {"date": "2004-11-22", "value": 49.2354}, {"date": "2004-11-23", "value": 48.9983}, {"date": "2004-11-24", "value": 49.2336}, {"date": "2004-11-26", "value": 49.0723}, {"date": "2004-11-29", "value": 49.3045}, {"date": "2004-11-30", "value": 49.1911}, {"date": "2004-12-01", "value": 49.4531}, {"date": "2004-12-02", "value": 49.6814}, {"date": "2004-12-03", "value": 49.9548}, {"date": "2004-12-06", "value": 50.2403}, {"date": "2004-12-07", "value": 50.1163}, {"date": "2004-12-08", "value": 49.811}, {"date": "2004-12-09", "value": 49.5417}, {"date": "2004-12-10", "value": 49.346}, {"date": "2004-12-13", "value": 49.4579}, {"date": "2004-12-14", "value": 49.3258}, {"date": "2004-12-15", "value": 49.2301}, {"date": "2004-12-16", "value": 49.1496}, {"date": "2004-12-17", "value": 49.2744}, {"date": "2004-12-20", "value": 49.0098}, {"date": "2004-12-21", "value": 49.0583}, {"date": "2004-12-22", "value": 49.0127}, {"date": "2004-12-23", "value": 49.1114}, {"date": "2004-12-27", "value": 49.0189}, {"date": "2004-12-28", "value": 48.9129}, {"date": "2004-12-29", "value": 48.9165}, {"date": "2004-12-30", "value": 48.9124}, {"date": "2004-12-31", "value": 48.9176}, {"date": "2005-01-03", "value": 48.8903}, {"date": "2005-01-04", "value": 48.5401}, {"date": "2005-01-05", "value": 48.5307}, {"date": "2005-01-06", "value": 48.2374}, {"date": "2005-01-07", "value": 48.4304}, {"date": "2005-01-10", "value": 48.2652}, {"date": "2005-01-11", "value": 48.0646}, {"date": "2005-01-12", "value": 48.1214}, {"date": "2005-01-13", "value": 48.1036}, {"date": "2005-01-14", "value": 47.9405}, {"date": "2005-01-18", "value": 47.9726}, {"date": "2005-01-19", "value": 47.44}, {"date": "2005-01-20", "value": 47.4996}, {"date": "2005-01-21", "value": 47.4288}, {"date": "2005-01-24", "value": 47.218}, {"date": "2005-01-25", "value": 47.0926}, {"date": "2005-01-26", "value": 47.3661}, {"date": "2005-01-27", "value": 47.2842}, {"date": "2005-01-28", "value": 47.413}, {"date": "2005-01-31", "value": 47.3262}, {"date": "2005-02-01", "value": 47.3111}, {"date": "2005-02-02", "value": 47.1612}, {"date": "2005-02-03", "value": 46.9833}, {"date": "2005-02-04", "value": 47.264}, {"date": "2005-02-07", "value": 47.1932}, {"date": "2005-02-08", "value": 47.4149}, {"date": "2005-02-09", "value": 47.0238}, {"date": "2005-02-10", "value": 46.888}, {"date": "2005-02-11", "value": 46.9921}, {"date": "2005-02-14", "value": 47.0812}, {"date": "2005-02-15", "value": 47.1692}, {"date": "2005-02-16", "value": 46.9785}, {"date": "2005-02-17", "value": 46.5584}, {"date": "2005-02-18", "value": 46.4647}, {"date": "2005-02-22", "value": 46.9005}, {"date": "2005-02-23", "value": 46.4539}, {"date": "2005-02-24", "value": 46.5185}, {"date": "2005-02-25", "value": 46.3928}, {"date": "2005-02-28", "value": 46.5702}, {"date": "2005-03-01", "value": 46.8544}, {"date": "2005-03-02", "value": 46.7458}, {"date": "2005-03-03", "value": 46.3666}, {"date": "2005-03-04", "value": 46.2251}, {"date": "2005-03-07", "value": 46.4645}, {"date": "2005-03-08", "value": 46.2669}, {"date": "2005-03-09", "value": 46.6821}, {"date": "2005-03-10", "value": 46.7779}, {"date": "2005-03-11", "value": 46.5231}, {"date": "2005-03-14", "value": 46.4456}, {"date": "2005-03-15", "value": 46.3683}, {"date": "2005-03-16", "value": 46.2514}, {"date": "2005-03-17", "value": 46.1683}, {"date": "2005-03-18", "value": 45.8813}, {"date": "2005-03-21", "value": 46.1088}, {"date": "2005-03-22", "value": 46.2076}, {"date": "2005-03-23", "value": 46.3632}, {"date": "2005-03-24", "value": 46.4071}, {"date": "2005-03-28", "value": 46.3567}, {"date": "2005-03-29", "value": 46.3333}, {"date": "2005-03-30", "value": 46.45}, {"date": "2005-03-31", "value": 46.5445}, {"date": "2005-04-01", "value": 46.4104}, {"date": "2005-04-04", "value": 46.4715}, {"date": "2005-04-05", "value": 46.3264}, {"date": "2005-04-06", "value": 46.1595}, {"date": "2005-04-07", "value": 46.5023}, {"date": "2005-04-08", "value": 46.5826}, {"date": "2005-04-11", "value": 46.3335}, {"date": "2005-04-12", "value": 46.3254}, {"date": "2005-04-13", "value": 46.2509}, {"date": "2005-04-14", "value": 46.0227}, {"date": "2005-04-15", "value": 45.3909}, {"date": "2005-04-18", "value": 45.3219}, {"date": "2005-04-19", "value": 45.6281}, {"date": "2005-04-20", "value": 45.7889}, {"date": "2005-04-21", "value": 46.106}, {"date": "2005-04-22", "value": 45.8455}, {"date": "2005-04-25", "value": 45.7679}, {"date": "2005-04-26", "value": 45.8571}, {"date": "2005-04-27", "value": 45.8672}, {"date": "2005-04-28", "value": 45.9454}, {"date": "2005-04-29", "value": 45.7851}, {"date": "2005-05-02", "value": 45.5759}, {"date": "2005-05-03", "value": 45.9311}, {"date": "2005-05-04", "value": 45.6153}, {"date": "2005-05-05", "value": 45.6701}, {"date": "2005-05-06", "value": 45.8455}, {"date": "2005-05-09", "value": 45.7411}, {"date": "2005-05-10", "value": 45.7952}, {"date": "2005-05-11", "value": 45.7921}, {"date": "2005-05-12", "value": 46.3196}, {"date": "2005-05-13", "value": 47.1056}, {"date": "2005-05-16", "value": 47.0764}, {"date": "2005-05-17", "value": 46.9389}, {"date": "2005-05-18", "value": 47.0929}, {"date": "2005-05-19", "value": 47.1831}, {"date": "2005-05-20", "value": 47.3163}, {"date": "2005-05-23", "value": 47.2578}, {"date": "2005-05-24", "value": 47.4956}, {"date": "2005-05-25", "value": 47.4724}, {"date": "2005-05-26", "value": 47.7228}, {"date": "2005-05-27", "value": 47.5541}, {"date": "2005-05-31", "value": 47.5364}, {"date": "2005-06-01", "value": 47.6013}, {"date": "2005-06-02", "value": 47.7025}, {"date": "2005-06-03", "value": 47.541}, {"date": "2005-06-06", "value": 47.4205}, {"date": "2005-06-07", "value": 47.2463}, {"date": "2005-06-08", "value": 47.4102}, {"date": "2005-06-09", "value": 47.4078}, {"date": "2005-06-10", "value": 47.2741}, {"date": "2005-06-13", "value": 47.351}, {"date": "2005-06-14", "value": 46.9243}, {"date": "2005-06-15", "value": 47.1249}, {"date": "2005-06-16", "value": 47.0758}, {"date": "2005-06-17", "value": 46.8437}, {"date": "2005-06-20", "value": 46.8164}, {"date": "2005-06-21", "value": 47.0941}, {"date": "2005-06-22", "value": 47.2046}, {"date": "2005-06-23", "value": 47.3545}, {"date": "2005-06-24", "value": 47.102}, {"date": "2005-06-27", "value": 46.7666}, {"date": "2005-06-28", "value": 46.9546}, {"date": "2005-06-29", "value": 47.0831}, {"date": "2005-06-30", "value": 46.9265}, {"date": "2005-07-01", "value": 46.9273}, {"date": "2005-07-05", "value": 46.8213}, {"date": "2005-07-06", "value": 47.0921}, {"date": "2005-07-07", "value": 47.0996}, {"date": "2005-07-08", "value": 47.4045}, {"date": "2005-07-11", "value": 47.5918}, {"date": "2005-07-12", "value": 47.7244}, {"date": "2005-07-13", "value": 47.8624}, {"date": "2005-07-14", "value": 48.1564}, {"date": "2005-07-15", "value": 48.1007}, {"date": "2005-07-18", "value": 48.0674}, {"date": "2005-07-19", "value": 48.4631}, {"date": "2005-07-20", "value": 48.0551}, {"date": "2005-07-21", "value": 48.0754}, {"date": "2005-07-22", "value": 47.6975}, {"date": "2005-07-25", "value": 47.6389}, {"date": "2005-07-26", "value": 47.9145}, {"date": "2005-07-27", "value": 47.9934}, {"date": "2005-07-28", "value": 47.785}, {"date": "2005-07-29", "value": 47.9163}, {"date": "2005-08-01", "value": 47.8709}, {"date": "2005-08-02", "value": 48.0058}, {"date": "2005-08-03", "value": 48.2654}, {"date": "2005-08-04", "value": 48.2078}, {"date": "2005-08-05", "value": 48.4591}, {"date": "2005-08-08", "value": 48.169}, {"date": "2005-08-09", "value": 48.2042}, {"date": "2005-08-10", "value": 47.7545}, {"date": "2005-08-11", "value": 47.7758}, {"date": "2005-08-12", "value": 47.4668}, {"date": "2005-08-15", "value": 47.5711}, {"date": "2005-08-16", "value": 47.656}, {"date": "2005-08-17", "value": 48.0422}, {"date": "2005-08-18", "value": 47.789}, {"date": "2005-08-19", "value": 47.8222}, {"date": "2005-08-22", "value": 47.8033}, {"date": "2005-08-23", "value": 47.9658}, {"date": "2005-08-24", "value": 47.9794}, {"date": "2005-08-25", "value": 47.8694}, {"date": "2005-08-26", "value": 47.9753}, {"date": "2005-08-29", "value": 48.0547}, {"date": "2005-08-30", "value": 48.2086}, {"date": "2005-08-31", "value": 47.9785}, {"date": "2005-09-01", "value": 47.8087}, {"date": "2005-09-02", "value": 47.8282}, {"date": "2005-09-06", "value": 47.7683}, {"date": "2005-09-07", "value": 47.6535}, {"date": "2005-09-08", "value": 47.9543}, {"date": "2005-09-09", "value": 47.6345}, {"date": "2005-09-12", "value": 47.7883}, {"date": "2005-09-13", "value": 48.1516}, {"date": "2005-09-14", "value": 47.8312}, {"date": "2005-09-15", "value": 47.6893}, {"date": "2005-09-16", "value": 47.5939}, {"date": "2005-09-19", "value": 47.4425}, {"date": "2005-09-20", "value": 47.6381}, {"date": "2005-09-21", "value": 47.5303}, {"date": "2005-09-22", "value": 47.5388}, {"date": "2005-09-23", "value": 47.5125}, {"date": "2005-09-26", "value": 47.4388}, {"date": "2005-09-27", "value": 47.2564}, {"date": "2005-09-28", "value": 47.5104}, {"date": "2005-09-29", "value": 47.5117}, {"date": "2005-09-30", "value": 47.767}, {"date": "2005-10-03", "value": 47.7893}, {"date": "2005-10-04", "value": 47.8471}, {"date": "2005-10-05", "value": 47.8333}, {"date": "2005-10-06", "value": 47.5368}, {"date": "2005-10-07", "value": 47.4843}, {"date": "2005-10-10", "value": 47.4558}, {"date": "2005-10-11", "value": 47.1824}, {"date": "2005-10-12", "value": 47.1585}, {"date": "2005-10-13", "value": 47.5667}, {"date": "2005-10-14", "value": 47.3624}, {"date": "2005-10-17", "value": 47.1602}, {"date": "2005-10-18", "value": 47.5766}, {"date": "2005-10-19", "value": 47.4285}, {"date": "2005-10-20", "value": 47.7774}, {"date": "2005-10-21", "value": 48.0163}, {"date": "2005-10-24", "value": 47.8366}, {"date": "2005-10-25", "value": 47.6431}, {"date": "2005-10-26", "value": 47.7261}, {"date": "2005-10-27", "value": 47.6706}, {"date": "2005-10-28", "value": 47.3849}, {"date": "2005-10-31", "value": 47.5342}, {"date": "2005-11-01", "value": 47.58}, {"date": "2005-11-02", "value": 47.6542}, {"date": "2005-11-03", "value": 47.8734}, {"date": "2005-11-04", "value": 48.1064}, {"date": "2005-11-07", "value": 48.0614}, {"date": "2005-11-08", "value": 48.2279}, {"date": "2005-11-09", "value": 48.1465}, {"date": "2005-11-10", "value": 48.161}, {"date": "2005-11-11", "value": 48.0738}, {"date": "2005-11-14", "value": 48.1708}, {"date": "2005-11-15", "value": 48.2374}, {"date": "2005-11-16", "value": 48.3302}, {"date": "2005-11-17", "value": 48.4115}, {"date": "2005-11-18", "value": 48.4936}, {"date": "2005-11-21", "value": 48.1808}, {"date": "2005-11-22", "value": 48.2865}, {"date": "2005-11-23", "value": 48.3516}, {"date": "2005-11-25", "value": 48.4247}, {"date": "2005-11-28", "value": 48.665}, {"date": "2005-11-29", "value": 48.6642}, {"date": "2005-11-30", "value": 48.7994}, {"date": "2005-12-01", "value": 48.9103}, {"date": "2005-12-02", "value": 48.8945}, {"date": "2005-12-05", "value": 48.7775}, {"date": "2005-12-06", "value": 48.7735}, {"date": "2005-12-07", "value": 48.9022}, {"date": "2005-12-08", "value": 48.6108}, {"date": "2005-12-09", "value": 48.6495}, {"date": "2005-12-12", "value": 48.7252}, {"date": "2005-12-13", "value": 48.3401}, {"date": "2005-12-14", "value": 48.1962}, {"date": "2005-12-15", "value": 48.0332}, {"date": "2005-12-16", "value": 48.1125}, {"date": "2005-12-19", "value": 47.812}, {"date": "2005-12-20", "value": 47.6484}, {"date": "2005-12-21", "value": 47.587}, {"date": "2005-12-22", "value": 47.6187}, {"date": "2005-12-23", "value": 47.6563}, {"date": "2005-12-27", "value": 47.7067}, {"date": "2005-12-28", "value": 47.5281}, {"date": "2005-12-29", "value": 47.436}, {"date": "2005-12-30", "value": 47.3158}, {"date": "2006-01-03", "value": 47.4773}, {"date": "2006-01-04", "value": 47.8805}, {"date": "2006-01-05", "value": 48.1105}, {"date": "2006-01-06", "value": 48.4054}, {"date": "2006-01-09", "value": 48.343}, {"date": "2006-01-10", "value": 48.3602}, {"date": "2006-01-11", "value": 48.6465}, {"date": "2006-01-12", "value": 48.6681}, {"date": "2006-01-13", "value": 48.6095}, {"date": "2006-01-17", "value": 48.2714}, {"date": "2006-01-18", "value": 47.8855}, {"date": "2006-01-19", "value": 48.0779}, {"date": "2006-01-20", "value": 47.6942}, {"date": "2006-01-23", "value": 47.4319}, {"date": "2006-01-24", "value": 47.4341}, {"date": "2006-01-25", "value": 47.6901}, {"date": "2006-01-26", "value": 47.6359}, {"date": "2006-01-27", "value": 47.8412}, {"date": "2006-01-30", "value": 47.9008}, {"date": "2006-01-31", "value": 47.6903}, {"date": "2006-02-01", "value": 47.8882}, {"date": "2006-02-02", "value": 47.6902}, {"date": "2006-02-03", "value": 47.5984}, {"date": "2006-02-06", "value": 47.445}, {"date": "2006-02-07", "value": 47.6565}, {"date": "2006-02-08", "value": 48.1759}, {"date": "2006-02-09", "value": 48.0147}, {"date": "2006-02-10", "value": 48.2989}, {"date": "2006-02-13", "value": 47.9915}, {"date": "2006-02-14", "value": 48.1483}, {"date": "2006-02-15", "value": 48.2672}, {"date": "2006-02-16", "value": 48.3718}, {"date": "2006-02-17", "value": 48.1669}, {"date": "2006-02-21", "value": 47.8096}, {"date": "2006-02-22", "value": 47.6804}, {"date": "2006-02-23", "value": 47.6329}, {"date": "2006-02-24", "value": 47.5723}, {"date": "2006-02-27", "value": 47.8541}, {"date": "2006-02-28", "value": 47.7834}, {"date": "2006-03-01", "value": 48.359}, {"date": "2006-03-02", "value": 48.5518}, {"date": "2006-03-03", "value": 48.3385}, {"date": "2006-03-06", "value": 48.4478}, {"date": "2006-03-07", "value": 48.2503}, {"date": "2006-03-08", "value": 48.0951}, {"date": "2006-03-09", "value": 48.0423}, {"date": "2006-03-10", "value": 47.927}, {"date": "2006-03-13", "value": 47.9975}, {"date": "2006-03-14", "value": 48.0698}, {"date": "2006-03-15", "value": 48.1474}, {"date": "2006-03-16", "value": 47.7245}, {"date": "2006-03-17", "value": 47.823}, {"date": "2006-03-20", "value": 48.0151}, {"date": "2006-03-21", "value": 48.0791}, {"date": "2006-03-22", "value": 47.7914}, {"date": "2006-03-23", "value": 47.8587}, {"date": "2006-03-24", "value": 47.9244}, {"date": "2006-03-27", "value": 48.0302}, {"date": "2006-03-28", "value": 47.8302}, {"date": "2006-03-29", "value": 48.1522}, {"date": "2006-03-30", "value": 48.4194}, {"date": "2006-03-31", "value": 48.3369}, {"date": "2006-04-03", "value": 48.5105}, {"date": "2006-04-04", "value": 48.3776}, {"date": "2006-04-05", "value": 48.618}, {"date": "2006-04-06", "value": 48.6555}, {"date": "2006-04-07", "value": 48.597}, {"date": "2006-04-10", "value": 48.4983}, {"date": "2006-04-11", "value": 48.4204}, {"date": "2006-04-12", "value": 48.4191}, {"date": "2006-04-13", "value": 48.4956}, {"date": "2006-04-17", "value": 48.067}, {"date": "2006-04-18", "value": 48.2152}, {"date": "2006-04-19", "value": 48.1177}, {"date": "2006-04-20", "value": 48.0616}, {"date": "2006-04-21", "value": 47.564}, {"date": "2006-04-24", "value": 47.6231}, {"date": "2006-04-25", "value": 47.8561}, {"date": "2006-04-26", "value": 47.8904}, {"date": "2006-04-27", "value": 48.1815}, {"date": "2006-04-28", "value": 47.1399}, {"date": "2006-05-01", "value": 46.9416}, {"date": "2006-05-02", "value": 46.8787}, {"date": "2006-05-03", "value": 46.9488}, {"date": "2006-05-04", "value": 46.969}, {"date": "2006-05-05", "value": 46.7674}, {"date": "2006-05-08", "value": 46.8617}, {"date": "2006-05-09", "value": 46.623}, {"date": "2006-05-10", "value": 46.2039}, {"date": "2006-05-11", "value": 45.8466}, {"date": "2006-05-12", "value": 45.9126}, {"date": "2006-05-15", "value": 45.8538}, {"date": "2006-05-16", "value": 45.5417}, {"date": "2006-05-17", "value": 45.6856}, {"date": "2006-05-18", "value": 45.8191}, {"date": "2006-05-19", "value": 45.9782}, {"date": "2006-05-22", "value": 45.7514}, {"date": "2006-05-23", "value": 45.6006}, {"date": "2006-05-24", "value": 45.9954}, {"date": "2006-05-25", "value": 45.8823}, {"date": "2006-05-26", "value": 45.8509}, {"date": "2006-05-30", "value": 45.6564}, {"date": "2006-05-31", "value": 45.4625}, {"date": "2006-06-01", "value": 45.7102}, {"date": "2006-06-02", "value": 45.45}, {"date": "2006-06-05", "value": 45.577}, {"date": "2006-06-06", "value": 45.6289}, {"date": "2006-06-07", "value": 45.2653}, {"date": "2006-06-08", "value": 45.026}, {"date": "2006-06-09", "value": 44.9938}, {"date": "2006-06-12", "value": 44.703}, {"date": "2006-06-13", "value": 45.2653}, {"date": "2006-06-14", "value": 45.3303}, {"date": "2006-06-15", "value": 45.4988}, {"date": "2006-06-16", "value": 45.6081}, {"date": "2006-06-19", "value": 45.85}, {"date": "2006-06-20", "value": 45.7319}, {"date": "2006-06-21", "value": 45.8774}, {"date": "2006-06-22", "value": 45.5897}, {"date": "2006-06-23", "value": 45.5119}, {"date": "2006-06-26", "value": 45.3501}, {"date": "2006-06-27", "value": 45.173}, {"date": "2006-06-28", "value": 45.2213}, {"date": "2006-06-29", "value": 45.421}, {"date": "2006-06-30", "value": 45.2273}, {"date": "2006-07-03", "value": 45.2186}, {"date": "2006-07-05", "value": 44.8552}, {"date": "2006-07-06", "value": 44.8012}, {"date": "2006-07-07", "value": 44.6413}, {"date": "2006-07-10", "value": 44.0541}, {"date": "2006-07-11", "value": 44.0511}, {"date": "2006-07-12", "value": 43.718}, {"date": "2006-07-13", "value": 43.5827}, {"date": "2006-07-14", "value": 43.6782}, {"date": "2006-07-17", "value": 43.8577}, {"date": "2006-07-18", "value": 43.8924}, {"date": "2006-07-19", "value": 43.7343}, {"date": "2006-07-20", "value": 43.4613}, {"date": "2006-07-21", "value": 43.2972}, {"date": "2006-07-24", "value": 43.23}, {"date": "2006-07-25", "value": 43.4796}, {"date": "2006-07-26", "value": 43.5539}, {"date": "2006-07-27", "value": 43.6169}, {"date": "2006-07-28", "value": 43.8402}, {"date": "2006-07-31", "value": 43.8476}, {"date": "2006-08-01", "value": 43.4098}, {"date": "2006-08-02", "value": 43.7643}, {"date": "2006-08-03", "value": 43.7813}, {"date": "2006-08-04", "value": 43.6976}, {"date": "2006-08-07", "value": 43.6478}, {"date": "2006-08-08", "value": 43.6218}, {"date": "2006-08-09", "value": 44.1025}, {"date": "2006-08-10", "value": 44.0725}, {"date": "2006-08-11", "value": 44.017}, {"date": "2006-08-14", "value": 44.3135}, {"date": "2006-08-15", "value": 44.7433}, {"date": "2006-08-16", "value": 45.0836}, {"date": "2006-08-17", "value": 45.2389}, {"date": "2006-08-18", "value": 45.2407}, {"date": "2006-08-21", "value": 45.0676}, {"date": "2006-08-22", "value": 45.0791}, {"date": "2006-08-23", "value": 45.0551}, {"date": "2006-08-24", "value": 45.1184}, {"date": "2006-08-25", "value": 45.2656}, {"date": "2006-08-28", "value": 45.4845}, {"date": "2006-08-29", "value": 45.7916}, {"date": "2006-08-30", "value": 46.091}, {"date": "2006-08-31", "value": 45.9767}, {"date": "2006-09-01", "value": 45.8927}, {"date": "2006-09-05", "value": 46.0382}, {"date": "2006-09-06", "value": 45.7636}, {"date": "2006-09-07", "value": 45.7005}, {"date": "2006-09-08", "value": 45.924}, {"date": "2006-09-11", "value": 46.2978}, {"date": "2006-09-12", "value": 46.6064}, {"date": "2006-09-13", "value": 46.4272}, {"date": "2006-09-14", "value": 46.6019}, {"date": "2006-09-15", "value": 46.5939}, {"date": "2006-09-18", "value": 46.4847}, {"date": "2006-09-19", "value": 46.4423}, {"date": "2006-09-20", "value": 46.8987}, {"date": "2006-09-21", "value": 46.7073}, {"date": "2006-09-22", "value": 46.5433}, {"date": "2006-09-25", "value": 46.9674}, {"date": "2006-09-26", "value": 46.8915}, {"date": "2006-09-27", "value": 46.5533}, {"date": "2006-09-28", "value": 46.6932}, {"date": "2006-09-29", "value": 46.6341}, {"date": "2006-10-02", "value": 46.4617}, {"date": "2006-10-03", "value": 46.6399}, {"date": "2006-10-04", "value": 46.7914}, {"date": "2006-10-05", "value": 46.687}, {"date": "2006-10-06", "value": 46.8126}, {"date": "2006-10-09", "value": 46.8842}, {"date": "2006-10-10", "value": 46.8429}, {"date": "2006-10-11", "value": 46.9633}, {"date": "2006-10-12", "value": 47.1663}, {"date": "2006-10-13", "value": 47.3389}, {"date": "2006-10-16", "value": 47.1663}, {"date": "2006-10-17", "value": 46.9626}, {"date": "2006-10-18", "value": 46.7948}, {"date": "2006-10-19", "value": 46.8626}, {"date": "2006-10-20", "value": 47.1285}, {"date": "2006-10-23", "value": 47.1071}, {"date": "2006-10-24", "value": 46.7748}, {"date": "2006-10-25", "value": 47.0362}, {"date": "2006-10-26", "value": 47.0154}, {"date": "2006-10-27", "value": 46.8295}, {"date": "2006-10-30", "value": 46.9693}, {"date": "2006-10-31", "value": 47.0223}, {"date": "2006-11-01", "value": 47.1557}, {"date": "2006-11-02", "value": 46.9033}, {"date": "2006-11-03", "value": 47.0078}, {"date": "2006-11-06", "value": 47.0128}, {"date": "2006-11-07", "value": 47.1744}, {"date": "2006-11-08", "value": 47.1294}, {"date": "2006-11-09", "value": 47.3288}, {"date": "2006-11-10", "value": 47.3471}, {"date": "2006-11-13", "value": 47.6512}, {"date": "2006-11-14", "value": 47.7194}, {"date": "2006-11-15", "value": 47.7101}, {"date": "2006-11-16", "value": 47.7588}, {"date": "2006-11-17", "value": 47.8146}, {"date": "2006-11-20", "value": 47.8385}, {"date": "2006-11-21", "value": 47.7073}, {"date": "2006-11-22", "value": 47.9618}, {"date": "2006-11-24", "value": 48.0329}, {"date": "2006-11-27", "value": 47.5766}, {"date": "2006-11-28", "value": 47.6252}, {"date": "2006-11-29", "value": 47.5059}, {"date": "2006-11-30", "value": 47.5718}, {"date": "2006-12-01", "value": 47.2845}, {"date": "2006-12-04", "value": 47.4937}, {"date": "2006-12-05", "value": 47.3044}, {"date": "2006-12-06", "value": 47.1067}, {"date": "2006-12-07", "value": 47.0857}, {"date": "2006-12-08", "value": 47.0005}, {"date": "2006-12-11", "value": 47.154}, {"date": "2006-12-12", "value": 47.0473}, {"date": "2006-12-13", "value": 47.0963}, {"date": "2006-12-14", "value": 47.1029}, {"date": "2006-12-15", "value": 47.0501}, {"date": "2006-12-18", "value": 46.996}, {"date": "2006-12-19", "value": 46.6371}, {"date": "2006-12-20", "value": 46.7033}, {"date": "2006-12-21", "value": 46.6683}, {"date": "2006-12-22", "value": 46.5533}, {"date": "2006-12-26", "value": 46.6108}, {"date": "2006-12-27", "value": 46.595}, {"date": "2006-12-28", "value": 46.664}, {"date": "2006-12-29", "value": 46.7201}, {"date": "2007-01-03", "value": 46.9318}, {"date": "2007-01-04", "value": 47.5993}, {"date": "2007-01-05", "value": 47.4738}, {"date": "2007-01-08", "value": 47.5246}, {"date": "2007-01-09", "value": 47.6012}, {"date": "2007-01-10", "value": 47.7687}, {"date": "2007-01-11", "value": 47.9321}, {"date": "2007-01-12", "value": 47.8546}, {"date": "2007-01-16", "value": 47.7129}, {"date": "2007-01-17", "value": 47.1394}, {"date": "2007-01-18", "value": 46.7133}, {"date": "2007-01-19", "value": 46.5785}, {"date": "2007-01-22", "value": 46.4642}, {"date": "2007-01-23", "value": 46.3002}, {"date": "2007-01-24", "value": 46.7771}, {"date": "2007-01-25", "value": 46.6912}, {"date": "2007-01-26", "value": 46.7993}, {"date": "2007-01-29", "value": 47.0575}, {"date": "2007-01-30", "value": 47.0445}, {"date": "2007-01-31", "value": 46.9918}, {"date": "2007-02-01", "value": 46.5891}, {"date": "2007-02-02", "value": 46.7132}, {"date": "2007-02-05", "value": 46.6569}, {"date": "2007-02-06", "value": 46.5736}, {"date": "2007-02-07", "value": 46.7114}, {"date": "2007-02-08", "value": 46.8172}, {"date": "2007-02-09", "value": 46.6401}, {"date": "2007-02-12", "value": 46.5877}, {"date": "2007-02-13", "value": 46.4399}, {"date": "2007-02-14", "value": 46.6933}, {"date": "2007-02-15", "value": 46.8466}, {"date": "2007-02-16", "value": 46.7866}, {"date": "2007-02-20", "value": 46.6539}, {"date": "2007-02-21", "value": 46.6691}, {"date": "2007-02-22", "value": 46.9614}, {"date": "2007-02-23", "value": 47.0787}, {"date": "2007-02-26", "value": 47.0364}, {"date": "2007-02-27", "value": 46.8382}, {"date": "2007-02-28", "value": 46.7881}, {"date": "2007-03-01", "value": 46.8574}, {"date": "2007-03-02", "value": 46.4976}, {"date": "2007-03-05", "value": 47.0461}, {"date": "2007-03-06", "value": 47.0654}, {"date": "2007-03-07", "value": 46.5484}, {"date": "2007-03-08", "value": 46.6382}, {"date": "2007-03-09", "value": 46.7113}, {"date": "2007-03-12", "value": 46.8998}, {"date": "2007-03-13", "value": 47.0753}, {"date": "2007-03-14", "value": 47.1861}, {"date": "2007-03-15", "value": 47.0656}, {"date": "2007-03-16", "value": 47.1406}, {"date": "2007-03-19", "value": 46.9469}, {"date": "2007-03-20", "value": 46.9639}, {"date": "2007-03-21", "value": 47.0966}, {"date": "2007-03-22", "value": 46.9594}, {"date": "2007-03-23", "value": 46.7546}, {"date": "2007-03-26", "value": 46.7605}, {"date": "2007-03-27", "value": 47.1029}, {"date": "2007-03-28", "value": 46.9109}, {"date": "2007-03-29", "value": 46.7878}, {"date": "2007-03-30", "value": 46.7911}, {"date": "2007-04-02", "value": 46.8761}, {"date": "2007-04-03", "value": 46.8539}, {"date": "2007-04-04", "value": 47.057}, {"date": "2007-04-05", "value": 47.0666}, {"date": "2007-04-09", "value": 47.0389}, {"date": "2007-04-10", "value": 46.9161}, {"date": "2007-04-11", "value": 46.767}, {"date": "2007-04-12", "value": 46.986}, {"date": "2007-04-13", "value": 46.8732}, {"date": "2007-04-16", "value": 46.7293}, {"date": "2007-04-17", "value": 46.7291}, {"date": "2007-04-18", "value": 46.5969}, {"date": "2007-04-19", "value": 46.653}, {"date": "2007-04-20", "value": 46.5219}, {"date": "2007-04-23", "value": 46.5301}, {"date": "2007-04-24", "value": 46.7946}, {"date": "2007-04-25", "value": 46.6687}, {"date": "2007-04-26", "value": 46.9511}, {"date": "2007-04-27", "value": 46.9568}, {"date": "2007-04-30", "value": 46.9309}, {"date": "2007-05-01", "value": 47.054}, {"date": "2007-05-02", "value": 46.9969}, {"date": "2007-05-03", "value": 47.2346}, {"date": "2007-05-04", "value": 47.3284}, {"date": "2007-05-07", "value": 47.1587}, {"date": "2007-05-08", "value": 47.4087}, {"date": "2007-05-09", "value": 47.2078}, {"date": "2007-05-10", "value": 47.6297}, {"date": "2007-05-11", "value": 47.6627}, {"date": "2007-05-14", "value": 47.5039}, {"date": "2007-05-15", "value": 47.517}, {"date": "2007-05-16", "value": 47.4988}, {"date": "2007-05-17", "value": 47.4453}, {"date": "2007-05-18", "value": 47.3749}, {"date": "2007-05-21", "value": 47.4946}, {"date": "2007-05-22", "value": 47.4769}, {"date": "2007-05-23", "value": 47.3413}, {"date": "2007-05-24", "value": 47.2204}, {"date": "2007-05-25", "value": 47.352}, {"date": "2007-05-29", "value": 47.5681}, {"date": "2007-05-30", "value": 47.5274}, {"date": "2007-05-31", "value": 47.7553}, {"date": "2007-06-01", "value": 47.5775}, {"date": "2007-06-04", "value": 47.6329}, {"date": "2007-06-05", "value": 47.745}, {"date": "2007-06-06", "value": 47.591}, {"date": "2007-06-07", "value": 47.7522}, {"date": "2007-06-08", "value": 47.8975}, {"date": "2007-06-11", "value": 47.9488}, {"date": "2007-06-12", "value": 47.8761}, {"date": "2007-06-13", "value": 47.7901}, {"date": "2007-06-14", "value": 47.9952}, {"date": "2007-06-15", "value": 47.9715}, {"date": "2007-06-18", "value": 48.1257}, {"date": "2007-06-19", "value": 48.0426}, {"date": "2007-06-20", "value": 48.4137}, {"date": "2007-06-21", "value": 48.3576}, {"date": "2007-06-22", "value": 48.4515}, {"date": "2007-06-25", "value": 48.4113}, {"date": "2007-06-26", "value": 48.4209}, {"date": "2007-06-27", "value": 48.4763}, {"date": "2007-06-28", "value": 48.6429}, {"date": "2007-06-29", "value": 48.5727}, {"date": "2007-07-02", "value": 48.4454}, {"date": "2007-07-03", "value": 48.6098}, {"date": "2007-07-05", "value": 48.7856}, {"date": "2007-07-06", "value": 48.7209}, {"date": "2007-07-09", "value": 48.9638}, {"date": "2007-07-10", "value": 49.0846}, {"date": "2007-07-11", "value": 49.0956}, {"date": "2007-07-12", "value": 48.9845}, {"date": "2007-07-13", "value": 48.9277}, {"date": "2007-07-16", "value": 49.2114}, {"date": "2007-07-17", "value": 49.3584}, {"date": "2007-07-18", "value": 49.223}, {"date": "2007-07-19", "value": 49.3824}, {"date": "2007-07-20", "value": 49.8018}, {"date": "2007-07-23", "value": 49.6558}, {"date": "2007-07-24", "value": 50.1243}, {"date": "2007-07-25", "value": 49.9399}, {"date": "2007-07-26", "value": 50.3901}, {"date": "2007-07-27", "value": 50.1012}, {"date": "2007-07-30", "value": 49.7921}, {"date": "2007-07-31", "value": 50.0765}, {"date": "2007-08-01", "value": 50.1675}, {"date": "2007-08-02", "value": 50.0495}, {"date": "2007-08-03", "value": 50.4425}, {"date": "2007-08-06", "value": 50.0038}, {"date": "2007-08-07", "value": 49.7972}, {"date": "2007-08-08", "value": 49.8911}, {"date": "2007-08-09", "value": 50.2527}, {"date": "2007-08-10", "value": 49.5262}, {"date": "2007-08-13", "value": 50.208}, {"date": "2007-08-14", "value": 50.1066}, {"date": "2007-08-15", "value": 50.1866}, {"date": "2007-08-16", "value": 49.6597}, {"date": "2007-08-17", "value": 48.977}, {"date": "2007-08-20", "value": 49.1427}, {"date": "2007-08-21", "value": 49.2417}, {"date": "2007-08-22", "value": 49.3239}, {"date": "2007-08-23", "value": 49.5275}, {"date": "2007-08-24", "value": 49.658}, {"date": "2007-08-27", "value": 49.7834}, {"date": "2007-08-28", "value": 50.1081}, {"date": "2007-08-29", "value": 50.1875}, {"date": "2007-08-30", "value": 50.5998}, {"date": "2007-08-31", "value": 50.3874}, {"date": "2007-09-04", "value": 50.6053}, {"date": "2007-09-05", "value": 50.6452}, {"date": "2007-09-06", "value": 50.6792}, {"date": "2007-09-07", "value": 50.4895}, {"date": "2007-09-10", "value": 50.5033}, {"date": "2007-09-11", "value": 50.523}, {"date": "2007-09-12", "value": 50.3708}, {"date": "2007-09-13", "value": 49.9502}, {"date": "2007-09-14", "value": 49.6927}, {"date": "2007-09-17", "value": 49.9484}, {"date": "2007-09-18", "value": 49.4977}, {"date": "2007-09-19", "value": 49.3424}, {"date": "2007-09-20", "value": 49.8699}, {"date": "2007-09-21", "value": 50.0262}, {"date": "2007-09-24", "value": 50.1454}, {"date": "2007-09-25", "value": 50.6952}, {"date": "2007-09-26", "value": 50.7594}, {"date": "2007-09-27", "value": 50.5139}, {"date": "2007-09-28", "value": 50.4746}, {"date": "2007-10-01", "value": 50.335}, {"date": "2007-10-02", "value": 50.5383}, {"date": "2007-10-03", "value": 50.1968}, {"date": "2007-10-04", "value": 50.1863}, {"date": "2007-10-05", "value": 50.277}, {"date": "2007-10-08", "value": 50.5339}, {"date": "2007-10-09", "value": 50.4566}, {"date": "2007-10-10", "value": 50.7312}, {"date": "2007-10-11", "value": 50.4272}, {"date": "2007-10-12", "value": 50.706}, {"date": "2007-10-15", "value": 50.7551}, {"date": "2007-10-16", "value": 51.0909}, {"date": "2007-10-17", "value": 51.43}, {"date": "2007-10-18", "value": 51.6119}, {"date": "2007-10-19", "value": 51.6959}, {"date": "2007-10-22", "value": 51.8417}, {"date": "2007-10-23", "value": 51.9211}, {"date": "2007-10-24", "value": 51.5151}, {"date": "2007-10-25", "value": 52.002}, {"date": "2007-10-26", "value": 52.0125}, {"date": "2007-10-29", "value": 51.9631}, {"date": "2007-10-30", "value": 52.3971}, {"date": "2007-10-31", "value": 52.3926}, {"date": "2007-11-01", "value": 53.1815}, {"date": "2007-11-02", "value": 53.2848}, {"date": "2007-11-05", "value": 53.4523}, {"date": "2007-11-06", "value": 53.1059}, {"date": "2007-11-07", "value": 53.269}, {"date": "2007-11-08", "value": 51.3571}, {"date": "2007-11-09", "value": 51.0402}, {"date": "2007-11-12", "value": 50.7384}, {"date": "2007-11-13", "value": 50.9905}, {"date": "2007-11-14", "value": 51.0538}, {"date": "2007-11-15", "value": 51.0793}, {"date": "2007-11-16", "value": 51.5689}, {"date": "2007-11-19", "value": 51.4089}, {"date": "2007-11-20", "value": 51.6386}, {"date": "2007-11-21", "value": 51.4891}, {"date": "2007-11-23", "value": 51.1438}, {"date": "2007-11-26", "value": 51.2643}, {"date": "2007-11-27", "value": 51.076}, {"date": "2007-11-28", "value": 51.108}, {"date": "2007-11-29", "value": 51.3336}, {"date": "2007-11-30", "value": 50.6402}, {"date": "2007-12-03", "value": 50.6407}, {"date": "2007-12-04", "value": 50.7732}, {"date": "2007-12-05", "value": 51.2008}, {"date": "2007-12-06", "value": 50.9297}, {"date": "2007-12-07", "value": 51.0692}, {"date": "2007-12-10", "value": 50.9308}, {"date": "2007-12-11", "value": 51.4558}, {"date": "2007-12-12", "value": 52.0359}, {"date": "2007-12-13", "value": 51.6761}, {"date": "2007-12-14", "value": 52.0961}, {"date": "2007-12-17", "value": 51.8744}, {"date": "2007-12-18", "value": 51.5507}, {"date": "2007-12-19", "value": 51.9748}, {"date": "2007-12-20", "value": 52.4258}, {"date": "2007-12-21", "value": 52.259}, {"date": "2007-12-24", "value": 52.233}, {"date": "2007-12-26", "value": 52.4361}, {"date": "2007-12-27", "value": 52.4992}, {"date": "2007-12-28", "value": 52.1222}, {"date": "2007-12-31", "value": 52.1316}, {"date": "2008-01-02", "value": 51.8292}, {"date": "2008-01-03", "value": 51.88}, {"date": "2008-01-04", "value": 51.1042}, {"date": "2008-01-07", "value": 50.525}, {"date": "2008-01-08", "value": 50.0956}, {"date": "2008-01-09", "value": 50.1}, {"date": "2008-01-10", "value": 49.8084}, {"date": "2008-01-11", "value": 49.7608}, {"date": "2008-01-14", "value": 50.2113}, {"date": "2008-01-15", "value": 50.3776}, {"date": "2008-01-16", "value": 49.592}, {"date": "2008-01-17", "value": 50.6372}, {"date": "2008-01-18", "value": 50.0582}, {"date": "2008-01-22", "value": 49.6664}, {"date": "2008-01-23", "value": 49.0628}, {"date": "2008-01-24", "value": 49.226}, {"date": "2008-01-25", "value": 49.247}, {"date": "2008-01-28", "value": 48.6147}, {"date": "2008-01-29", "value": 48.7485}, {"date": "2008-01-30", "value": 48.6026}, {"date": "2008-01-31", "value": 48.387}, {"date": "2008-02-01", "value": 48.6444}, {"date": "2008-02-04", "value": 48.1479}, {"date": "2008-02-05", "value": 48.4752}, {"date": "2008-02-06", "value": 48.2938}, {"date": "2008-02-07", "value": 48.2456}, {"date": "2008-02-08", "value": 48.063}, {"date": "2008-02-11", "value": 48.6594}, {"date": "2008-02-12", "value": 48.3628}, {"date": "2008-02-13", "value": 48.8421}, {"date": "2008-02-14", "value": 48.5262}, {"date": "2008-02-15", "value": 48.3224}, {"date": "2008-02-19", "value": 47.8755}, {"date": "2008-02-20", "value": 47.5875}, {"date": "2008-02-21", "value": 48.0984}, {"date": "2008-02-22", "value": 47.7223}, {"date": "2008-02-25", "value": 47.3399}, {"date": "2008-02-26", "value": 47.5465}, {"date": "2008-02-27", "value": 47.6435}, {"date": "2008-02-28", "value": 47.4288}, {"date": "2008-02-29", "value": 47.7556}, {"date": "2008-03-03", "value": 47.7302}, {"date": "2008-03-04", "value": 47.9507}, {"date": "2008-03-05", "value": 48.0313}, {"date": "2008-03-06", "value": 48.4366}, {"date": "2008-03-07", "value": 48.8474}, {"date": "2008-03-10", "value": 49.0954}, {"date": "2008-03-11", "value": 49.0065}, {"date": "2008-03-12", "value": 48.9462}, {"date": "2008-03-13", "value": 48.529}, {"date": "2008-03-14", "value": 48.9317}, {"date": "2008-03-17", "value": 49.1438}, {"date": "2008-03-18", "value": 49.2422}, {"date": "2008-03-19", "value": 48.9403}, {"date": "2008-03-20", "value": 48.3484}, {"date": "2008-03-24", "value": 49.3059}, {"date": "2008-03-25", "value": 49.2468}, {"date": "2008-03-26", "value": 48.6964}, {"date": "2008-03-27", "value": 48.873}, {"date": "2008-03-28", "value": 48.9854}, {"date": "2008-03-31", "value": 48.5973}, {"date": "2008-04-01", "value": 48.3073}, {"date": "2008-04-02", "value": 48.9918}, {"date": "2008-04-03", "value": 48.8745}, {"date": "2008-04-04", "value": 48.6748}, {"date": "2008-04-07", "value": 48.6524}, {"date": "2008-04-08", "value": 48.6328}, {"date": "2008-04-09", "value": 48.8127}, {"date": "2008-04-10", "value": 48.9732}, {"date": "2008-04-11", "value": 48.6689}, {"date": "2008-04-14", "value": 48.6129}, {"date": "2008-04-15", "value": 48.3904}, {"date": "2008-04-16", "value": 49.2546}, {"date": "2008-04-17", "value": 49.2239}, {"date": "2008-04-18", "value": 49.1923}, {"date": "2008-04-21", "value": 49.5864}, {"date": "2008-04-22", "value": 49.7602}, {"date": "2008-04-23", "value": 49.9357}, {"date": "2008-04-24", "value": 50.1979}, {"date": "2008-04-25", "value": 49.2959}, {"date": "2008-04-28", "value": 49.3478}, {"date": "2008-04-29", "value": 50.0158}, {"date": "2008-04-30", "value": 49.3076}, {"date": "2008-05-01", "value": 50.5096}, {"date": "2008-05-02", "value": 50.3467}, {"date": "2008-05-05", "value": 50.3672}, {"date": "2008-05-06", "value": 50.5545}, {"date": "2008-05-07", "value": 50.5903}, {"date": "2008-05-08", "value": 50.5105}, {"date": "2008-05-09", "value": 50.6937}, {"date": "2008-05-12", "value": 50.9262}, {"date": "2008-05-13", "value": 50.9458}, {"date": "2008-05-14", "value": 50.8469}, {"date": "2008-05-15", "value": 51.2948}, {"date": "2008-05-16", "value": 51.1277}, {"date": "2008-05-19", "value": 51.3392}, {"date": "2008-05-20", "value": 50.9882}, {"date": "2008-05-21", "value": 50.4467}, {"date": "2008-05-22", "value": 50.5257}, {"date": "2008-05-23", "value": 51.0953}, {"date": "2008-05-27", "value": 51.5433}, {"date": "2008-05-28", "value": 51.6568}, {"date": "2008-05-29", "value": 51.7504}, {"date": "2008-05-30", "value": 51.9868}, {"date": "2008-06-02", "value": 51.7965}, {"date": "2008-06-03", "value": 51.7781}, {"date": "2008-06-04", "value": 51.9017}, {"date": "2008-06-05", "value": 51.9556}, {"date": "2008-06-06", "value": 52.1539}, {"date": "2008-06-09", "value": 52.0046}, {"date": "2008-06-10", "value": 51.9154}, {"date": "2008-06-11", "value": 51.4324}, {"date": "2008-06-12", "value": 51.8674}, {"date": "2008-06-13", "value": 51.6387}, {"date": "2008-06-16", "value": 51.7425}, {"date": "2008-06-17", "value": 51.8778}, {"date": "2008-06-18", "value": 51.8374}, {"date": "2008-06-19", "value": 51.8624}, {"date": "2008-06-20", "value": 51.8947}, {"date": "2008-06-23", "value": 51.3903}, {"date": "2008-06-24", "value": 51.4795}, {"date": "2008-06-25", "value": 51.625}, {"date": "2008-06-26", "value": 52.1563}, {"date": "2008-06-27", "value": 51.6613}, {"date": "2008-06-30", "value": 51.5385}, {"date": "2008-07-01", "value": 50.9986}, {"date": "2008-07-02", "value": 51.2453}, {"date": "2008-07-03", "value": 50.9566}, {"date": "2008-07-07", "value": 51.9742}, {"date": "2008-07-08", "value": 51.6204}, {"date": "2008-07-09", "value": 51.23}, {"date": "2008-07-10", "value": 51.5191}, {"date": "2008-07-11", "value": 51.6227}, {"date": "2008-07-14", "value": 51.6743}, {"date": "2008-07-15", "value": 52.1229}, {"date": "2008-07-16", "value": 51.6153}, {"date": "2008-07-17", "value": 51.5273}, {"date": "2008-07-18", "value": 52.0953}, {"date": "2008-07-21", "value": 51.0739}, {"date": "2008-07-22", "value": 50.1064}, {"date": "2008-07-23", "value": 50.8203}, {"date": "2008-07-24", "value": 50.6743}, {"date": "2008-07-25", "value": 51.1649}, {"date": "2008-07-28", "value": 51.0632}, {"date": "2008-07-29", "value": 50.8864}, {"date": "2008-07-30", "value": 50.3951}, {"date": "2008-07-31", "value": 50.7765}, {"date": "2008-08-01", "value": 50.4785}, {"date": "2008-08-04", "value": 51.1704}, {"date": "2008-08-05", "value": 50.7139}, {"date": "2008-08-06", "value": 51.2281}, {"date": "2008-08-07", "value": 52.1056}, {"date": "2008-08-08", "value": 51.8531}, {"date": "2008-08-11", "value": 51.8332}, {"date": "2008-08-12", "value": 52.5794}, {"date": "2008-08-13", "value": 52.5046}, {"date": "2008-08-14", "value": 52.6709}, {"date": "2008-08-15", "value": 52.6268}, {"date": "2008-08-18", "value": 52.7441}, {"date": "2008-08-19", "value": 52.3121}, {"date": "2008-08-20", "value": 52.1052}, {"date": "2008-08-21", "value": 51.803}, {"date": "2008-08-22", "value": 51.9047}, {"date": "2008-08-25", "value": 52.2479}, {"date": "2008-08-26", "value": 51.8827}, {"date": "2008-08-27", "value": 51.9876}, {"date": "2008-08-28", "value": 51.5098}, {"date": "2008-08-29", "value": 51.0812}, {"date": "2008-09-02", "value": 51.0036}, {"date": "2008-09-03", "value": 50.4162}, {"date": "2008-09-04", "value": 50.0707}, {"date": "2008-09-05", "value": 49.8498}, {"date": "2008-09-08", "value": 49.4853}, {"date": "2008-09-09", "value": 50.3345}, {"date": "2008-09-10", "value": 49.7883}, {"date": "2008-09-11", "value": 49.9337}, {"date": "2008-09-12", "value": 50.004}, {"date": "2008-09-15", "value": 49.9523}, {"date": "2008-09-16", "value": 50.0606}, {"date": "2008-09-17", "value": 49.6149}, {"date": "2008-09-18", "value": 49.5632}, {"date": "2008-09-19", "value": 47.9963}, {"date": "2008-09-22", "value": 48.6265}, {"date": "2008-09-23", "value": 49.3369}, {"date": "2008-09-24", "value": 49.5586}, {"date": "2008-09-25", "value": 49.4537}, {"date": "2008-09-26", "value": 49.5292}, {"date": "2008-09-29", "value": 49.5982}, {"date": "2008-09-30", "value": 49.1908}, {"date": "2008-10-01", "value": 48.9725}, {"date": "2008-10-02", "value": 48.9847}, {"date": "2008-10-03", "value": 48.987}, {"date": "2008-10-06", "value": 48.0997}, {"date": "2008-10-07", "value": 48.4475}, {"date": "2008-10-08", "value": 48.5553}, {"date": "2008-10-09", "value": 50.7824}, {"date": "2008-10-10", "value": 51.0599}, {"date": "2008-10-13", "value": 51.1056}, {"date": "2008-10-14", "value": 49.6861}, {"date": "2008-10-15", "value": 50.4941}, {"date": "2008-10-16", "value": 50.9968}, {"date": "2008-10-17", "value": 50.7688}, {"date": "2008-10-20", "value": 50.3964}, {"date": "2008-10-21", "value": 49.3058}, {"date": "2008-10-22", "value": 49.8062}, {"date": "2008-10-23", "value": 50.2364}, {"date": "2008-10-24", "value": 49.6023}, {"date": "2008-10-27", "value": 50.1911}, {"date": "2008-10-28", "value": 51.6302}, {"date": "2008-10-29", "value": 50.155}, {"date": "2008-10-30", "value": 50.7413}, {"date": "2008-10-31", "value": 49.6701}, {"date": "2008-11-03", "value": 49.7961}, {"date": "2008-11-04", "value": 49.815}, {"date": "2008-11-05", "value": 49.4237}, {"date": "2008-11-06", "value": 49.198}, {"date": "2008-11-07", "value": 49.1596}, {"date": "2008-11-10", "value": 49.2302}, {"date": "2008-11-11", "value": 49.2774}, {"date": "2008-11-12", "value": 49.5611}, {"date": "2008-11-13", "value": 49.1744}, {"date": "2008-11-14", "value": 48.9587}, {"date": "2008-11-17", "value": 48.8743}, {"date": "2008-11-18", "value": 49.0822}, {"date": "2008-11-19", "value": 49.3648}, {"date": "2008-11-20", "value": 50.6712}, {"date": "2008-11-21", "value": 50.1363}, {"date": "2008-11-24", "value": 49.4171}, {"date": "2008-11-25", "value": 49.781}, {"date": "2008-11-26", "value": 49.572}, {"date": "2008-11-28", "value": 49.1805}, {"date": "2008-12-01", "value": 50.0425}, {"date": "2008-12-02", "value": 49.8514}, {"date": "2008-12-03", "value": 50.0302}, {"date": "2008-12-04", "value": 49.4548}, {"date": "2008-12-05", "value": 49.5581}, {"date": "2008-12-08", "value": 49.9871}, {"date": "2008-12-09", "value": 50.8394}, {"date": "2008-12-10", "value": 49.8333}, {"date": "2008-12-11", "value": 50.2033}, {"date": "2008-12-12", "value": 50.4375}, {"date": "2008-12-15", "value": 50.4935}, {"date": "2008-12-16", "value": 50.5207}, {"date": "2008-12-17", "value": 50.0353}, {"date": "2008-12-18", "value": 49.7063}, {"date": "2008-12-19", "value": 49.9745}, {"date": "2008-12-22", "value": 50.1476}, {"date": "2008-12-23", "value": 49.9589}, {"date": "2008-12-24", "value": 50.0102}, {"date": "2008-12-26", "value": 49.6596}, {"date": "2008-12-29", "value": 49.9371}, {"date": "2008-12-30", "value": 49.6547}, {"date": "2008-12-31", "value": 49.5308}, {"date": "2009-01-02", "value": 49.8265}, {"date": "2009-01-05", "value": 49.9017}, {"date": "2009-01-06", "value": 50.6936}, {"date": "2009-01-07", "value": 50.5604}, {"date": "2009-01-08", "value": 50.793}, {"date": "2009-01-09", "value": 50.7435}, {"date": "2009-01-12", "value": 50.9863}, {"date": "2009-01-13", "value": 50.644}, {"date": "2009-01-14", "value": 50.8279}, {"date": "2009-01-15", "value": 51.1087}, {"date": "2009-01-16", "value": 51.0708}, {"date": "2009-01-20", "value": 51.729}, {"date": "2009-01-21", "value": 51.9336}, {"date": "2009-01-22", "value": 51.4903}, {"date": "2009-01-23", "value": 52.0096}, {"date": "2009-01-26", "value": 52.3371}, {"date": "2009-01-27", "value": 52.0321}, {"date": "2009-01-28", "value": 51.7714}, {"date": "2009-01-29", "value": 51.9802}, {"date": "2009-01-30", "value": 51.5913}, {"date": "2009-02-02", "value": 52.5088}, {"date": "2009-02-03", "value": 52.6541}, {"date": "2009-02-04", "value": 53.0514}, {"date": "2009-02-05", "value": 52.9788}, {"date": "2009-02-06", "value": 53.3673}, {"date": "2009-02-09", "value": 53.4571}, {"date": "2009-02-10", "value": 53.9094}, {"date": "2009-02-11", "value": 53.5721}, {"date": "2009-02-12", "value": 53.743}, {"date": "2009-02-13", "value": 54.0192}, {"date": "2009-02-17", "value": 54.2705}, {"date": "2009-02-18", "value": 54.4153}, {"date": "2009-02-19", "value": 53.6629}, {"date": "2009-02-20", "value": 54.8548}, {"date": "2009-02-23", "value": 54.1582}, {"date": "2009-02-24", "value": 53.4953}, {"date": "2009-02-25", "value": 54.5518}, {"date": "2009-02-26", "value": 54.841}, {"date": "2009-02-27", "value": 55.7647}, {"date": "2009-03-02", "value": 57.1289}, {"date": "2009-03-03", "value": 56.9698}, {"date": "2009-03-04", "value": 57.0907}, {"date": "2009-03-05", "value": 57.797}, {"date": "2009-03-06", "value": 58.0493}, {"date": "2009-03-09", "value": 56.7911}, {"date": "2009-03-10", "value": 56.4546}, {"date": "2009-03-11", "value": 57.539}, {"date": "2009-03-12", "value": 56.8529}, {"date": "2009-03-13", "value": 56.4162}, {"date": "2009-03-16", "value": 56.1281}, {"date": "2009-03-17", "value": 56.3629}, {"date": "2009-03-18", "value": 55.9512}, {"date": "2009-03-19", "value": 56.8743}, {"date": "2009-03-20", "value": 57.1611}, {"date": "2009-03-23", "value": 56.5082}, {"date": "2009-03-24", "value": 56.7746}, {"date": "2009-03-25", "value": 56.5041}, {"date": "2009-03-26", "value": 56.7159}, {"date": "2009-03-27", "value": 56.6315}, {"date": "2009-03-30", "value": 56.8088}, {"date": "2009-03-31", "value": 57.1775}, {"date": "2009-04-01", "value": 57.786}, {"date": "2009-04-02", "value": 57.6691}, {"date": "2009-04-03", "value": 57.898}, {"date": "2009-04-06", "value": 57.769}, {"date": "2009-04-07", "value": 57.5594}, {"date": "2009-04-08", "value": 57.7793}, {"date": "2009-04-09", "value": 57.0334}, {"date": "2009-04-13", "value": 56.8893}, {"date": "2009-04-14", "value": 57.443}, {"date": "2009-04-15", "value": 56.5587}, {"date": "2009-04-16", "value": 57.3064}, {"date": "2009-04-17", "value": 56.9385}, {"date": "2009-04-20", "value": 57.5422}, {"date": "2009-04-21", "value": 57.3818}, {"date": "2009-04-22", "value": 58.0872}, {"date": "2009-04-23", "value": 57.7752}, {"date": "2009-04-24", "value": 57.6689}, {"date": "2009-04-27", "value": 57.9126}, {"date": "2009-04-28", "value": 58.0718}, {"date": "2009-04-29", "value": 57.432}, {"date": "2009-04-30", "value": 57.6549}, {"date": "2009-05-01", "value": 58.1826}, {"date": "2009-05-04", "value": 57.2483}, {"date": "2009-05-05", "value": 57.1411}, {"date": "2009-05-06", "value": 56.4832}, {"date": "2009-05-07", "value": 55.053}, {"date": "2009-05-08", "value": 53.68}, {"date": "2009-05-11", "value": 55.0217}, {"date": "2009-05-12", "value": 54.833}, {"date": "2009-05-13", "value": 54.8525}, {"date": "2009-05-14", "value": 54.9486}, {"date": "2009-05-15", "value": 55.5828}, {"date": "2009-05-18", "value": 55.3971}, {"date": "2009-05-19", "value": 55.817}, {"date": "2009-05-20", "value": 55.5358}, {"date": "2009-05-21", "value": 55.4899}, {"date": "2009-05-22", "value": 55.7387}, {"date": "2009-05-26", "value": 55.7628}, {"date": "2009-05-27", "value": 56.2654}, {"date": "2009-05-28", "value": 56.2211}, {"date": "2009-05-29", "value": 56.0276}, {"date": "2009-06-01", "value": 56.1758}, {"date": "2009-06-02", "value": 55.9868}, {"date": "2009-06-03", "value": 56.136}, {"date": "2009-06-04", "value": 56.2782}, {"date": "2009-06-05", "value": 56.9671}, {"date": "2009-06-08", "value": 56.6336}, {"date": "2009-06-09", "value": 56.7477}, {"date": "2009-06-10", "value": 57.1023}, {"date": "2009-06-11", "value": 56.9109}, {"date": "2009-06-12", "value": 56.6762}, {"date": "2009-06-15", "value": 57.4994}, {"date": "2009-06-16", "value": 57.5153}, {"date": "2009-06-17", "value": 57.9175}, {"date": "2009-06-18", "value": 57.1145}, {"date": "2009-06-19", "value": 57.6549}, {"date": "2009-06-22", "value": 57.9941}, {"date": "2009-06-23", "value": 57.9427}, {"date": "2009-06-24", "value": 58.3825}, {"date": "2009-06-25", "value": 57.9551}, {"date": "2009-06-26", "value": 57.9609}, {"date": "2009-06-29", "value": 57.9948}, {"date": "2009-06-30", "value": 58.0943}, {"date": "2009-07-01", "value": 58.0807}, {"date": "2009-07-02", "value": 58.3491}, {"date": "2009-07-06", "value": 58.0363}, {"date": "2009-07-07", "value": 57.7007}, {"date": "2009-07-08", "value": 57.8807}, {"date": "2009-07-09", "value": 58.009}, {"date": "2009-07-10", "value": 58.4939}, {"date": "2009-07-13", "value": 58.1308}, {"date": "2009-07-14", "value": 57.9045}, {"date": "2009-07-15", "value": 58.2861}, {"date": "2009-07-16", "value": 58.6457}, {"date": "2009-07-17", "value": 59.215}, {"date": "2009-07-20", "value": 59.0864}, {"date": "2009-07-21", "value": 59.2576}, {"date": "2009-07-22", "value": 59.5973}, {"date": "2009-07-23", "value": 59.3696}, {"date": "2009-07-24", "value": 58.8144}, {"date": "2009-07-27", "value": 58.6396}, {"date": "2009-07-28", "value": 58.9428}, {"date": "2009-07-29", "value": 59.1376}, {"date": "2009-07-30", "value": 58.7402}, {"date": "2009-07-31", "value": 58.4736}, {"date": "2009-08-03", "value": 58.396}, {"date": "2009-08-04", "value": 58.0746}, {"date": "2009-08-05", "value": 57.7314}, {"date": "2009-08-06", "value": 57.6159}, {"date": "2009-08-07", "value": 57.4335}, {"date": "2009-08-10", "value": 57.3345}, {"date": "2009-08-11", "value": 57.2569}, {"date": "2009-08-12", "value": 57.7732}, {"date": "2009-08-13", "value": 57.596}, {"date": "2009-08-14", "value": 57.5795}, {"date": "2009-08-17", "value": 57.5865}, {"date": "2009-08-18", "value": 57.8988}, {"date": "2009-08-19", "value": 57.6518}, {"date": "2009-08-20", "value": 57.6108}, {"date": "2009-08-21", "value": 57.4166}, {"date": "2009-08-24", "value": 57.3047}, {"date": "2009-08-25", "value": 57.3122}, {"date": "2009-08-26", "value": 57.5199}, {"date": "2009-08-27", "value": 57.5028}, {"date": "2009-08-28", "value": 57.8316}, {"date": "2009-08-31", "value": 57.5107}, {"date": "2009-09-01", "value": 57.6341}, {"date": "2009-09-02", "value": 57.8986}, {"date": "2009-09-03", "value": 57.7015}, {"date": "2009-09-04", "value": 57.9663}, {"date": "2009-09-08", "value": 57.8879}, {"date": "2009-09-09", "value": 57.8674}, {"date": "2009-09-10", "value": 58.0445}, {"date": "2009-09-11", "value": 58.1934}, {"date": "2009-09-14", "value": 57.6168}, {"date": "2009-09-15", "value": 57.8555}, {"date": "2009-09-16", "value": 57.3947}, {"date": "2009-09-17", "value": 57.364}, {"date": "2009-09-18", "value": 57.557}, {"date": "2009-09-21", "value": 57.4778}, {"date": "2009-09-22", "value": 57.4451}, {"date": "2009-09-23", "value": 58.0293}, {"date": "2009-09-24", "value": 58.0273}, {"date": "2009-09-25", "value": 58.0311}, {"date": "2009-09-28", "value": 57.9141}, {"date": "2009-09-29", "value": 57.7665}, {"date": "2009-09-30", "value": 58.0984}, {"date": "2009-10-01", "value": 57.8512}, {"date": "2009-10-02", "value": 58.1131}, {"date": "2009-10-05", "value": 57.7555}, {"date": "2009-10-06", "value": 58.0194}, {"date": "2009-10-07", "value": 57.7236}, {"date": "2009-10-08", "value": 57.7093}, {"date": "2009-10-09", "value": 57.7284}, {"date": "2009-10-12", "value": 57.5446}, {"date": "2009-10-13", "value": 57.9108}, {"date": "2009-10-14", "value": 57.5849}, {"date": "2009-10-15", "value": 57.2125}, {"date": "2009-10-16", "value": 57.1393}, {"date": "2009-10-19", "value": 57.2091}, {"date": "2009-10-20", "value": 57.4336}, {"date": "2009-10-21", "value": 57.9467}, {"date": "2009-10-22", "value": 57.6053}, {"date": "2009-10-23", "value": 58.1794}, {"date": "2009-10-26", "value": 58.456}, {"date": "2009-10-27", "value": 58.3743}, {"date": "2009-10-28", "value": 58.6218}, {"date": "2009-10-29", "value": 58.4332}, {"date": "2009-10-30", "value": 58.5607}, {"date": "2009-11-02", "value": 58.5373}, {"date": "2009-11-03", "value": 58.1145}, {"date": "2009-11-04", "value": 58.405}, {"date": "2009-11-05", "value": 58.5424}, {"date": "2009-11-06", "value": 58.465}, {"date": "2009-11-09", "value": 58.5372}, {"date": "2009-11-10", "value": 58.5409}, {"date": "2009-11-11", "value": 58.5822}, {"date": "2009-11-12", "value": 58.7165}, {"date": "2009-11-13", "value": 58.9189}, {"date": "2009-11-16", "value": 58.7409}, {"date": "2009-11-17", "value": 58.9516}, {"date": "2009-11-18", "value": 58.6482}, {"date": "2009-11-19", "value": 58.5741}, {"date": "2009-11-20", "value": 58.4938}, {"date": "2009-11-23", "value": 58.7041}, {"date": "2009-11-24", "value": 58.669}, {"date": "2009-11-25", "value": 58.4721}, {"date": "2009-11-27", "value": 58.5552}, {"date": "2009-11-30", "value": 58.401}, {"date": "2009-12-01", "value": 58.6317}, {"date": "2009-12-02", "value": 58.5454}, {"date": "2009-12-03", "value": 59.1082}, {"date": "2009-12-04", "value": 59.1165}, {"date": "2009-12-07", "value": 59.1962}, {"date": "2009-12-08", "value": 59.2711}, {"date": "2009-12-09", "value": 59.5905}, {"date": "2009-12-10", "value": 59.5111}, {"date": "2009-12-11", "value": 59.1599}, {"date": "2009-12-14", "value": 59.2126}, {"date": "2009-12-15", "value": 59.2113}, {"date": "2009-12-16", "value": 59.2771}, {"date": "2009-12-17", "value": 59.3153}, {"date": "2009-12-18", "value": 59.8378}, {"date": "2009-12-21", "value": 59.7433}, {"date": "2009-12-22", "value": 59.9911}, {"date": "2009-12-23", "value": 60.1158}, {"date": "2009-12-24", "value": 60.3231}, {"date": "2009-12-28", "value": 60.449}, {"date": "2009-12-29", "value": 60.4686}, {"date": "2009-12-30", "value": 60.6524}, {"date": "2009-12-31", "value": 60.7411}, {"date": "2010-01-04", "value": 60.6898}, {"date": "2010-01-05", "value": 60.372}, {"date": "2010-01-06", "value": 59.693}, {"date": "2010-01-07", "value": 59.1978}, {"date": "2010-01-08", "value": 59.4126}, {"date": "2010-01-11", "value": 59.1169}, {"date": "2010-01-12", "value": 59.0302}, {"date": "2010-01-13", "value": 59.1198}, {"date": "2010-01-14", "value": 59.1047}, {"date": "2010-01-15", "value": 58.9107}, {"date": "2010-01-19", "value": 59.2053}, {"date": "2010-01-20", "value": 58.8712}, {"date": "2010-01-21", "value": 59.3501}, {"date": "2010-01-22", "value": 58.608}, {"date": "2010-01-25", "value": 58.8086}, {"date": "2010-01-26", "value": 58.9223}, {"date": "2010-01-27", "value": 59.1047}, {"date": "2010-01-28", "value": 58.1181}, {"date": "2010-01-29", "value": 57.6689}, {"date": "2010-02-01", "value": 57.4648}, {"date": "2010-02-02", "value": 57.3281}, {"date": "2010-02-03", "value": 57.7775}, {"date": "2010-02-04", "value": 57.9762}, {"date": "2010-02-05", "value": 58.3599}, {"date": "2010-02-08", "value": 58.6732}, {"date": "2010-02-09", "value": 58.3983}, {"date": "2010-02-10", "value": 58.3227}, {"date": "2010-02-11", "value": 58.3766}, {"date": "2010-02-12", "value": 58.6738}, {"date": "2010-02-16", "value": 58.5086}, {"date": "2010-02-17", "value": 58.3953}, {"date": "2010-02-18", "value": 58.4116}, {"date": "2010-02-19", "value": 58.0854}, {"date": "2010-02-22", "value": 58.0799}, {"date": "2010-02-23", "value": 58.0532}, {"date": "2010-02-24", "value": 58.0261}, {"date": "2010-02-25", "value": 58.0139}, {"date": "2010-02-26", "value": 57.999}, {"date": "2010-03-01", "value": 58.14}, {"date": "2010-03-02", "value": 57.9391}, {"date": "2010-03-03", "value": 57.9799}, {"date": "2010-03-04", "value": 57.9604}, {"date": "2010-03-05", "value": 57.8694}, {"date": "2010-03-08", "value": 58.2022}, {"date": "2010-03-09", "value": 58.3603}, {"date": "2010-03-10", "value": 58.4822}, {"date": "2010-03-11", "value": 58.5023}, {"date": "2010-03-12", "value": 58.4511}, {"date": "2010-03-15", "value": 58.3608}, {"date": "2010-03-16", "value": 58.3539}, {"date": "2010-03-17", "value": 58.2051}, {"date": "2010-03-18", "value": 58.2871}, {"date": "2010-03-19", "value": 58.2051}, {"date": "2010-03-22", "value": 58.3511}, {"date": "2010-03-23", "value": 58.4987}, {"date": "2010-03-24", "value": 58.5702}, {"date": "2010-03-25", "value": 58.7332}, {"date": "2010-03-26", "value": 58.438}, {"date": "2010-03-29", "value": 58.2956}, {"date": "2010-03-30", "value": 58.5436}, {"date": "2010-03-31", "value": 58.5474}, {"date": "2010-04-01", "value": 57.9918}, {"date": "2010-04-05", "value": 58.2162}, {"date": "2010-04-06", "value": 58.18}, {"date": "2010-04-07", "value": 58.2755}, {"date": "2010-04-08", "value": 58.2033}, {"date": "2010-04-09", "value": 58.2474}, {"date": "2010-04-12", "value": 58.2675}, {"date": "2010-04-13", "value": 58.4117}, {"date": "2010-04-14", "value": 58.6171}, {"date": "2010-04-15", "value": 58.8103}, {"date": "2010-04-16", "value": 58.9731}, {"date": "2010-04-19", "value": 58.8304}, {"date": "2010-04-20", "value": 58.6644}, {"date": "2010-04-21", "value": 58.846}, {"date": "2010-04-22", "value": 58.8954}, {"date": "2010-04-23", "value": 58.5996}, {"date": "2010-04-26", "value": 58.7918}, {"date": "2010-04-27", "value": 59.0202}, {"date": "2010-04-28", "value": 58.8262}, {"date": "2010-04-29", "value": 58.6833}, {"date": "2010-04-30", "value": 58.3768}, {"date": "2010-05-03", "value": 58.4151}, {"date": "2010-05-04", "value": 58.1516}, {"date": "2010-05-05", "value": 58.2851}, {"date": "2010-05-06", "value": 58.4106}, {"date": "2010-05-07", "value": 57.996}, {"date": "2010-05-10", "value": 58.1502}, {"date": "2010-05-11", "value": 57.9671}, {"date": "2010-05-12", "value": 58.6235}, {"date": "2010-05-13", "value": 58.5192}, {"date": "2010-05-14", "value": 58.4761}, {"date": "2010-05-17", "value": 58.6697}, {"date": "2010-05-18", "value": 58.6625}, {"date": "2010-05-19", "value": 58.5038}, {"date": "2010-05-20", "value": 58.957}, {"date": "2010-05-21", "value": 58.4896}, {"date": "2010-05-24", "value": 58.9807}, {"date": "2010-05-25", "value": 58.8231}, {"date": "2010-05-26", "value": 58.5389}, {"date": "2010-05-27", "value": 58.607}, {"date": "2010-05-28", "value": 58.8693}, {"date": "2010-06-01", "value": 59.2799}, {"date": "2010-06-02", "value": 59.1242}, {"date": "2010-06-03", "value": 59.4852}, {"date": "2010-06-04", "value": 59.6045}, {"date": "2010-06-07", "value": 59.5829}, {"date": "2010-06-08", "value": 59.0052}, {"date": "2010-06-09", "value": 59.0795}, {"date": "2010-06-10", "value": 58.7381}, {"date": "2010-06-11", "value": 59.0203}, {"date": "2010-06-14", "value": 58.9922}, {"date": "2010-06-15", "value": 59.1531}, {"date": "2010-06-16", "value": 59.3837}, {"date": "2010-06-17", "value": 59.5051}, {"date": "2010-06-18", "value": 59.4269}, {"date": "2010-06-21", "value": 59.195}, {"date": "2010-06-22", "value": 59.6923}, {"date": "2010-06-23", "value": 59.7365}, {"date": "2010-06-24", "value": 59.5259}, {"date": "2010-06-25", "value": 59.3562}, {"date": "2010-06-28", "value": 59.5455}, {"date": "2010-06-29", "value": 59.1939}, {"date": "2010-06-30", "value": 58.8721}, {"date": "2010-07-01", "value": 58.8489}, {"date": "2010-07-02", "value": 58.9809}, {"date": "2010-07-06", "value": 59.2382}, {"date": "2010-07-07", "value": 59.3093}, {"date": "2010-07-08", "value": 59.0995}, {"date": "2010-07-09", "value": 59.0175}, {"date": "2010-07-12", "value": 59.2467}, {"date": "2010-07-13", "value": 59.1542}, {"date": "2010-07-14", "value": 59.5658}, {"date": "2010-07-15", "value": 59.6957}, {"date": "2010-07-16", "value": 59.6734}, {"date": "2010-07-19", "value": 59.9358}, {"date": "2010-07-20", "value": 59.5983}, {"date": "2010-07-21", "value": 59.6854}, {"date": "2010-07-22", "value": 59.9162}, {"date": "2010-07-23", "value": 59.8274}, {"date": "2010-07-26", "value": 59.5601}, {"date": "2010-07-27", "value": 59.7546}, {"date": "2010-07-28", "value": 59.7062}, {"date": "2010-07-29", "value": 59.422}, {"date": "2010-07-30", "value": 59.1515}, {"date": "2010-08-02", "value": 59.1166}, {"date": "2010-08-03", "value": 59.0737}, {"date": "2010-08-04", "value": 59.1746}, {"date": "2010-08-05", "value": 58.9887}, {"date": "2010-08-06", "value": 59.077}, {"date": "2010-08-09", "value": 59.1457}, {"date": "2010-08-10", "value": 58.911}, {"date": "2010-08-11", "value": 59.1357}, {"date": "2010-08-12", "value": 58.642}, {"date": "2010-08-13", "value": 58.6066}, {"date": "2010-08-16", "value": 58.7357}, {"date": "2010-08-17", "value": 58.6334}, {"date": "2010-08-18", "value": 58.8823}, {"date": "2010-08-19", "value": 59.1454}, {"date": "2010-08-20", "value": 59.2257}, {"date": "2010-08-23", "value": 58.9842}, {"date": "2010-08-24", "value": 59.0147}, {"date": "2010-08-25", "value": 59.1693}, {"date": "2010-08-26", "value": 59.0663}, {"date": "2010-08-27", "value": 58.7926}, {"date": "2010-08-30", "value": 58.8305}, {"date": "2010-08-31", "value": 58.6675}, {"date": "2010-09-01", "value": 58.4142}, {"date": "2010-09-02", "value": 58.4277}, {"date": "2010-09-03", "value": 58.53}, {"date": "2010-09-07", "value": 58.671}, {"date": "2010-09-08", "value": 58.6299}, {"date": "2010-09-09", "value": 58.5475}, {"date": "2010-09-10", "value": 58.2642}, {"date": "2010-09-13", "value": 58.6705}, {"date": "2010-09-14", "value": 58.9089}, {"date": "2010-09-15", "value": 59.0928}, {"date": "2010-09-16", "value": 59.441}, {"date": "2010-09-17", "value": 59.7182}, {"date": "2010-09-20", "value": 59.7235}, {"date": "2010-09-21", "value": 59.7481}, {"date": "2010-09-22", "value": 59.7788}, {"date": "2010-09-23", "value": 60.1504}, {"date": "2010-09-24", "value": 60.0532}, {"date": "2010-09-27", "value": 60.4598}, {"date": "2010-09-28", "value": 60.232}, {"date": "2010-09-29", "value": 60.2599}, {"date": "2010-09-30", "value": 60.1888}, {"date": "2010-10-01", "value": 59.9882}, {"date": "2010-10-04", "value": 59.9573}, {"date": "2010-10-05", "value": 59.8712}, {"date": "2010-10-06", "value": 59.6582}, {"date": "2010-10-07", "value": 59.7566}, {"date": "2010-10-08", "value": 59.7082}, {"date": "2010-10-11", "value": 59.8256}, {"date": "2010-10-12", "value": 59.912}, {"date": "2010-10-13", "value": 59.9872}, {"date": "2010-10-14", "value": 60.2064}, {"date": "2010-10-15", "value": 61.1464}, {"date": "2010-10-18", "value": 61.0787}, {"date": "2010-10-19", "value": 60.993}, {"date": "2010-10-20", "value": 60.8566}, {"date": "2010-10-21", "value": 60.8111}, {"date": "2010-10-22", "value": 60.8524}, {"date": "2010-10-25", "value": 60.8459}, {"date": "2010-10-26", "value": 61.0308}, {"date": "2010-10-27", "value": 61.3818}, {"date": "2010-10-28", "value": 61.3129}, {"date": "2010-10-29", "value": 61.4019}, {"date": "2010-11-01", "value": 61.4059}, {"date": "2010-11-02", "value": 61.5485}, {"date": "2010-11-03", "value": 61.6909}, {"date": "2010-11-04", "value": 61.4263}, {"date": "2010-11-05", "value": 61.1264}, {"date": "2010-11-08", "value": 61.3163}, {"date": "2010-11-09", "value": 61.6325}, {"date": "2010-11-10", "value": 61.4242}, {"date": "2010-11-11", "value": 60.7173}, {"date": "2010-11-12", "value": 60.5852}, {"date": "2010-11-15", "value": 60.4751}, {"date": "2010-11-16", "value": 60.3491}, {"date": "2010-11-17", "value": 60.3986}, {"date": "2010-11-18", "value": 60.4673}, {"date": "2010-11-19", "value": 60.4977}, {"date": "2010-11-22", "value": 60.8998}, {"date": "2010-11-23", "value": 60.9113}, {"date": "2010-11-24", "value": 60.9965}, {"date": "2010-11-26", "value": 60.8379}, {"date": "2010-11-29", "value": 60.7982}, {"date": "2010-11-30", "value": 60.5472}, {"date": "2010-12-01", "value": 60.5452}, {"date": "2010-12-02", "value": 60.5006}, {"date": "2010-12-03", "value": 60.4635}, {"date": "2010-12-06", "value": 60.5421}, {"date": "2010-12-07", "value": 60.5709}, {"date": "2010-12-08", "value": 60.8858}, {"date": "2010-12-09", "value": 60.7123}, {"date": "2010-12-10", "value": 60.587}, {"date": "2010-12-13", "value": 60.4656}, {"date": "2010-12-14", "value": 60.5289}, {"date": "2010-12-15", "value": 60.6027}, {"date": "2010-12-16", "value": 60.3484}, {"date": "2010-12-17", "value": 60.4161}, {"date": "2010-12-20", "value": 60.2625}, {"date": "2010-12-21", "value": 60.3112}, {"date": "2010-12-22", "value": 59.9913}, {"date": "2010-12-23", "value": 60.0901}, {"date": "2010-12-27", "value": 60.1702}, {"date": "2010-12-28", "value": 60.0654}, {"date": "2010-12-29", "value": 60.1215}, {"date": "2010-12-30", "value": 60.0371}, {"date": "2010-12-31", "value": 59.9901}, {"date": "2011-01-03", "value": 59.9543}, {"date": "2011-01-04", "value": 60.3223}, {"date": "2011-01-05", "value": 60.3671}, {"date": "2011-01-06", "value": 60.8415}, {"date": "2011-01-07", "value": 60.6651}, {"date": "2011-01-10", "value": 60.8065}, {"date": "2011-01-11", "value": 60.4656}, {"date": "2011-01-12", "value": 60.4399}, {"date": "2011-01-13", "value": 60.5435}, {"date": "2011-01-14", "value": 60.6109}, {"date": "2011-01-18", "value": 60.5844}, {"date": "2011-01-19", "value": 60.745}, {"date": "2011-01-20", "value": 60.5369}, {"date": "2011-01-21", "value": 60.0477}, {"date": "2011-01-24", "value": 60.496}, {"date": "2011-01-25", "value": 60.7645}, {"date": "2011-01-26", "value": 60.8491}, {"date": "2011-01-27", "value": 60.9389}, {"date": "2011-01-28", "value": 60.6077}, {"date": "2011-01-31", "value": 60.5466}, {"date": "2011-02-01", "value": 60.5638}, {"date": "2011-02-02", "value": 60.8418}, {"date": "2011-02-03", "value": 60.7551}, {"date": "2011-02-04", "value": 60.9726}, {"date": "2011-02-07", "value": 60.9287}, {"date": "2011-02-08", "value": 60.8966}, {"date": "2011-02-09", "value": 60.9555}, {"date": "2011-02-10", "value": 60.632}, {"date": "2011-02-11", "value": 60.6315}, {"date": "2011-02-14", "value": 60.5424}, {"date": "2011-02-15", "value": 60.5176}, {"date": "2011-02-16", "value": 60.4711}, {"date": "2011-02-17", "value": 60.3953}, {"date": "2011-02-18", "value": 60.2246}, {"date": "2011-02-22", "value": 59.979}, {"date": "2011-02-23", "value": 59.6173}, {"date": "2011-02-24", "value": 59.9017}, {"date": "2011-02-25", "value": 59.9998}, {"date": "2011-02-28", "value": 59.9448}, {"date": "2011-03-01", "value": 59.7224}, {"date": "2011-03-02", "value": 60.0191}, {"date": "2011-03-03", "value": 59.9415}, {"date": "2011-03-04", "value": 59.8865}, {"date": "2011-03-07", "value": 59.6053}, {"date": "2011-03-08", "value": 59.5783}, {"date": "2011-03-09", "value": 59.4369}, {"date": "2011-03-10", "value": 59.4457}, {"date": "2011-03-11", "value": 59.253}, {"date": "2011-03-14", "value": 59.3303}, {"date": "2011-03-15", "value": 59.1427}, {"date": "2011-03-16", "value": 58.799}, {"date": "2011-03-17", "value": 58.656}, {"date": "2011-03-18", "value": 58.5192}, {"date": "2011-03-21", "value": 58.617}, {"date": "2011-03-22", "value": 58.7123}, {"date": "2011-03-23", "value": 58.8814}, {"date": "2011-03-24", "value": 59.234}, {"date": "2011-03-25", "value": 59.2151}, {"date": "2011-03-28", "value": 59.21}, {"date": "2011-03-29", "value": 59.2404}, {"date": "2011-03-30", "value": 59.0682}, {"date": "2011-03-31", "value": 59.0657}, {"date": "2011-04-01", "value": 58.6637}, {"date": "2011-04-04", "value": 58.423}, {"date": "2011-04-05", "value": 58.3784}, {"date": "2011-04-06", "value": 58.6912}, {"date": "2011-04-07", "value": 58.7806}, {"date": "2011-04-08", "value": 58.685}, {"date": "2011-04-11", "value": 58.7385}, {"date": "2011-04-12", "value": 58.7517}, {"date": "2011-04-13", "value": 59.0758}, {"date": "2011-04-14", "value": 58.9591}, {"date": "2011-04-15", "value": 58.6173}, {"date": "2011-04-18", "value": 58.7637}, {"date": "2011-04-19", "value": 58.5408}, {"date": "2011-04-20", "value": 59.0302}, {"date": "2011-04-21", "value": 59.2147}, {"date": "2011-04-25", "value": 59.3642}, {"date": "2011-04-26", "value": 59.3266}, {"date": "2011-04-27", "value": 59.2833}, {"date": "2011-04-28", "value": 59.1272}, {"date": "2011-04-29", "value": 58.9377}, {"date": "2011-05-02", "value": 58.8253}, {"date": "2011-05-03", "value": 59.0247}, {"date": "2011-05-04", "value": 59.2686}, {"date": "2011-05-05", "value": 59.4809}, {"date": "2011-05-06", "value": 59.3642}, {"date": "2011-05-09", "value": 59.3685}, {"date": "2011-05-10", "value": 59.4343}, {"date": "2011-05-11", "value": 59.5547}, {"date": "2011-05-12", "value": 59.7004}, {"date": "2011-05-13", "value": 59.4171}, {"date": "2011-05-16", "value": 58.9592}, {"date": "2011-05-17", "value": 58.9809}, {"date": "2011-05-18", "value": 58.9046}, {"date": "2011-05-19", "value": 58.8859}, {"date": "2011-05-20", "value": 59.0116}, {"date": "2011-05-23", "value": 58.8316}, {"date": "2011-05-24", "value": 58.7128}, {"date": "2011-05-25", "value": 58.6934}, {"date": "2011-05-26", "value": 58.8502}, {"date": "2011-05-27", "value": 58.9422}, {"date": "2011-05-31", "value": 59.0889}, {"date": "2011-06-01", "value": 59.2372}, {"date": "2011-06-02", "value": 59.3658}, {"date": "2011-06-03", "value": 59.0453}, {"date": "2011-06-06", "value": 59.2306}, {"date": "2011-06-07", "value": 59.1158}, {"date": "2011-06-08", "value": 58.9624}, {"date": "2011-06-09", "value": 58.5876}, {"date": "2011-06-10", "value": 58.5513}, {"date": "2011-06-13", "value": 58.5699}, {"date": "2011-06-14", "value": 58.582}, {"date": "2011-06-15", "value": 58.5183}, {"date": "2011-06-16", "value": 58.2419}, {"date": "2011-06-17", "value": 58.0074}, {"date": "2011-06-20", "value": 57.9259}, {"date": "2011-06-21", "value": 58.1794}, {"date": "2011-06-22", "value": 58.1586}, {"date": "2011-06-23", "value": 58.7242}, {"date": "2011-06-24", "value": 58.3785}, {"date": "2011-06-27", "value": 58.6506}, {"date": "2011-06-28", "value": 58.581}, {"date": "2011-06-29", "value": 58.5493}, {"date": "2011-06-30", "value": 58.7415}, {"date": "2011-07-01", "value": 58.8393}, {"date": "2011-07-05", "value": 58.9729}, {"date": "2011-07-06", "value": 59.1882}, {"date": "2011-07-07", "value": 59.3359}, {"date": "2011-07-08", "value": 59.4238}, {"date": "2011-07-11", "value": 59.5165}, {"date": "2011-07-12", "value": 59.2782}, {"date": "2011-07-13", "value": 59.2062}, {"date": "2011-07-14", "value": 59.1014}, {"date": "2011-07-15", "value": 59.4447}, {"date": "2011-07-18", "value": 59.7069}, {"date": "2011-07-19", "value": 60.133}, {"date": "2011-07-20", "value": 60.0072}, {"date": "2011-07-21", "value": 59.4785}, {"date": "2011-07-22", "value": 59.9161}, {"date": "2011-07-25", "value": 60.1463}, {"date": "2011-07-26", "value": 60.67}, {"date": "2011-07-27", "value": 60.2387}, {"date": "2011-07-28", "value": 60.3777}, {"date": "2011-07-29", "value": 60.258}, {"date": "2011-08-01", "value": 60.451}, {"date": "2011-08-02", "value": 60.7477}, {"date": "2011-08-03", "value": 61.0857}, {"date": "2011-08-04", "value": 61.5213}, {"date": "2011-08-05", "value": 61.1891}, {"date": "2011-08-08", "value": 61.8826}, {"date": "2011-08-09", "value": 61.7758}, {"date": "2011-08-10", "value": 62.1386}, {"date": "2011-08-11", "value": 61.6448}, {"date": "2011-08-12", "value": 61.7583}, {"date": "2011-08-15", "value": 61.4785}, {"date": "2011-08-16", "value": 61.6519}, {"date": "2011-08-17", "value": 61.2859}, {"date": "2011-08-18", "value": 61.0551}, {"date": "2011-08-19", "value": 60.4815}, {"date": "2011-08-22", "value": 60.7928}, {"date": "2011-08-23", "value": 60.9264}, {"date": "2011-08-24", "value": 60.6989}, {"date": "2011-08-25", "value": 60.7715}, {"date": "2011-08-26", "value": 61.0523}, {"date": "2011-08-29", "value": 60.8302}, {"date": "2011-08-30", "value": 60.93}, {"date": "2011-08-31", "value": 60.5111}, {"date": "2011-09-01", "value": 60.5671}, {"date": "2011-09-02", "value": 60.6988}, {"date": "2011-09-06", "value": 60.9014}, {"date": "2011-09-07", "value": 60.7376}, {"date": "2011-09-08", "value": 61.0794}, {"date": "2011-09-09", "value": 61.4187}, {"date": "2011-09-12", "value": 61.6891}, {"date": "2011-09-13", "value": 61.8832}, {"date": "2011-09-14", "value": 61.9872}, {"date": "2011-09-15", "value": 61.9119}, {"date": "2011-09-16", "value": 62.2251}, {"date": "2011-09-19", "value": 62.6581}, {"date": "2011-09-20", "value": 62.6401}, {"date": "2011-09-21", "value": 63.5924}, {"date": "2011-09-22", "value": 63.6056}, {"date": "2011-09-23", "value": 63.9968}, {"date": "2011-09-26", "value": 63.2954}, {"date": "2011-09-27", "value": 63.4386}, {"date": "2011-09-28", "value": 63.8216}, {"date": "2011-09-29", "value": 63.1813}, {"date": "2011-09-30", "value": 63.1764}, {"date": "2011-10-03", "value": 63.5562}, {"date": "2011-10-04", "value": 63.4655}, {"date": "2011-10-05", "value": 63.6359}, {"date": "2011-10-06", "value": 63.4379}, {"date": "2011-10-07", "value": 63.7057}, {"date": "2011-10-10", "value": 63.5094}, {"date": "2011-10-11", "value": 63.7207}, {"date": "2011-10-12", "value": 63.4069}, {"date": "2011-10-13", "value": 64.2673}, {"date": "2011-10-14", "value": 64.3092}, {"date": "2011-10-17", "value": 64.5395}, {"date": "2011-10-18", "value": 63.8476}, {"date": "2011-10-19", "value": 63.3905}, {"date": "2011-10-20", "value": 62.8009}, {"date": "2011-10-21", "value": 62.472}, {"date": "2011-10-24", "value": 62.6152}, {"date": "2011-10-25", "value": 62.8799}, {"date": "2011-10-26", "value": 62.52}, {"date": "2011-10-27", "value": 62.22}, {"date": "2011-10-28", "value": 62.4245}, {"date": "2011-10-31", "value": 62.8356}, {"date": "2011-11-01", "value": 62.8931}, {"date": "2011-11-02", "value": 62.6084}, {"date": "2011-11-03", "value": 62.9687}, {"date": "2011-11-04", "value": 62.9563}, {"date": "2011-11-07", "value": 62.9702}, {"date": "2011-11-08", "value": 62.9307}, {"date": "2011-11-09", "value": 63.0567}, {"date": "2011-11-10", "value": 62.6953}, {"date": "2011-11-11", "value": 62.7179}, {"date": "2011-11-14", "value": 62.7945}, {"date": "2011-11-15", "value": 63.3695}, {"date": "2011-11-16", "value": 63.49}, {"date": "2011-11-17", "value": 63.3063}, {"date": "2011-11-18", "value": 62.7874}, {"date": "2011-11-21", "value": 62.8721}, {"date": "2011-11-22", "value": 63.0717}, {"date": "2011-11-23", "value": 62.916}, {"date": "2011-11-25", "value": 62.7684}, {"date": "2011-11-28", "value": 63.018}, {"date": "2011-11-29", "value": 62.51}, {"date": "2011-11-30", "value": 62.2124}, {"date": "2011-12-01", "value": 62.6855}, {"date": "2011-12-02", "value": 62.6416}, {"date": "2011-12-05", "value": 62.705}, {"date": "2011-12-06", "value": 62.6358}, {"date": "2011-12-07", "value": 62.5679}, {"date": "2011-12-08", "value": 62.9075}, {"date": "2011-12-09", "value": 62.858}, {"date": "2011-12-12", "value": 62.9779}, {"date": "2011-12-13", "value": 62.9304}, {"date": "2011-12-14", "value": 62.6828}, {"date": "2011-12-15", "value": 62.3593}, {"date": "2011-12-16", "value": 62.2798}, {"date": "2011-12-19", "value": 62.4707}, {"date": "2011-12-20", "value": 62.3185}, {"date": "2011-12-21", "value": 61.1932}, {"date": "2011-12-22", "value": 61.3945}, {"date": "2011-12-23", "value": 61.4253}, {"date": "2011-12-27", "value": 61.5366}, {"date": "2011-12-28", "value": 61.6675}, {"date": "2011-12-29", "value": 61.4795}, {"date": "2011-12-30", "value": 61.5692}, {"date": "2012-01-03", "value": 61.4939}, {"date": "2012-01-04", "value": 61.6549}, {"date": "2012-01-05", "value": 61.646}, {"date": "2012-01-06", "value": 61.8028}, {"date": "2012-01-09", "value": 61.6059}, {"date": "2012-01-10", "value": 61.2908}, {"date": "2012-01-11", "value": 61.4423}, {"date": "2012-01-12", "value": 61.5826}, {"date": "2012-01-13", "value": 61.5469}, {"date": "2012-01-17", "value": 61.6129}, {"date": "2012-01-18", "value": 61.8347}, {"date": "2012-01-19", "value": 61.9779}, {"date": "2012-01-20", "value": 61.9923}, {"date": "2012-01-23", "value": 62.1863}, {"date": "2012-01-24", "value": 62.1943}, {"date": "2012-01-25", "value": 62.1024}, {"date": "2012-01-26", "value": 62.0717}, {"date": "2012-01-27", "value": 62.1708}, {"date": "2012-01-30", "value": 62.4958}, {"date": "2012-01-31", "value": 62.6363}, {"date": "2012-02-01", "value": 62.7496}, {"date": "2012-02-02", "value": 62.7918}, {"date": "2012-02-03", "value": 62.7072}, {"date": "2012-02-06", "value": 62.7338}, {"date": "2012-02-07", "value": 62.7707}, {"date": "2012-02-08", "value": 63.0164}, {"date": "2012-02-09", "value": 63.5213}, {"date": "2012-02-10", "value": 63.5241}, {"date": "2012-02-13", "value": 63.4754}, {"date": "2012-02-14", "value": 63.6439}, {"date": "2012-02-15", "value": 63.6602}, {"date": "2012-02-16", "value": 63.8856}, {"date": "2012-02-17", "value": 63.7359}, {"date": "2012-02-21", "value": 63.9597}, {"date": "2012-02-22", "value": 63.9576}, {"date": "2012-02-23", "value": 63.901}, {"date": "2012-02-24", "value": 64.1709}, {"date": "2012-02-27", "value": 64.2452}, {"date": "2012-02-28", "value": 64.4586}, {"date": "2012-02-29", "value": 64.4965}, {"date": "2012-03-01", "value": 64.476}, {"date": "2012-03-02", "value": 64.5786}, {"date": "2012-03-05", "value": 64.2911}, {"date": "2012-03-06", "value": 64.6384}, {"date": "2012-03-07", "value": 64.6842}, {"date": "2012-03-08", "value": 64.7007}, {"date": "2012-03-09", "value": 64.7346}, {"date": "2012-03-12", "value": 64.8314}, {"date": "2012-03-13", "value": 64.9398}, {"date": "2012-03-14", "value": 65.281}, {"date": "2012-03-15", "value": 65.0509}, {"date": "2012-03-16", "value": 64.9259}, {"date": "2012-03-19", "value": 65.1379}, {"date": "2012-03-20", "value": 65.2816}, {"date": "2012-03-21", "value": 65.404}, {"date": "2012-03-22", "value": 65.7206}, {"date": "2012-03-23", "value": 65.5169}, {"date": "2012-03-26", "value": 65.5531}, {"date": "2012-03-27", "value": 65.7383}, {"date": "2012-03-28", "value": 65.8034}, {"date": "2012-03-29", "value": 65.8047}, {"date": "2012-03-30", "value": 65.3535}, {"date": "2012-04-02", "value": 65.5397}, {"date": "2012-04-03", "value": 65.7502}, {"date": "2012-04-04", "value": 65.6403}, {"date": "2012-04-05", "value": 65.8392}, {"date": "2012-04-09", "value": 66.1705}, {"date": "2012-04-10", "value": 66.3471}, {"date": "2012-04-11", "value": 66.2322}, {"date": "2012-04-12", "value": 66.1791}, {"date": "2012-04-13", "value": 65.9429}, {"date": "2012-04-16", "value": 65.2788}, {"date": "2012-04-17", "value": 65.7094}, {"date": "2012-04-18", "value": 65.4997}, {"date": "2012-04-19", "value": 65.1437}, {"date": "2012-04-20", "value": 64.8012}, {"date": "2012-04-23", "value": 64.867}, {"date": "2012-04-24", "value": 64.4685}, {"date": "2012-04-25", "value": 65.3967}, {"date": "2012-04-26", "value": 65.4875}, {"date": "2012-04-27", "value": 65.3298}, {"date": "2012-04-30", "value": 65.1115}, {"date": "2012-05-01", "value": 64.9542}, {"date": "2012-05-02", "value": 65.1691}, {"date": "2012-05-03", "value": 65.0914}, {"date": "2012-05-04", "value": 64.8183}, {"date": "2012-05-07", "value": 64.581}, {"date": "2012-05-08", "value": 64.643}, {"date": "2012-05-09", "value": 65.0792}, {"date": "2012-05-10", "value": 64.4289}, {"date": "2012-05-11", "value": 64.7022}, {"date": "2012-05-14", "value": 64.8804}, {"date": "2012-05-15", "value": 65.0345}, {"date": "2012-05-16", "value": 64.8231}, {"date": "2012-05-17", "value": 64.8566}, {"date": "2012-05-18", "value": 64.7154}, {"date": "2012-05-21", "value": 65.2571}, {"date": "2012-05-22", "value": 65.058}, {"date": "2012-05-23", "value": 65.0037}, {"date": "2012-05-24", "value": 64.5247}, {"date": "2012-05-25", "value": 64.5533}, {"date": "2012-05-29", "value": 64.6729}, {"date": "2012-05-30", "value": 65.2219}, {"date": "2012-05-31", "value": 65.0344}, {"date": "2012-06-01", "value": 64.9531}, {"date": "2012-06-04", "value": 65.3483}, {"date": "2012-06-05", "value": 65.3762}, {"date": "2012-06-06", "value": 65.3556}, {"date": "2012-06-07", "value": 65.0274}, {"date": "2012-06-08", "value": 65.2244}, {"date": "2012-06-11", "value": 65.1039}, {"date": "2012-06-12", "value": 65.0199}, {"date": "2012-06-13", "value": 65.0887}, {"date": "2012-06-14", "value": 64.7239}, {"date": "2012-06-15", "value": 64.7182}, {"date": "2012-06-18", "value": 65.1165}, {"date": "2012-06-19", "value": 64.9704}, {"date": "2012-06-20", "value": 65.1885}, {"date": "2012-06-21", "value": 65.1209}, {"date": "2012-06-22", "value": 65.3724}, {"date": "2012-06-25", "value": 65.0902}, {"date": "2012-06-26", "value": 65.0037}, {"date": "2012-06-27", "value": 64.8109}, {"date": "2012-06-28", "value": 64.4505}, {"date": "2012-06-29", "value": 64.6092}, {"date": "2012-07-02", "value": 64.8273}, {"date": "2012-07-03", "value": 64.907}, {"date": "2012-07-05", "value": 65.2126}, {"date": "2012-07-06", "value": 64.9117}, {"date": "2012-07-09", "value": 64.8553}, {"date": "2012-07-10", "value": 64.6747}, {"date": "2012-07-11", "value": 64.3471}, {"date": "2012-07-12", "value": 64.0642}, {"date": "2012-07-13", "value": 63.8366}, {"date": "2012-07-16", "value": 63.9305}, {"date": "2012-07-17", "value": 63.6757}, {"date": "2012-07-18", "value": 64.3769}, {"date": "2012-07-19", "value": 64.7362}, {"date": "2012-07-20", "value": 64.6394}, {"date": "2012-07-23", "value": 64.6221}, {"date": "2012-07-24", "value": 64.553}, {"date": "2012-07-25", "value": 64.2987}, {"date": "2012-07-26", "value": 64.2247}, {"date": "2012-07-27", "value": 64.4003}, {"date": "2012-07-30", "value": 64.4315}, {"date": "2012-07-31", "value": 64.9771}, {"date": "2012-08-01", "value": 64.9524}, {"date": "2012-08-02", "value": 65.013}, {"date": "2012-08-03", "value": 65.0657}, {"date": "2012-08-06", "value": 65.3888}, {"date": "2012-08-07", "value": 65.4759}, {"date": "2012-08-08", "value": 65.4353}, {"date": "2012-08-09", "value": 65.6701}, {"date": "2012-08-10", "value": 65.6834}, {"date": "2012-08-13", "value": 65.9227}, {"date": "2012-08-14", "value": 65.8265}, {"date": "2012-08-15", "value": 65.7516}, {"date": "2012-08-16", "value": 66.1703}, {"date": "2012-08-17", "value": 66.4092}, {"date": "2012-08-20", "value": 66.5142}, {"date": "2012-08-21", "value": 66.2798}, {"date": "2012-08-22", "value": 66.3688}, {"date": "2012-08-23", "value": 66.3849}, {"date": "2012-08-24", "value": 66.3757}, {"date": "2012-08-27", "value": 66.4602}, {"date": "2012-08-28", "value": 66.3576}, {"date": "2012-08-29", "value": 66.4579}, {"date": "2012-08-30", "value": 66.2458}, {"date": "2012-08-31", "value": 66.4337}, {"date": "2012-09-04", "value": 66.5112}, {"date": "2012-09-05", "value": 66.4776}, {"date": "2012-09-06", "value": 66.6339}, {"date": "2012-09-07", "value": 66.263}, {"date": "2012-09-10", "value": 65.9532}, {"date": "2012-09-11", "value": 65.9008}, {"date": "2012-09-12", "value": 66.1212}, {"date": "2012-09-13", "value": 65.9658}, {"date": "2012-09-14", "value": 66.0063}, {"date": "2012-09-17", "value": 66.2635}, {"date": "2012-09-18", "value": 66.3988}, {"date": "2012-09-19", "value": 66.3704}, {"date": "2012-09-20", "value": 66.3057}, {"date": "2012-09-21", "value": 66.4113}, {"date": "2012-09-24", "value": 66.1061}, {"date": "2012-09-25", "value": 65.8904}, {"date": "2012-09-26", "value": 65.8093}, {"date": "2012-09-27", "value": 65.9926}, {"date": "2012-09-28", "value": 65.8305}, {"date": "2012-10-01", "value": 65.5039}, {"date": "2012-10-02", "value": 65.5484}, {"date": "2012-10-03", "value": 65.6661}, {"date": "2012-10-04", "value": 65.3492}, {"date": "2012-10-05", "value": 65.0685}, {"date": "2012-10-08", "value": 64.5877}, {"date": "2012-10-09", "value": 64.4175}, {"date": "2012-10-10", "value": 64.5622}, {"date": "2012-10-11", "value": 64.2933}, {"date": "2012-10-12", "value": 64.4331}, {"date": "2012-10-15", "value": 64.2229}, {"date": "2012-10-16", "value": 64.4284}, {"date": "2012-10-17", "value": 63.8625}, {"date": "2012-10-18", "value": 63.2628}, {"date": "2012-10-19", "value": 62.8936}, {"date": "2012-10-22", "value": 63.2759}, {"date": "2012-10-23", "value": 63.5274}, {"date": "2012-10-24", "value": 63.3068}, {"date": "2012-10-25", "value": 63.0138}, {"date": "2012-10-26", "value": 63.1638}, {"date": "2012-10-31", "value": 62.8938}, {"date": "2012-11-01", "value": 63.2432}, {"date": "2012-11-02", "value": 63.0109}, {"date": "2012-11-05", "value": 63.1859}, {"date": "2012-11-06", "value": 63.0021}, {"date": "2012-11-07", "value": 62.8988}, {"date": "2012-11-08", "value": 62.7693}, {"date": "2012-11-09", "value": 62.9823}, {"date": "2012-11-12", "value": 62.8676}, {"date": "2012-11-13", "value": 62.7985}, {"date": "2012-11-14", "value": 63.0303}, {"date": "2012-11-15", "value": 62.8052}, {"date": "2012-11-16", "value": 62.5567}, {"date": "2012-11-19", "value": 63.0334}, {"date": "2012-11-20", "value": 62.7269}, {"date": "2012-11-21", "value": 62.793}, {"date": "2012-11-23", "value": 62.976}, {"date": "2012-11-26", "value": 63.4176}, {"date": "2012-11-27", "value": 63.4357}, {"date": "2012-11-28", "value": 63.3059}, {"date": "2012-11-29", "value": 63.3481}, {"date": "2012-11-30", "value": 63.2859}, {"date": "2012-12-03", "value": 63.4834}, {"date": "2012-12-04", "value": 63.4877}, {"date": "2012-12-05", "value": 62.7617}, {"date": "2012-12-06", "value": 62.9186}, {"date": "2012-12-07", "value": 62.4245}, {"date": "2012-12-10", "value": 62.5587}, {"date": "2012-12-11", "value": 62.9749}, {"date": "2012-12-12", "value": 62.8438}, {"date": "2012-12-13", "value": 62.7778}, {"date": "2012-12-14", "value": 62.4149}, {"date": "2012-12-17", "value": 62.4531}, {"date": "2012-12-18", "value": 62.6578}, {"date": "2012-12-19", "value": 62.83}, {"date": "2012-12-20", "value": 62.5888}, {"date": "2012-12-21", "value": 62.6164}, {"date": "2012-12-24", "value": 62.6151}, {"date": "2012-12-26", "value": 62.5541}, {"date": "2012-12-27", "value": 62.5786}, {"date": "2012-12-28", "value": 62.5445}, {"date": "2012-12-31", "value": 62.5842}, {"date": "2013-01-02", "value": 63.0933}, {"date": "2013-01-03", "value": 62.8225}, {"date": "2013-01-04", "value": 62.2177}, {"date": "2013-01-07", "value": 62.3624}, {"date": "2013-01-08", "value": 62.3132}, {"date": "2013-01-09", "value": 62.2487}, {"date": "2013-01-10", "value": 62.1286}, {"date": "2013-01-11", "value": 62.1815}, {"date": "2013-01-14", "value": 61.8398}, {"date": "2013-01-15", "value": 61.3709}, {"date": "2013-01-16", "value": 61.5584}, {"date": "2013-01-17", "value": 61.5106}, {"date": "2013-01-18", "value": 61.2031}, {"date": "2013-01-22", "value": 61.0809}, {"date": "2013-01-23", "value": 61.6279}, {"date": "2013-01-24", "value": 60.5954}, {"date": "2013-01-25", "value": 60.3161}, {"date": "2013-01-28", "value": 60.6238}, {"date": "2013-01-29", "value": 60.4132}, {"date": "2013-01-30", "value": 60.4541}, {"date": "2013-01-31", "value": 60.7075}, {"date": "2013-02-01", "value": 60.783}, {"date": "2013-02-04", "value": 60.7067}, {"date": "2013-02-05", "value": 60.7614}, {"date": "2013-02-06", "value": 60.7281}, {"date": "2013-02-07", "value": 60.8379}, {"date": "2013-02-08", "value": 61.028}, {"date": "2013-02-11", "value": 61.1618}, {"date": "2013-02-12", "value": 60.871}, {"date": "2013-02-13", "value": 60.7867}, {"date": "2013-02-14", "value": 60.5999}, {"date": "2013-02-15", "value": 60.6149}, {"date": "2013-02-19", "value": 60.6053}, {"date": "2013-02-20", "value": 60.492}, {"date": "2013-02-21", "value": 60.3867}, {"date": "2013-02-22", "value": 60.5886}, {"date": "2013-02-25", "value": 60.8793}, {"date": "2013-02-26", "value": 60.8531}, {"date": "2013-02-27", "value": 60.573}, {"date": "2013-02-28", "value": 60.5284}, {"date": "2013-03-01", "value": 60.4849}, {"date": "2013-03-04", "value": 60.3999}, {"date": "2013-03-05", "value": 60.6387}, {"date": "2013-03-06", "value": 60.5253}, {"date": "2013-03-07", "value": 60.5583}, {"date": "2013-03-08", "value": 60.4302}, {"date": "2013-03-11", "value": 60.3761}, {"date": "2013-03-12", "value": 60.285}, {"date": "2013-03-13", "value": 60.1586}, {"date": "2013-03-14", "value": 60.2464}, {"date": "2013-03-15", "value": 60.1087}, {"date": "2013-03-18", "value": 60.4891}, {"date": "2013-03-19", "value": 60.5411}, {"date": "2013-03-20", "value": 60.4211}, {"date": "2013-03-21", "value": 60.2604}, {"date": "2013-03-22", "value": 60.2086}, {"date": "2013-03-25", "value": 60.2683}, {"date": "2013-03-26", "value": 60.1786}, {"date": "2013-03-27", "value": 60.073}, {"date": "2013-03-28", "value": 59.9239}, {"date": "2013-04-01", "value": 59.817}, {"date": "2013-04-02", "value": 59.7431}, {"date": "2013-04-03", "value": 59.9071}, {"date": "2013-04-04", "value": 59.6655}, {"date": "2013-04-05", "value": 59.4499}, {"date": "2013-04-08", "value": 59.3596}, {"date": "2013-04-09", "value": 59.5714}, {"date": "2013-04-10", "value": 59.8719}, {"date": "2013-04-11", "value": 59.4756}, {"date": "2013-04-12", "value": 59.3674}, {"date": "2013-04-15", "value": 59.7691}, {"date": "2013-04-16", "value": 59.6725}, {"date": "2013-04-17", "value": 59.3092}, {"date": "2013-04-18", "value": 59.0898}, {"date": "2013-04-19", "value": 58.6188}, {"date": "2013-04-22", "value": 58.817}, {"date": "2013-04-23", "value": 58.8154}, {"date": "2013-04-24", "value": 58.9546}, {"date": "2013-04-25", "value": 58.9031}, {"date": "2013-04-26", "value": 58.9654}, {"date": "2013-04-29", "value": 59.4205}, {"date": "2013-04-30", "value": 59.917}, {"date": "2013-05-01", "value": 59.923}, {"date": "2013-05-02", "value": 60.1462}, {"date": "2013-05-03", "value": 60.0652}, {"date": "2013-05-06", "value": 60.2234}, {"date": "2013-05-07", "value": 59.8648}, {"date": "2013-05-08", "value": 60.113}, {"date": "2013-05-09", "value": 60.1548}, {"date": "2013-05-10", "value": 60.0758}, {"date": "2013-05-13", "value": 59.9384}, {"date": "2013-05-14", "value": 59.5146}, {"date": "2013-05-15", "value": 59.389}, {"date": "2013-05-16", "value": 59.9995}, {"date": "2013-05-17", "value": 60.0046}, {"date": "2013-05-20", "value": 60.0471}, {"date": "2013-05-21", "value": 59.7678}, {"date": "2013-05-22", "value": 59.6008}, {"date": "2013-05-23", "value": 59.731}, {"date": "2013-05-24", "value": 59.6749}, {"date": "2013-05-28", "value": 59.6087}, {"date": "2013-05-29", "value": 59.8535}, {"date": "2013-05-30", "value": 60.0343}, {"date": "2013-05-31", "value": 60.32}, {"date": "2013-06-03", "value": 60.2776}, {"date": "2013-06-04", "value": 60.3414}, {"date": "2013-06-05", "value": 60.5909}, {"date": "2013-06-06", "value": 60.2166}, {"date": "2013-06-07", "value": 59.9902}, {"date": "2013-06-10", "value": 60.1452}, {"date": "2013-06-11", "value": 60.1296}, {"date": "2013-06-12", "value": 60.2271}, {"date": "2013-06-13", "value": 60.0231}, {"date": "2013-06-14", "value": 59.9268}, {"date": "2013-06-17", "value": 60.0146}, {"date": "2013-06-18", "value": 60.0398}, {"date": "2013-06-19", "value": 60.1616}, {"date": "2013-06-20", "value": 60.3634}, {"date": "2013-06-21", "value": 59.8336}, {"date": "2013-06-24", "value": 59.822}, {"date": "2013-06-25", "value": 59.7681}, {"date": "2013-06-26", "value": 59.5211}, {"date": "2013-06-27", "value": 59.4731}, {"date": "2013-06-28", "value": 59.4549}, {"date": "2013-07-01", "value": 59.4538}, {"date": "2013-07-02", "value": 59.5772}, {"date": "2013-07-03", "value": 59.892}, {"date": "2013-07-05", "value": 59.6473}, {"date": "2013-07-08", "value": 59.2909}, {"date": "2013-07-09", "value": 59.1321}, {"date": "2013-07-10", "value": 59.2992}, {"date": "2013-07-11", "value": 59.471}, {"date": "2013-07-12", "value": 59.3317}, {"date": "2013-07-15", "value": 59.4249}, {"date": "2013-07-16", "value": 59.69}, {"date": "2013-07-17", "value": 59.5686}, {"date": "2013-07-18", "value": 59.1398}, {"date": "2013-07-19", "value": 58.0462}, {"date": "2013-07-22", "value": 58.1017}, {"date": "2013-07-23", "value": 57.9491}, {"date": "2013-07-24", "value": 58.5629}, {"date": "2013-07-25", "value": 58.4571}, {"date": "2013-07-26", "value": 58.5824}, {"date": "2013-07-29", "value": 58.7149}, {"date": "2013-07-30", "value": 58.9544}, {"date": "2013-07-31", "value": 58.7881}, {"date": "2013-08-01", "value": 58.6626}, {"date": "2013-08-02", "value": 58.8243}, {"date": "2013-08-05", "value": 59.0406}, {"date": "2013-08-06", "value": 59.0775}, {"date": "2013-08-07", "value": 59.1294}, {"date": "2013-08-08", "value": 59.1169}, {"date": "2013-08-09", "value": 59.0247}, {"date": "2013-08-12", "value": 59.4842}, {"date": "2013-08-13", "value": 59.7097}, {"date": "2013-08-14", "value": 59.9769}, {"date": "2013-08-15", "value": 59.873}, {"date": "2013-08-16", "value": 59.9828}, {"date": "2013-08-19", "value": 60.1603}, {"date": "2013-08-20", "value": 60.0202}, {"date": "2013-08-21", "value": 60.235}, {"date": "2013-08-22", "value": 59.9862}, {"date": "2013-08-23", "value": 60.192}, {"date": "2013-08-26", "value": 60.1701}, {"date": "2013-08-27", "value": 60.0593}, {"date": "2013-08-28", "value": 59.9397}, {"date": "2013-08-29", "value": 60.1361}, {"date": "2013-08-30", "value": 60.0577}, {"date": "2013-09-03", "value": 59.8535}, {"date": "2013-09-04", "value": 59.9493}, {"date": "2013-09-05", "value": 59.9212}, {"date": "2013-09-06", "value": 59.9179}, {"date": "2013-09-09", "value": 60.0722}, {"date": "2013-09-10", "value": 59.9831}, {"date": "2013-09-11", "value": 59.5396}, {"date": "2013-09-12", "value": 59.7852}, {"date": "2013-09-13", "value": 59.6669}, {"date": "2013-09-16", "value": 59.2426}, {"date": "2013-09-17", "value": 59.2954}, {"date": "2013-09-18", "value": 59.3058}, {"date": "2013-09-19", "value": 59.4579}, {"date": "2013-09-20", "value": 59.4605}, {"date": "2013-09-23", "value": 59.9151}, {"date": "2013-09-24", "value": 59.8547}, {"date": "2013-09-25", "value": 59.889}, {"date": "2013-09-26", "value": 59.9404}, {"date": "2013-09-27", "value": 59.7948}, {"date": "2013-09-30", "value": 59.7643}, {"date": "2013-10-01", "value": 59.8102}, {"date": "2013-10-02", "value": 59.8934}, {"date": "2013-10-03", "value": 59.911}, {"date": "2013-10-04", "value": 59.7087}, {"date": "2013-10-07", "value": 59.9579}, {"date": "2013-10-08", "value": 59.7747}, {"date": "2013-10-09", "value": 59.9621}, {"date": "2013-10-10", "value": 59.636}, {"date": "2013-10-11", "value": 59.781}, {"date": "2013-10-14", "value": 59.7532}, {"date": "2013-10-15", "value": 59.7889}, {"date": "2013-10-16", "value": 59.5282}, {"date": "2013-10-17", "value": 59.1718}, {"date": "2013-10-18", "value": 59.7975}, {"date": "2013-10-21", "value": 60.0868}, {"date": "2013-10-22", "value": 59.744}, {"date": "2013-10-23", "value": 59.7331}, {"date": "2013-10-24", "value": 59.7069}, {"date": "2013-10-25", "value": 59.7378}, {"date": "2013-10-28", "value": 59.8253}, {"date": "2013-10-29", "value": 59.9076}, {"date": "2013-10-30", "value": 60.0762}, {"date": "2013-10-31", "value": 60.0986}, {"date": "2013-11-01", "value": 59.9663}, {"date": "2013-11-04", "value": 59.9607}, {"date": "2013-11-05", "value": 59.9628}, {"date": "2013-11-06", "value": 60.3305}, {"date": "2013-11-07", "value": 60.3375}, {"date": "2013-11-08", "value": 60.0774}, {"date": "2013-11-11", "value": 60.117}, {"date": "2013-11-12", "value": 60.3845}, {"date": "2013-11-13", "value": 60.4355}, {"date": "2013-11-14", "value": 59.9804}, {"date": "2013-11-15", "value": 59.8508}, {"date": "2013-11-18", "value": 59.827}, {"date": "2013-11-19", "value": 59.744}, {"date": "2013-11-20", "value": 59.797}, {"date": "2013-11-21", "value": 59.8058}, {"date": "2013-11-22", "value": 59.3884}, {"date": "2013-11-25", "value": 59.4635}, {"date": "2013-11-26", "value": 59.6584}, {"date": "2013-11-27", "value": 59.9983}, {"date": "2013-11-29", "value": 60.2895}, {"date": "2013-12-02", "value": 60.2499}, {"date": "2013-12-03", "value": 60.5657}, {"date": "2013-12-04", "value": 60.7267}, {"date": "2013-12-05", "value": 60.7856}, {"date": "2013-12-06", "value": 60.5171}, {"date": "2013-12-09", "value": 60.6104}, {"date": "2013-12-10", "value": 60.6815}, {"date": "2013-12-11", "value": 60.799}, {"date": "2013-12-12", "value": 60.6154}, {"date": "2013-12-13", "value": 60.456}, {"date": "2013-12-16", "value": 60.652}, {"date": "2013-12-17", "value": 60.8406}, {"date": "2013-12-18", "value": 60.2907}, {"date": "2013-12-19", "value": 60.4474}, {"date": "2013-12-20", "value": 60.602}, {"date": "2013-12-23", "value": 61.0851}, {"date": "2013-12-24", "value": 61.1079}, {"date": "2013-12-26", "value": 60.9389}, {"date": "2013-12-27", "value": 60.9195}, {"date": "2013-12-30", "value": 60.8108}, {"date": "2013-12-31", "value": 60.9684}, {"date": "2014-01-02", "value": 60.912}, {"date": "2014-01-03", "value": 60.6515}, {"date": "2014-01-06", "value": 60.6836}, {"date": "2014-01-07", "value": 60.8763}, {"date": "2014-01-08", "value": 60.8892}, {"date": "2014-01-09", "value": 60.4684}, {"date": "2014-01-10", "value": 60.4489}, {"date": "2014-01-13", "value": 60.5726}, {"date": "2014-01-14", "value": 60.9231}, {"date": "2014-01-15", "value": 61.3254}, {"date": "2014-01-16", "value": 61.4081}, {"date": "2014-01-17", "value": 61.2887}, {"date": "2014-01-21", "value": 61.4379}, {"date": "2014-01-22", "value": 61.3229}, {"date": "2014-01-23", "value": 61.7524}, {"date": "2014-01-24", "value": 61.8791}, {"date": "2014-01-27", "value": 61.605}, {"date": "2014-01-28", "value": 60.8601}, {"date": "2014-01-29", "value": 60.991}, {"date": "2014-01-30", "value": 61.0485}, {"date": "2014-01-31", "value": 61.5694}, {"date": "2014-02-03", "value": 61.7006}, {"date": "2014-02-04", "value": 61.4838}, {"date": "2014-02-05", "value": 61.6507}, {"date": "2014-02-06", "value": 61.556}, {"date": "2014-02-07", "value": 61.5656}, {"date": "2014-02-10", "value": 61.6324}, {"date": "2014-02-11", "value": 61.6847}, {"date": "2014-02-12", "value": 61.9436}, {"date": "2014-02-13", "value": 62.0274}, {"date": "2014-02-14", "value": 61.8504}, {"date": "2014-02-18", "value": 61.8187}, {"date": "2014-02-19", "value": 62.0238}, {"date": "2014-02-20", "value": 61.8516}, {"date": "2014-02-21", "value": 61.7305}, {"date": "2014-02-24", "value": 61.5895}, {"date": "2014-02-25", "value": 61.5134}, {"date": "2014-02-26", "value": 61.5519}, {"date": "2014-02-27", "value": 61.7242}, {"date": "2014-02-28", "value": 61.6319}, {"date": "2014-03-03", "value": 61.4134}, {"date": "2014-03-04", "value": 61.3132}, {"date": "2014-03-05", "value": 61.3948}, {"date": "2014-03-06", "value": 61.3678}, {"date": "2014-03-07", "value": 61.1392}, {"date": "2014-03-10", "value": 61.0893}, {"date": "2014-03-11", "value": 61.244}, {"date": "2014-03-12", "value": 61.3433}, {"date": "2014-03-13", "value": 61.234}, {"date": "2014-03-14", "value": 61.0083}, {"date": "2014-03-17", "value": 61.1387}, {"date": "2014-03-18", "value": 61.4852}, {"date": "2014-03-19", "value": 61.6277}, {"date": "2014-03-20", "value": 61.7286}, {"date": "2014-03-21", "value": 61.5953}, {"date": "2014-03-24", "value": 61.8568}, {"date": "2014-03-25", "value": 61.94}, {"date": "2014-03-26", "value": 61.6232}, {"date": "2014-03-27", "value": 61.5419}, {"date": "2014-03-28", "value": 61.4949}, {"date": "2014-03-31", "value": 61.4823}, {"date": "2014-04-01", "value": 61.7538}, {"date": "2014-04-02", "value": 61.617}, {"date": "2014-04-03", "value": 61.4142}, {"date": "2014-04-04", "value": 60.9729}, {"date": "2014-04-07", "value": 61.1577}, {"date": "2014-04-08", "value": 61.4845}, {"date": "2014-04-09", "value": 61.6445}, {"date": "2014-04-10", "value": 61.5166}, {"date": "2014-04-11", "value": 61.3776}, {"date": "2014-04-14", "value": 61.4793}, {"date": "2014-04-15", "value": 61.3855}, {"date": "2014-04-16", "value": 61.34}, {"date": "2014-04-17", "value": 61.1777}, {"date": "2014-04-21", "value": 61.1831}, {"date": "2014-04-22", "value": 61.2074}, {"date": "2014-04-23", "value": 60.6772}, {"date": "2014-04-24", "value": 61.0425}, {"date": "2014-04-25", "value": 60.7522}, {"date": "2014-04-28", "value": 61.1457}, {"date": "2014-04-29", "value": 61.2471}, {"date": "2014-04-30", "value": 61.2594}, {"date": "2014-05-01", "value": 61.3461}, {"date": "2014-05-02", "value": 61.2728}, {"date": "2014-05-05", "value": 61.4702}, {"date": "2014-05-06", "value": 61.3197}, {"date": "2014-05-07", "value": 61.0163}, {"date": "2014-05-08", "value": 61.2569}, {"date": "2014-05-09", "value": 61.2422}, {"date": "2014-05-12", "value": 61.4689}, {"date": "2014-05-13", "value": 61.4817}, {"date": "2014-05-14", "value": 61.4998}, {"date": "2014-05-15", "value": 61.6883}, {"date": "2014-05-16", "value": 61.8492}, {"date": "2014-05-19", "value": 62.0021}, {"date": "2014-05-20", "value": 62.0546}, {"date": "2014-05-21", "value": 61.983}, {"date": "2014-05-22", "value": 61.9534}, {"date": "2014-05-23", "value": 62.2324}, {"date": "2014-05-27", "value": 62.3615}, {"date": "2014-05-28", "value": 62.2772}, {"date": "2014-05-29", "value": 62.3274}, {"date": "2014-05-30", "value": 62.2509}, {"date": "2014-06-02", "value": 62.1293}, {"date": "2014-06-03", "value": 62.0383}, {"date": "2014-06-04", "value": 62.0355}, {"date": "2014-06-05", "value": 62.0497}, {"date": "2014-06-06", "value": 62.0277}, {"date": "2014-06-09", "value": 62.1578}, {"date": "2014-06-10", "value": 62.2107}, {"date": "2014-06-11", "value": 62.2804}, {"date": "2014-06-12", "value": 62.1922}, {"date": "2014-06-13", "value": 62.3773}, {"date": "2014-06-16", "value": 62.3251}, {"date": "2014-06-17", "value": 62.3035}, {"date": "2014-06-18", "value": 62.1641}, {"date": "2014-06-19", "value": 61.9723}, {"date": "2014-06-20", "value": 61.7156}, {"date": "2014-06-23", "value": 61.9109}, {"date": "2014-06-24", "value": 62.0105}, {"date": "2014-06-25", "value": 61.9332}, {"date": "2014-06-26", "value": 61.9313}, {"date": "2014-06-27", "value": 62.1878}, {"date": "2014-06-30", "value": 62.2484}, {"date": "2014-07-01", "value": 62.4684}, {"date": "2014-07-02", "value": 62.4644}, {"date": "2014-07-03", "value": 62.42}, {"date": "2014-07-07", "value": 62.7031}, {"date": "2014-07-08", "value": 62.587}, {"date": "2014-07-09", "value": 62.5956}, {"date": "2014-07-10", "value": 62.7057}, {"date": "2014-07-11", "value": 62.9123}, {"date": "2014-07-14", "value": 63.0921}, {"date": "2014-07-15", "value": 63.0653}, {"date": "2014-07-16", "value": 63.3946}, {"date": "2014-07-17", "value": 63.3284}, {"date": "2014-07-18", "value": 63.4277}, {"date": "2014-07-21", "value": 63.5008}, {"date": "2014-07-22", "value": 63.7023}, {"date": "2014-07-23", "value": 63.7017}, {"date": "2014-07-24", "value": 63.6337}, {"date": "2014-07-25", "value": 63.8695}, {"date": "2014-07-28", "value": 63.9624}, {"date": "2014-07-29", "value": 64.1415}, {"date": "2014-07-30", "value": 64.1749}, {"date": "2014-07-31", "value": 64.2669}, {"date": "2014-08-01", "value": 64.1077}, {"date": "2014-08-04", "value": 64.1048}, {"date": "2014-08-05", "value": 64.1196}, {"date": "2014-08-06", "value": 63.9273}, {"date": "2014-08-07", "value": 64.0152}, {"date": "2014-08-08", "value": 63.7038}, {"date": "2014-08-11", "value": 63.832}, {"date": "2014-08-12", "value": 63.8986}, {"date": "2014-08-13", "value": 64.0767}, {"date": "2014-08-14", "value": 63.9121}, {"date": "2014-08-15", "value": 63.916}, {"date": "2014-08-18", "value": 63.9715}, {"date": "2014-08-19", "value": 64.061}, {"date": "2014-08-20", "value": 63.9026}, {"date": "2014-08-21", "value": 64.0096}, {"date": "2014-08-22", "value": 64.1744}, {"date": "2014-08-25", "value": 63.9421}, {"date": "2014-08-26", "value": 63.9117}, {"date": "2014-08-27", "value": 63.8718}, {"date": "2014-08-28", "value": 63.8696}, {"date": "2014-08-29", "value": 63.9515}, {"date": "2014-09-02", "value": 64.023}, {"date": "2014-09-03", "value": 63.7058}, {"date": "2014-09-04", "value": 63.7669}, {"date": "2014-09-05", "value": 63.8499}, {"date": "2014-09-08", "value": 64.1201}, {"date": "2014-09-09", "value": 64.0992}, {"date": "2014-09-10", "value": 64.2345}, {"date": "2014-09-11", "value": 64.325}, {"date": "2014-09-12", "value": 64.4518}, {"date": "2014-09-15", "value": 64.0904}, {"date": "2014-09-16", "value": 64.092}, {"date": "2014-09-17", "value": 64.1559}, {"date": "2014-09-18", "value": 64.2088}, {"date": "2014-09-19", "value": 64.0933}, {"date": "2014-09-22", "value": 64.2059}, {"date": "2014-09-23", "value": 64.4307}, {"date": "2014-09-24", "value": 64.3344}, {"date": "2014-09-25", "value": 63.9717}, {"date": "2014-09-26", "value": 64.0947}, {"date": "2014-09-29", "value": 64.2583}, {"date": "2014-09-30", "value": 64.6241}, {"date": "2014-10-01", "value": 64.4726}, {"date": "2014-10-02", "value": 64.4345}, {"date": "2014-10-03", "value": 64.2456}, {"date": "2014-10-06", "value": 64.3837}, {"date": "2014-10-07", "value": 64.3475}, {"date": "2014-10-08", "value": 64.4372}, {"date": "2014-10-09", "value": 64.6918}, {"date": "2014-10-10", "value": 63.7839}, {"date": "2014-10-13", "value": 64.1466}, {"date": "2014-10-14", "value": 64.1237}, {"date": "2014-10-15", "value": 64.2135}, {"date": "2014-10-16", "value": 63.8098}, {"date": "2014-10-17", "value": 63.7379}, {"date": "2014-10-20", "value": 63.6234}, {"date": "2014-10-21", "value": 63.6129}, {"date": "2014-10-22", "value": 63.7757}, {"date": "2014-10-23", "value": 63.7161}, {"date": "2014-10-24", "value": 63.8307}, {"date": "2014-10-27", "value": 64.0016}, {"date": "2014-10-28", "value": 64.0977}, {"date": "2014-10-29", "value": 64.1125}, {"date": "2014-10-30", "value": 63.9365}, {"date": "2014-10-31", "value": 64.178}, {"date": "2014-11-03", "value": 64.4405}, {"date": "2014-11-04", "value": 64.6233}, {"date": "2014-11-05", "value": 64.4386}, {"date": "2014-11-06", "value": 64.16}, {"date": "2014-11-07", "value": 64.2099}, {"date": "2014-11-10", "value": 64.1904}, {"date": "2014-11-11", "value": 64.1817}, {"date": "2014-11-12", "value": 64.407}, {"date": "2014-11-13", "value": 64.7331}, {"date": "2014-11-14", "value": 65.1857}, {"date": "2014-11-17", "value": 64.9939}, {"date": "2014-11-18", "value": 64.8767}, {"date": "2014-11-19", "value": 64.544}, {"date": "2014-11-20", "value": 64.7751}, {"date": "2014-11-21", "value": 64.5089}, {"date": "2014-11-24", "value": 64.6796}, {"date": "2014-11-25", "value": 64.7896}, {"date": "2014-11-26", "value": 65.1754}, {"date": "2014-11-28", "value": 65.6613}, {"date": "2014-12-01", "value": 65.3615}, {"date": "2014-12-02", "value": 64.9469}, {"date": "2014-12-03", "value": 64.9512}, {"date": "2014-12-04", "value": 65.0268}, {"date": "2014-12-05", "value": 64.8479}, {"date": "2014-12-08", "value": 64.6444}, {"date": "2014-12-09", "value": 64.6598}, {"date": "2014-12-10", "value": 64.7194}, {"date": "2014-12-11", "value": 64.7159}, {"date": "2014-12-12", "value": 64.8286}, {"date": "2014-12-15", "value": 64.8363}, {"date": "2014-12-16", "value": 64.4976}, {"date": "2014-12-17", "value": 64.4155}, {"date": "2014-12-18", "value": 64.6868}, {"date": "2014-12-19", "value": 64.4635}, {"date": "2014-12-22", "value": 64.9964}, {"date": "2014-12-23", "value": 65.0595}, {"date": "2014-12-24", "value": 64.9979}, {"date": "2014-12-26", "value": 65.0649}, {"date": "2014-12-29", "value": 64.6926}, {"date": "2014-12-30", "value": 64.5514}, {"date": "2014-12-31", "value": 64.5103}, {"date": "2015-01-02", "value": 64.3894}, {"date": "2015-01-05", "value": 64.6066}, {"date": "2015-01-06", "value": 64.3793}, {"date": "2015-01-07", "value": 64.1831}, {"date": "2015-01-08", "value": 64.4445}, {"date": "2015-01-09", "value": 64.7752}, {"date": "2015-01-12", "value": 64.5431}, {"date": "2015-01-13", "value": 64.6736}, {"date": "2015-01-14", "value": 64.6865}, {"date": "2015-01-15", "value": 64.4424}, {"date": "2015-01-16", "value": 64.2072}, {"date": "2015-01-20", "value": 64.6527}, {"date": "2015-01-21", "value": 64.4566}, {"date": "2015-01-22", "value": 64.5198}, {"date": "2015-01-23", "value": 64.8761}, {"date": "2015-01-26", "value": 64.4599}, {"date": "2015-01-27", "value": 63.4524}, {"date": "2015-01-28", "value": 64.2103}, {"date": "2015-01-29", "value": 64.1854}, {"date": "2015-01-30", "value": 64.2202}, {"date": "2015-02-02", "value": 64.0527}, {"date": "2015-02-03", "value": 63.8577}, {"date": "2015-02-04", "value": 64.2681}, {"date": "2015-02-05", "value": 64.1833}, {"date": "2015-02-06", "value": 64.2248}, {"date": "2015-02-09", "value": 64.391}, {"date": "2015-02-10", "value": 64.6698}, {"date": "2015-02-11", "value": 64.9202}, {"date": "2015-02-12", "value": 65.1795}, {"date": "2015-02-13", "value": 65.3003}, {"date": "2015-02-17", "value": 65.2311}, {"date": "2015-02-18", "value": 65.3216}, {"date": "2015-02-19", "value": 65.6362}, {"date": "2015-02-20", "value": 65.5499}, {"date": "2015-02-23", "value": 65.6394}, {"date": "2015-02-24", "value": 65.6324}, {"date": "2015-02-25", "value": 65.2657}, {"date": "2015-02-26", "value": 65.7798}, {"date": "2015-02-27", "value": 65.7654}, {"date": "2015-03-02", "value": 65.8855}, {"date": "2015-03-03", "value": 65.7328}, {"date": "2015-03-04", "value": 65.7425}, {"date": "2015-03-05", "value": 65.594}, {"date": "2015-03-06", "value": 65.7214}, {"date": "2015-03-09", "value": 65.7811}, {"date": "2015-03-10", "value": 65.5504}, {"date": "2015-03-11", "value": 65.2443}, {"date": "2015-03-12", "value": 64.8591}, {"date": "2015-03-13", "value": 64.8977}, {"date": "2015-03-16", "value": 64.7724}, {"date": "2015-03-17", "value": 65.0236}, {"date": "2015-03-18", "value": 65.1173}, {"date": "2015-03-19", "value": 65.2251}, {"date": "2015-03-20", "value": 65.0607}, {"date": "2015-03-23", "value": 65.1745}, {"date": "2015-03-24", "value": 65.3663}, {"date": "2015-03-25", "value": 64.6212}, {"date": "2015-03-26", "value": 64.8466}, {"date": "2015-03-27", "value": 64.7291}, {"date": "2015-03-30", "value": 64.7213}, {"date": "2015-03-31", "value": 64.6206}, {"date": "2015-04-01", "value": 64.7709}, {"date": "2015-04-02", "value": 64.543}, {"date": "2015-04-06", "value": 64.7195}, {"date": "2015-04-07", "value": 64.7471}, {"date": "2015-04-08", "value": 64.7503}, {"date": "2015-04-09", "value": 64.6386}, {"date": "2015-04-10", "value": 64.5487}, {"date": "2015-04-13", "value": 64.6702}, {"date": "2015-04-14", "value": 64.3547}, {"date": "2015-04-15", "value": 64.583}, {"date": "2015-04-16", "value": 64.424}, {"date": "2015-04-17", "value": 64.2432}, {"date": "2015-04-20", "value": 64.7396}, {"date": "2015-04-21", "value": 64.8356}, {"date": "2015-04-22", "value": 65.1347}, {"date": "2015-04-23", "value": 65.2597}, {"date": "2015-04-24", "value": 65.668}, {"date": "2015-04-27", "value": 66.1153}, {"date": "2015-04-28", "value": 66.1759}, {"date": "2015-04-29", "value": 66.0756}, {"date": "2015-04-30", "value": 65.8359}, {"date": "2015-05-01", "value": 65.926}, {"date": "2015-05-04", "value": 65.8021}, {"date": "2015-05-05", "value": 65.5356}, {"date": "2015-05-06", "value": 65.2639}, {"date": "2015-05-07", "value": 65.5111}, {"date": "2015-05-08", "value": 65.5785}, {"date": "2015-05-11", "value": 65.565}, {"date": "2015-05-12", "value": 65.409}, {"date": "2015-05-13", "value": 65.709}, {"date": "2015-05-14", "value": 66.0473}, {"date": "2015-05-15", "value": 65.789}, {"date": "2015-05-18", "value": 65.8996}, {"date": "2015-05-19", "value": 65.7694}, {"date": "2015-05-20", "value": 65.8998}, {"date": "2015-05-21", "value": 66.0219}, {"date": "2015-05-22", "value": 66.1351}, {"date": "2015-05-26", "value": 65.8446}, {"date": "2015-05-27", "value": 66.4922}, {"date": "2015-05-28", "value": 66.438}, {"date": "2015-05-29", "value": 66.3724}, {"date": "2015-06-01", "value": 66.41}, {"date": "2015-06-02", "value": 66.3377}, {"date": "2015-06-03", "value": 66.3365}, {"date": "2015-06-04", "value": 66.2825}, {"date": "2015-06-05", "value": 66.1673}, {"date": "2015-06-08", "value": 65.8565}, {"date": "2015-06-09", "value": 65.6877}, {"date": "2015-06-10", "value": 65.918}, {"date": "2015-06-11", "value": 65.8385}, {"date": "2015-06-12", "value": 65.7058}, {"date": "2015-06-15", "value": 65.6233}, {"date": "2015-06-16", "value": 65.6726}, {"date": "2015-06-17", "value": 65.5778}, {"date": "2015-06-18", "value": 65.4889}, {"date": "2015-06-19", "value": 65.3158}, {"date": "2015-06-22", "value": 65.4392}, {"date": "2015-06-23", "value": 65.4322}, {"date": "2015-06-24", "value": 65.6382}, {"date": "2015-06-25", "value": 65.6592}, {"date": "2015-06-26", "value": 65.1255}, {"date": "2015-06-29", "value": 65.121}, {"date": "2015-06-30", "value": 64.984}, {"date": "2015-07-01", "value": 64.996}, {"date": "2015-07-02", "value": 65.0868}, {"date": "2015-07-06", "value": 65.0906}, {"date": "2015-07-07", "value": 64.803}, {"date": "2015-07-08", "value": 64.8237}, {"date": "2015-07-09", "value": 64.4267}, {"date": "2015-07-10", "value": 64.6319}, {"date": "2015-07-13", "value": 64.9042}, {"date": "2015-07-14", "value": 64.8603}, {"date": "2015-07-15", "value": 64.908}, {"date": "2015-07-16", "value": 65.2219}, {"date": "2015-07-17", "value": 66.1516}, {"date": "2015-07-20", "value": 66.4803}, {"date": "2015-07-21", "value": 66.3142}, {"date": "2015-07-22", "value": 65.3958}, {"date": "2015-07-23", "value": 65.6293}, {"date": "2015-07-24", "value": 65.9861}, {"date": "2015-07-27", "value": 65.7654}, {"date": "2015-07-28", "value": 65.5574}, {"date": "2015-07-29", "value": 65.4991}, {"date": "2015-07-30", "value": 65.6366}, {"date": "2015-07-31", "value": 65.5416}, {"date": "2015-08-03", "value": 65.3727}, {"date": "2015-08-04", "value": 65.134}, {"date": "2015-08-05", "value": 65.5615}, {"date": "2015-08-06", "value": 65.4392}, {"date": "2015-08-07", "value": 65.6632}, {"date": "2015-08-10", "value": 65.8453}, {"date": "2015-08-11", "value": 65.4936}, {"date": "2015-08-12", "value": 65.7132}, {"date": "2015-08-13", "value": 65.6208}, {"date": "2015-08-14", "value": 65.6812}, {"date": "2015-08-17", "value": 65.725}, {"date": "2015-08-18", "value": 65.5477}, {"date": "2015-08-19", "value": 65.6694}, {"date": "2015-08-20", "value": 65.461}, {"date": "2015-08-21", "value": 65.0055}, {"date": "2015-08-24", "value": 65.0341}, {"date": "2015-08-25", "value": 65.3748}, {"date": "2015-08-26", "value": 66.0989}, {"date": "2015-08-27", "value": 66.0462}, {"date": "2015-08-28", "value": 66.1169}, {"date": "2015-08-31", "value": 66.0804}, {"date": "2015-09-01", "value": 65.9065}, {"date": "2015-09-02", "value": 66.268}, {"date": "2015-09-03", "value": 66.2662}, {"date": "2015-09-04", "value": 66.2655}, {"date": "2015-09-08", "value": 66.4345}, {"date": "2015-09-09", "value": 66.5007}, {"date": "2015-09-10", "value": 66.8289}, {"date": "2015-09-11", "value": 66.8301}, {"date": "2015-09-14", "value": 66.954}, {"date": "2015-09-15", "value": 66.96}, {"date": "2015-09-16", "value": 66.6398}, {"date": "2015-09-17", "value": 66.368}, {"date": "2015-09-18", "value": 66.558}, {"date": "2015-09-21", "value": 66.9277}, {"date": "2015-09-22", "value": 66.628}, {"date": "2015-09-23", "value": 66.9164}, {"date": "2015-09-24", "value": 67.1422}, {"date": "2015-09-25", "value": 67.0593}, {"date": "2015-09-28", "value": 67.2643}, {"date": "2015-09-29", "value": 66.8695}, {"date": "2015-09-30", "value": 66.957}, {"date": "2015-10-01", "value": 66.8251}, {"date": "2015-10-02", "value": 66.8231}, {"date": "2015-10-05", "value": 66.9168}, {"date": "2015-10-06", "value": 67.232}, {"date": "2015-10-07", "value": 67.0274}, {"date": "2015-10-08", "value": 66.7333}, {"date": "2015-10-09", "value": 66.9767}, {"date": "2015-10-12", "value": 66.9642}, {"date": "2015-10-13", "value": 67.2777}, {"date": "2015-10-14", "value": 67.486}, {"date": "2015-10-15", "value": 67.3332}, {"date": "2015-10-16", "value": 67.1714}, {"date": "2015-10-19", "value": 67.4061}, {"date": "2015-10-20", "value": 67.3211}, {"date": "2015-10-21", "value": 67.2062}, {"date": "2015-10-22", "value": 67.6102}, {"date": "2015-10-23", "value": 68.7134}, {"date": "2015-10-26", "value": 68.5969}, {"date": "2015-10-27", "value": 68.3814}, {"date": "2015-10-28", "value": 68.5652}, {"date": "2015-10-29", "value": 68.4203}, {"date": "2015-10-30", "value": 68.2917}, {"date": "2015-11-02", "value": 68.1188}, {"date": "2015-11-03", "value": 68.2817}, {"date": "2015-11-04", "value": 68.5945}, {"date": "2015-11-05", "value": 68.4623}, {"date": "2015-11-06", "value": 68.7311}, {"date": "2015-11-09", "value": 68.7414}, {"date": "2015-11-10", "value": 68.179}, {"date": "2015-11-11", "value": 68.3644}, {"date": "2015-11-12", "value": 68.724}, {"date": "2015-11-13", "value": 68.1594}, {"date": "2015-11-16", "value": 68.1603}, {"date": "2015-11-17", "value": 68.2876}, {"date": "2015-11-18", "value": 68.2239}, {"date": "2015-11-19", "value": 68.6183}, {"date": "2015-11-20", "value": 68.8501}, {"date": "2015-11-23", "value": 68.5128}, {"date": "2015-11-24", "value": 68.4643}, {"date": "2015-11-25", "value": 68.227}, {"date": "2015-11-27", "value": 68.3622}, {"date": "2015-11-30", "value": 68.7516}, {"date": "2015-12-01", "value": 68.619}, {"date": "2015-12-02", "value": 68.958}, {"date": "2015-12-03", "value": 69.0676}, {"date": "2015-12-04", "value": 69.3291}, {"date": "2015-12-07", "value": 69.4634}, {"date": "2015-12-08", "value": 69.7392}, {"date": "2015-12-09", "value": 69.2785}, {"date": "2015-12-10", "value": 69.3019}, {"date": "2015-12-11", "value": 69.2144}, {"date": "2015-12-14", "value": 69.3954}, {"date": "2015-12-15", "value": 68.9898}, {"date": "2015-12-16", "value": 68.9241}, {"date": "2015-12-17", "value": 68.8613}, {"date": "2015-12-18", "value": 68.7538}, {"date": "2015-12-21", "value": 68.9137}, {"date": "2015-12-22", "value": 68.8158}, {"date": "2015-12-23", "value": 68.5411}, {"date": "2015-12-24", "value": 68.6152}, {"date": "2015-12-28", "value": 68.7293}, {"date": "2015-12-29", "value": 68.9254}, {"date": "2015-12-30", "value": 68.8569}, {"date": "2015-12-31", "value": 68.5407}, {"date": "2016-01-04", "value": 68.6934}, {"date": "2016-01-05", "value": 68.3733}, {"date": "2016-01-06", "value": 68.433}, {"date": "2016-01-07", "value": 68.0149}, {"date": "2016-01-08", "value": 68.225}, {"date": "2016-01-11", "value": 68.5869}, {"date": "2016-01-12", "value": 68.8896}, {"date": "2016-01-13", "value": 68.7492}, {"date": "2016-01-14", "value": 68.8816}, {"date": "2016-01-15", "value": 68.4097}, {"date": "2016-01-19", "value": 68.4514}, {"date": "2016-01-20", "value": 68.7082}, {"date": "2016-01-21", "value": 68.7462}, {"date": "2016-01-22", "value": 69.2286}, {"date": "2016-01-25", "value": 69.5457}, {"date": "2016-01-26", "value": 69.2318}, {"date": "2016-01-27", "value": 68.5486}, {"date": "2016-01-28", "value": 69.0641}, {"date": "2016-01-29", "value": 69.5157}, {"date": "2016-02-01", "value": 69.7738}, {"date": "2016-02-02", "value": 69.8327}, {"date": "2016-02-03", "value": 69.409}, {"date": "2016-02-04", "value": 69.3799}, {"date": "2016-02-05", "value": 68.6934}, {"date": "2016-02-08", "value": 68.6888}, {"date": "2016-02-09", "value": 68.4171}, {"date": "2016-02-10", "value": 68.549}, {"date": "2016-02-11", "value": 69.2421}, {"date": "2016-02-12", "value": 68.862}, {"date": "2016-02-16", "value": 68.9445}, {"date": "2016-02-17", "value": 69.2373}, {"date": "2016-02-18", "value": 69.2938}, {"date": "2016-02-19", "value": 69.3339}, {"date": "2016-02-22", "value": 69.2522}, {"date": "2016-02-23", "value": 69.0168}, {"date": "2016-02-24", "value": 69.2446}, {"date": "2016-02-25", "value": 69.3334}, {"date": "2016-02-26", "value": 69.2747}, {"date": "2016-02-29", "value": 69.3476}, {"date": "2016-03-01", "value": 69.7362}, {"date": "2016-03-02", "value": 69.6367}, {"date": "2016-03-03", "value": 69.3939}, {"date": "2016-03-04", "value": 69.3489}, {"date": "2016-03-07", "value": 68.8839}, {"date": "2016-03-08", "value": 69.2216}, {"date": "2016-03-09", "value": 69.4645}, {"date": "2016-03-10", "value": 69.3798}, {"date": "2016-03-11", "value": 69.3142}, {"date": "2016-03-14", "value": 69.5108}, {"date": "2016-03-15", "value": 69.8938}, {"date": "2016-03-16", "value": 70.3018}, {"date": "2016-03-17", "value": 70.0932}, {"date": "2016-03-18", "value": 69.8933}, {"date": "2016-03-21", "value": 70.0751}, {"date": "2016-03-22", "value": 70.1367}, {"date": "2016-03-23", "value": 70.1907}, {"date": "2016-03-24", "value": 70.4337}, {"date": "2016-03-28", "value": 70.215}, {"date": "2016-03-29", "value": 70.6738}, {"date": "2016-03-30", "value": 70.7948}, {"date": "2016-03-31", "value": 70.7968}, {"date": "2016-04-01", "value": 70.8831}, {"date": "2016-04-04", "value": 70.8268}, {"date": "2016-04-05", "value": 70.8702}, {"date": "2016-04-06", "value": 70.8086}, {"date": "2016-04-07", "value": 70.6595}, {"date": "2016-04-08", "value": 70.4632}, {"date": "2016-04-11", "value": 70.4409}, {"date": "2016-04-12", "value": 70.2656}, {"date": "2016-04-13", "value": 70.2727}, {"date": "2016-04-14", "value": 70.2253}, {"date": "2016-04-15", "value": 70.0473}, {"date": "2016-04-18", "value": 69.8728}, {"date": "2016-04-19", "value": 69.2732}, {"date": "2016-04-20", "value": 69.3603}, {"date": "2016-04-21", "value": 69.4766}, {"date": "2016-04-22", "value": 68.2439}, {"date": "2016-04-25", "value": 68.403}, {"date": "2016-04-26", "value": 67.959}, {"date": "2016-04-27", "value": 67.5316}, {"date": "2016-04-28", "value": 67.276}, {"date": "2016-04-29", "value": 67.0492}, {"date": "2016-05-02", "value": 67.0238}, {"date": "2016-05-03", "value": 66.9696}, {"date": "2016-05-04", "value": 67.1546}, {"date": "2016-05-05", "value": 67.2065}, {"date": "2016-05-06", "value": 67.4938}, {"date": "2016-05-09", "value": 67.4429}, {"date": "2016-05-10", "value": 67.4925}, {"date": "2016-05-11", "value": 67.6459}, {"date": "2016-05-12", "value": 67.4794}, {"date": "2016-05-13", "value": 67.7692}, {"date": "2016-05-16", "value": 68.0715}, {"date": "2016-05-17", "value": 68.0364}, {"date": "2016-05-18", "value": 68.1301}, {"date": "2016-05-19", "value": 68.0235}, {"date": "2016-05-20", "value": 68.4398}, {"date": "2016-05-23", "value": 68.4393}, {"date": "2016-05-24", "value": 68.7895}, {"date": "2016-05-25", "value": 68.7698}, {"date": "2016-05-26", "value": 69.0304}, {"date": "2016-05-27", "value": 69.0507}, {"date": "2016-05-31", "value": 69.2603}, {"date": "2016-06-01", "value": 69.0068}, {"date": "2016-06-02", "value": 68.7426}, {"date": "2016-06-03", "value": 68.8034}, {"date": "2016-06-06", "value": 68.5726}, {"date": "2016-06-07", "value": 68.7625}, {"date": "2016-06-08", "value": 68.6744}, {"date": "2016-06-09", "value": 68.8273}, {"date": "2016-06-10", "value": 68.9389}, {"date": "2016-06-13", "value": 68.7256}, {"date": "2016-06-14", "value": 68.991}, {"date": "2016-06-15", "value": 68.9409}, {"date": "2016-06-16", "value": 68.867}, {"date": "2016-06-17", "value": 68.631}, {"date": "2016-06-20", "value": 68.5168}, {"date": "2016-06-21", "value": 68.8238}, {"date": "2016-06-22", "value": 68.6911}, {"date": "2016-06-23", "value": 68.7238}, {"date": "2016-06-24", "value": 68.544}, {"date": "2016-06-27", "value": 68.4118}, {"date": "2016-06-28", "value": 68.5163}, {"date": "2016-06-29", "value": 68.4331}, {"date": "2016-06-30", "value": 68.2522}, {"date": "2016-07-01", "value": 68.2592}, {"date": "2016-07-05", "value": 68.2374}, {"date": "2016-07-06", "value": 68.3289}, {"date": "2016-07-07", "value": 68.3885}, {"date": "2016-07-08", "value": 68.4303}, {"date": "2016-07-11", "value": 68.6103}, {"date": "2016-07-12", "value": 68.6789}, {"date": "2016-07-13", "value": 68.6696}, {"date": "2016-07-14", "value": 68.7517}, {"date": "2016-07-15", "value": 68.7817}, {"date": "2016-07-18", "value": 69.0589}, {"date": "2016-07-19", "value": 68.9884}, {"date": "2016-07-20", "value": 69.6079}, {"date": "2016-07-21", "value": 69.487}, {"date": "2016-07-22", "value": 69.5773}, {"date": "2016-07-25", "value": 69.7197}, {"date": "2016-07-26", "value": 69.8327}, {"date": "2016-07-27", "value": 70.4929}, {"date": "2016-07-28", "value": 70.4476}, {"date": "2016-07-29", "value": 70.5694}, {"date": "2016-08-01", "value": 70.7945}, {"date": "2016-08-02", "value": 70.7369}, {"date": "2016-08-03", "value": 70.7536}, {"date": "2016-08-04", "value": 71.1119}, {"date": "2016-08-05", "value": 71.1784}, {"date": "2016-08-08", "value": 71.243}, {"date": "2016-08-09", "value": 71.3499}, {"date": "2016-08-10", "value": 71.3523}, {"date": "2016-08-11", "value": 71.2514}, {"date": "2016-08-12", "value": 71.2408}, {"date": "2016-08-15", "value": 71.3779}, {"date": "2016-08-16", "value": 71.2652}, {"date": "2016-08-17", "value": 71.0986}, {"date": "2016-08-18", "value": 70.9762}, {"date": "2016-08-19", "value": 71.1122}, {"date": "2016-08-22", "value": 71.1522}, {"date": "2016-08-23", "value": 71.2824}, {"date": "2016-08-24", "value": 71.2527}, {"date": "2016-08-25", "value": 71.4853}, {"date": "2016-08-26", "value": 71.6322}, {"date": "2016-08-29", "value": 71.5292}, {"date": "2016-08-30", "value": 71.4329}, {"date": "2016-08-31", "value": 71.5015}, {"date": "2016-09-01", "value": 71.7075}, {"date": "2016-09-02", "value": 71.7445}, {"date": "2016-09-06", "value": 71.8672}, {"date": "2016-09-07", "value": 72.0794}, {"date": "2016-09-08", "value": 71.6338}, {"date": "2016-09-09", "value": 71.6392}, {"date": "2016-09-12", "value": 71.7939}, {"date": "2016-09-13", "value": 72.3566}, {"date": "2016-09-14", "value": 72.7102}, {"date": "2016-09-15", "value": 73.1799}, {"date": "2016-09-16", "value": 73.1823}, {"date": "2016-09-19", "value": 73.0463}, {"date": "2016-09-20", "value": 72.9901}, {"date": "2016-09-21", "value": 73.0169}, {"date": "2016-09-22", "value": 72.984}, {"date": "2016-09-23", "value": 72.7603}, {"date": "2016-09-26", "value": 72.9456}, {"date": "2016-09-27", "value": 73.2948}, {"date": "2016-09-28", "value": 73.044}, {"date": "2016-09-29", "value": 73.2873}, {"date": "2016-09-30", "value": 73.0807}, {"date": "2016-10-03", "value": 73.1158}, {"date": "2016-10-04", "value": 73.2066}, {"date": "2016-10-05", "value": 73.1656}, {"date": "2016-10-06", "value": 73.3003}, {"date": "2016-10-07", "value": 73.3349}, {"date": "2016-10-10", "value": 73.508}, {"date": "2016-10-11", "value": 73.5749}, {"date": "2016-10-12", "value": 73.628}, {"date": "2016-10-13", "value": 73.3747}, {"date": "2016-10-14", "value": 73.6354}, {"date": "2016-10-17", "value": 73.7216}, {"date": "2016-10-18", "value": 73.6822}, {"date": "2016-10-19", "value": 73.6581}, {"date": "2016-10-20", "value": 73.4165}, {"date": "2016-10-21", "value": 73.6286}, {"date": "2016-10-24", "value": 73.9634}, {"date": "2016-10-25", "value": 74.0055}, {"date": "2016-10-26", "value": 73.7224}, {"date": "2016-10-27", "value": 73.84}, {"date": "2016-10-28", "value": 74.0011}, {"date": "2016-10-31", "value": 73.9756}, {"date": "2016-11-01", "value": 73.8201}, {"date": "2016-11-02", "value": 73.8498}, {"date": "2016-11-03", "value": 73.4393}, {"date": "2016-11-04", "value": 73.4562}, {"date": "2016-11-07", "value": 73.4101}, {"date": "2016-11-08", "value": 73.4776}, {"date": "2016-11-09", "value": 72.6047}, {"date": "2016-11-10", "value": 71.2771}, {"date": "2016-11-11", "value": 71.6144}, {"date": "2016-11-14", "value": 70.5025}, {"date": "2016-11-15", "value": 70.9898}, {"date": "2016-11-16", "value": 71.7435}, {"date": "2016-11-17", "value": 71.8798}, {"date": "2016-11-18", "value": 71.9844}, {"date": "2016-11-21", "value": 72.1865}, {"date": "2016-11-22", "value": 72.2306}, {"date": "2016-11-23", "value": 71.9058}, {"date": "2016-11-25", "value": 71.9241}, {"date": "2016-11-28", "value": 72.3708}, {"date": "2016-11-29", "value": 72.3076}, {"date": "2016-11-30", "value": 71.6313}, {"date": "2016-12-01", "value": 70.4088}, {"date": "2016-12-02", "value": 70.6489}, {"date": "2016-12-05", "value": 70.9065}, {"date": "2016-12-06", "value": 70.8647}, {"date": "2016-12-07", "value": 71.2878}, {"date": "2016-12-08", "value": 71.2977}, {"date": "2016-12-09", "value": 71.397}, {"date": "2016-12-12", "value": 71.2504}, {"date": "2016-12-13", "value": 71.693}, {"date": "2016-12-14", "value": 72.0189}, {"date": "2016-12-15", "value": 72.065}, {"date": "2016-12-16", "value": 71.6709}, {"date": "2016-12-19", "value": 72.0491}, {"date": "2016-12-20", "value": 72.0468}, {"date": "2016-12-21", "value": 72.0946}, {"date": "2016-12-22", "value": 72.0667}, {"date": "2016-12-23", "value": 72.0415}, {"date": "2016-12-27", "value": 72.1713}, {"date": "2016-12-28", "value": 72.1591}, {"date": "2016-12-29", "value": 72.1802}, {"date": "2016-12-30", "value": 71.9587}, {"date": "2017-01-03", "value": 71.9713}, {"date": "2017-01-04", "value": 71.8207}, {"date": "2017-01-05", "value": 72.0056}, {"date": "2017-01-06", "value": 72.2694}, {"date": "2017-01-09", "value": 72.4944}, {"date": "2017-01-10", "value": 72.5268}, {"date": "2017-01-11", "value": 72.645}, {"date": "2017-01-12", "value": 72.6394}, {"date": "2017-01-13", "value": 72.7313}, {"date": "2017-01-17", "value": 72.6563}, {"date": "2017-01-18", "value": 72.7223}, {"date": "2017-01-19", "value": 72.8884}, {"date": "2017-01-20", "value": 73.032}, {"date": "2017-01-23", "value": 73.3587}, {"date": "2017-01-24", "value": 73.3314}, {"date": "2017-01-25", "value": 73.4507}, {"date": "2017-01-26", "value": 73.3128}, {"date": "2017-01-27", "value": 73.6645}, {"date": "2017-01-30", "value": 73.4979}, {"date": "2017-01-31", "value": 73.2088}, {"date": "2017-02-01", "value": 73.7348}, {"date": "2017-02-02", "value": 73.5317}, {"date": "2017-02-03", "value": 73.481}, {"date": "2017-02-06", "value": 73.7009}, {"date": "2017-02-07", "value": 73.9725}, {"date": "2017-02-08", "value": 74.0493}, {"date": "2017-02-09", "value": 73.8486}, {"date": "2017-02-10", "value": 73.8082}, {"date": "2017-02-13", "value": 73.7386}, {"date": "2017-02-14", "value": 73.6957}, {"date": "2017-02-15", "value": 73.5798}, {"date": "2017-02-16", "value": 73.7999}, {"date": "2017-02-17", "value": 73.9262}, {"date": "2017-02-21", "value": 73.8855}, {"date": "2017-02-22", "value": 74.0277}, {"date": "2017-02-23", "value": 73.9967}, {"date": "2017-02-24", "value": 74.0416}, {"date": "2017-02-27", "value": 73.9353}, {"date": "2017-02-28", "value": 73.7845}, {"date": "2017-03-01", "value": 73.801}, {"date": "2017-03-02", "value": 73.7425}, {"date": "2017-03-03", "value": 73.8904}, {"date": "2017-03-06", "value": 74.0096}, {"date": "2017-03-07", "value": 74.2259}, {"date": "2017-03-08", "value": 74.4891}, {"date": "2017-03-09", "value": 74.3985}, {"date": "2017-03-10", "value": 74.5586}, {"date": "2017-03-13", "value": 74.5932}, {"date": "2017-03-14", "value": 74.6908}, {"date": "2017-03-15", "value": 74.5632}, {"date": "2017-03-16", "value": 74.7464}, {"date": "2017-03-17", "value": 74.9992}, {"date": "2017-03-20", "value": 75.2122}, {"date": "2017-03-21", "value": 75.0602}, {"date": "2017-03-22", "value": 75.3879}, {"date": "2017-03-23", "value": 75.2487}, {"date": "2017-03-24", "value": 75.3749}, {"date": "2017-03-27", "value": 75.4519}, {"date": "2017-03-28", "value": 75.4382}, {"date": "2017-03-29", "value": 75.4808}, {"date": "2017-03-30", "value": 75.415}, {"date": "2017-03-31", "value": 75.43}, {"date": "2017-04-03", "value": 75.4918}, {"date": "2017-04-04", "value": 75.5118}, {"date": "2017-04-05", "value": 75.431}, {"date": "2017-04-06", "value": 75.2857}, {"date": "2017-04-07", "value": 75.3169}, {"date": "2017-04-10", "value": 75.1405}, {"date": "2017-04-11", "value": 74.9363}, {"date": "2017-04-12", "value": 74.9684}, {"date": "2017-04-13", "value": 75.199}, {"date": "2017-04-17", "value": 75.2448}, {"date": "2017-04-18", "value": 75.4325}, {"date": "2017-04-19", "value": 75.4994}, {"date": "2017-04-20", "value": 75.6191}, {"date": "2017-04-21", "value": 75.6929}, {"date": "2017-04-24", "value": 75.7786}, {"date": "2017-04-25", "value": 75.7196}, {"date": "2017-04-26", "value": 75.6641}, {"date": "2017-04-27", "value": 75.9298}, {"date": "2017-04-28", "value": 76.2602}, {"date": "2017-05-01", "value": 76.7128}, {"date": "2017-05-02", "value": 76.7753}, {"date": "2017-05-03", "value": 76.75}, {"date": "2017-05-04", "value": 76.6439}, {"date": "2017-05-05", "value": 76.6073}, {"date": "2017-05-08", "value": 76.9412}, {"date": "2017-05-09", "value": 77.1121}, {"date": "2017-05-10", "value": 77.3312}, {"date": "2017-05-11", "value": 77.4068}, {"date": "2017-05-12", "value": 77.7057}, {"date": "2017-05-15", "value": 77.7645}, {"date": "2017-05-16", "value": 78.1851}, {"date": "2017-05-17", "value": 77.451}, {"date": "2017-05-18", "value": 77.6323}, {"date": "2017-05-19", "value": 77.5423}, {"date": "2017-05-22", "value": 77.7579}, {"date": "2017-05-23", "value": 77.7684}, {"date": "2017-05-24", "value": 77.8808}, {"date": "2017-05-25", "value": 78.1144}, {"date": "2017-05-26", "value": 78.0293}, {"date": "2017-05-30", "value": 78.4583}, {"date": "2017-05-31", "value": 78.3726}, {"date": "2017-06-01", "value": 77.9651}, {"date": "2017-06-02", "value": 78.3999}, {"date": "2017-06-05", "value": 78.5558}, {"date": "2017-06-06", "value": 78.6235}, {"date": "2017-06-07", "value": 78.7721}, {"date": "2017-06-08", "value": 78.902}, {"date": "2017-06-09", "value": 77.0342}, {"date": "2017-06-12", "value": 76.656}, {"date": "2017-06-13", "value": 76.8536}, {"date": "2017-06-14", "value": 76.5686}, {"date": "2017-06-15", "value": 76.3781}, {"date": "2017-06-16", "value": 76.2357}, {"date": "2017-06-19", "value": 76.7124}, {"date": "2017-06-20", "value": 76.6267}, {"date": "2017-06-21", "value": 77.0937}, {"date": "2017-06-22", "value": 77.159}, {"date": "2017-06-23", "value": 77.5208}, {"date": "2017-06-26", "value": 77.0747}, {"date": "2017-06-27", "value": 76.4267}, {"date": "2017-06-28", "value": 76.7225}, {"date": "2017-06-29", "value": 75.9915}, {"date": "2017-06-30", "value": 75.8145}, {"date": "2017-07-03", "value": 75.0954}, {"date": "2017-07-05", "value": 75.7414}, {"date": "2017-07-06", "value": 75.7565}, {"date": "2017-07-07", "value": 76.153}, {"date": "2017-07-10", "value": 76.6272}, {"date": "2017-07-11", "value": 76.8689}, {"date": "2017-07-12", "value": 77.3036}, {"date": "2017-07-13", "value": 77.309}, {"date": "2017-07-14", "value": 77.6365}, {"date": "2017-07-17", "value": 77.6406}, {"date": "2017-07-18", "value": 77.9525}, {"date": "2017-07-19", "value": 77.9219}, {"date": "2017-07-20", "value": 78.1121}, {"date": "2017-07-21", "value": 78.022}, {"date": "2017-07-24", "value": 78.3133}, {"date": "2017-07-25", "value": 77.9367}, {"date": "2017-07-26", "value": 78.2112}, {"date": "2017-07-27", "value": 77.9906}, {"date": "2017-07-28", "value": 78.0062}, {"date": "2017-07-31", "value": 77.6764}, {"date": "2017-08-01", "value": 77.8723}, {"date": "2017-08-02", "value": 78.0712}, {"date": "2017-08-03", "value": 78.0637}, {"date": "2017-08-04", "value": 78.0945}, {"date": "2017-08-07", "value": 78.4398}, {"date": "2017-08-08", "value": 78.5109}, {"date": "2017-08-09", "value": 78.5098}, {"date": "2017-08-10", "value": 78.0961}, {"date": "2017-08-11", "value": 78.5082}, {"date": "2017-08-14", "value": 78.9788}, {"date": "2017-08-15", "value": 79.1374}, {"date": "2017-08-16", "value": 79.2633}, {"date": "2017-08-17", "value": 78.9341}, {"date": "2017-08-18", "value": 78.9884}, {"date": "2017-08-21", "value": 78.8664}, {"date": "2017-08-22", "value": 79.2583}, {"date": "2017-08-23", "value": 79.3526}, {"date": "2017-08-24", "value": 79.4272}, {"date": "2017-08-25", "value": 79.2946}, {"date": "2017-08-28", "value": 79.4062}, {"date": "2017-08-29", "value": 79.6697}, {"date": "2017-08-30", "value": 79.9016}, {"date": "2017-08-31", "value": 79.9226}, {"date": "2017-09-01", "value": 79.6755}, {"date": "2017-09-05", "value": 79.5643}, {"date": "2017-09-06", "value": 79.4056}, {"date": "2017-09-07", "value": 79.6879}, {"date": "2017-09-08", "value": 79.1501}, {"date": "2017-09-11", "value": 79.3939}, {"date": "2017-09-12", "value": 79.3337}, {"date": "2017-09-13", "value": 79.156}, {"date": "2017-09-14", "value": 78.9783}, {"date": "2017-09-15", "value": 79.1559}, {"date": "2017-09-18", "value": 79.0995}, {"date": "2017-09-19", "value": 79.3635}, {"date": "2017-09-20", "value": 78.991}, {"date": "2017-09-21", "value": 78.821}, {"date": "2017-09-22", "value": 78.7994}, {"date": "2017-09-25", "value": 78.0333}, {"date": "2017-09-26", "value": 78.3219}, {"date": "2017-09-27", "value": 78.7944}, {"date": "2017-09-28", "value": 78.7874}, {"date": "2017-09-29", "value": 79.0506}, {"date": "2017-10-02", "value": 78.8617}, {"date": "2017-10-03", "value": 78.8657}, {"date": "2017-10-04", "value": 78.7096}, {"date": "2017-10-05", "value": 79.0161}, {"date": "2017-10-06", "value": 79.2451}, {"date": "2017-10-09", "value": 79.5615}, {"date": "2017-10-10", "value": 79.4636}, {"date": "2017-10-11", "value": 79.5793}, {"date": "2017-10-12", "value": 79.5122}, {"date": "2017-10-13", "value": 79.8452}, {"date": "2017-10-16", "value": 79.9929}, {"date": "2017-10-17", "value": 79.9391}, {"date": "2017-10-18", "value": 80.0806}, {"date": "2017-10-19", "value": 79.7963}, {"date": "2017-10-20", "value": 79.9321}, {"date": "2017-10-23", "value": 79.8786}, {"date": "2017-10-24", "value": 79.9783}, {"date": "2017-10-25", "value": 79.9221}, {"date": "2017-10-26", "value": 80.1362}, {"date": "2017-10-27", "value": 81.6291}, {"date": "2017-10-30", "value": 82.0904}, {"date": "2017-10-31", "value": 82.3553}, {"date": "2017-11-01", "value": 82.2528}, {"date": "2017-11-02", "value": 82.2657}, {"date": "2017-11-03", "value": 82.6646}, {"date": "2017-11-06", "value": 82.7298}, {"date": "2017-11-07", "value": 82.8021}, {"date": "2017-11-08", "value": 83.1358}, {"date": "2017-11-09", "value": 82.7676}, {"date": "2017-11-10", "value": 82.842}, {"date": "2017-11-13", "value": 82.7321}, {"date": "2017-11-14", "value": 82.7527}, {"date": "2017-11-15", "value": 82.611}, {"date": "2017-11-16", "value": 83.0759}, {"date": "2017-11-17", "value": 82.7534}, {"date": "2017-11-20", "value": 82.9609}, {"date": "2017-11-21", "value": 83.298}, {"date": "2017-11-22", "value": 83.2191}, {"date": "2017-11-24", "value": 83.5}, {"date": "2017-11-27", "value": 83.5321}, {"date": "2017-11-28", "value": 82.9971}, {"date": "2017-11-29", "value": 81.1815}, {"date": "2017-11-30", "value": 81.2433}, {"date": "2017-12-01", "value": 80.9911}, {"date": "2017-12-04", "value": 79.7683}, {"date": "2017-12-05", "value": 80.0956}, {"date": "2017-12-06", "value": 80.6077}, {"date": "2017-12-07", "value": 80.8734}, {"date": "2017-12-08", "value": 80.8184}, {"date": "2017-12-11", "value": 81.2509}, {"date": "2017-12-12", "value": 81.0977}, {"date": "2017-12-13", "value": 81.1637}, {"date": "2017-12-14", "value": 81.3846}, {"date": "2017-12-15", "value": 81.5942}, {"date": "2017-12-18", "value": 81.869}, {"date": "2017-12-19", "value": 81.6411}, {"date": "2017-12-20", "value": 81.6814}, {"date": "2017-12-21", "value": 81.3553}, {"date": "2017-12-22", "value": 81.3378}, {"date": "2017-12-26", "value": 80.8759}, {"date": "2017-12-27", "value": 80.8941}, {"date": "2017-12-28", "value": 80.9101}, {"date": "2017-12-29", "value": 80.892}, {"date": "2018-01-02", "value": 81.2069}, {"date": "2018-01-03", "value": 81.3675}, {"date": "2018-01-04", "value": 81.4455}, {"date": "2018-01-05", "value": 81.7336}, {"date": "2018-01-08", "value": 81.9188}, {"date": "2018-01-09", "value": 81.5986}, {"date": "2018-01-10", "value": 81.3954}, {"date": "2018-01-11", "value": 81.172}, {"date": "2018-01-12", "value": 81.1024}, {"date": "2018-01-16", "value": 81.0717}, {"date": "2018-01-17", "value": 81.5213}, {"date": "2018-01-18", "value": 81.7846}, {"date": "2018-01-19", "value": 81.5843}, {"date": "2018-01-22", "value": 81.7354}, {"date": "2018-01-23", "value": 81.8944}, {"date": "2018-01-24", "value": 81.3189}, {"date": "2018-01-25", "value": 81.1147}, {"date": "2018-01-26", "value": 81.444}, {"date": "2018-01-29", "value": 81.2494}, {"date": "2018-01-30", "value": 81.4159}, {"date": "2018-01-31", "value": 81.9745}, {"date": "2018-02-01", "value": 82.1057}, {"date": "2018-02-02", "value": 81.3847}, {"date": "2018-02-05", "value": 81.3125}, {"date": "2018-02-06", "value": 82.2356}, {"date": "2018-02-07", "value": 81.5806}, {"date": "2018-02-08", "value": 81.2613}, {"date": "2018-02-09", "value": 82.0285}, {"date": "2018-02-12", "value": 82.3411}, {"date": "2018-02-13", "value": 82.3196}, {"date": "2018-02-14", "value": 82.7281}, {"date": "2018-02-15", "value": 83.3016}, {"date": "2018-02-16", "value": 83.163}, {"date": "2018-02-20", "value": 83.7057}, {"date": "2018-02-21", "value": 83.6516}, {"date": "2018-02-22", "value": 83.6518}, {"date": "2018-02-23", "value": 84.0702}, {"date": "2018-02-26", "value": 84.3883}, {"date": "2018-02-27", "value": 84.6178}, {"date": "2018-02-28", "value": 84.9446}, {"date": "2018-03-01", "value": 84.6651}, {"date": "2018-03-02", "value": 85.0568}, {"date": "2018-03-05", "value": 84.9657}, {"date": "2018-03-06", "value": 84.9305}, {"date": "2018-03-07", "value": 85.4566}, {"date": "2018-03-08", "value": 85.4524}, {"date": "2018-03-09", "value": 85.5745}, {"date": "2018-03-12", "value": 85.9476}, {"date": "2018-03-13", "value": 85.5151}, {"date": "2018-03-14", "value": 85.9273}, {"date": "2018-03-15", "value": 86.048}, {"date": "2018-03-16", "value": 85.7949}, {"date": "2018-03-19", "value": 85.3252}, {"date": "2018-03-20", "value": 85.1448}, {"date": "2018-03-21", "value": 84.7874}, {"date": "2018-03-22", "value": 84.753}, {"date": "2018-03-23", "value": 84.2406}, {"date": "2018-03-26", "value": 85.1359}, {"date": "2018-03-27", "value": 83.8488}, {"date": "2018-03-28", "value": 83.5301}, {"date": "2018-03-29", "value": 84.0368}, {"date": "2018-04-02", "value": 83.9082}, {"date": "2018-04-03", "value": 83.6778}, {"date": "2018-04-04", "value": 83.8876}, {"date": "2018-04-05", "value": 83.6469}, {"date": "2018-04-06", "value": 83.4343}, {"date": "2018-04-09", "value": 83.8034}, {"date": "2018-04-10", "value": 84.4432}, {"date": "2018-04-11", "value": 84.4119}, {"date": "2018-04-12", "value": 84.7414}, {"date": "2018-04-13", "value": 84.7102}, {"date": "2018-04-16", "value": 84.6598}, {"date": "2018-04-17", "value": 85.3139}, {"date": "2018-04-18", "value": 85.026}, {"date": "2018-04-19", "value": 84.561}, {"date": "2018-04-20", "value": 84.106}, {"date": "2018-04-23", "value": 83.7987}, {"date": "2018-04-24", "value": 83.4573}, {"date": "2018-04-25", "value": 83.3321}, {"date": "2018-04-26", "value": 83.959}, {"date": "2018-04-27", "value": 83.7281}, {"date": "2018-04-30", "value": 83.8644}, {"date": "2018-05-01", "value": 84.7027}, {"date": "2018-05-02", "value": 85.206}, {"date": "2018-05-03", "value": 85.594}, {"date": "2018-05-04", "value": 86.1386}, {"date": "2018-05-07", "value": 86.419}, {"date": "2018-05-08", "value": 86.6345}, {"date": "2018-05-09", "value": 86.8657}, {"date": "2018-05-10", "value": 87.1923}, {"date": "2018-05-11", "value": 86.909}, {"date": "2018-05-14", "value": 86.8054}, {"date": "2018-05-15", "value": 86.5906}, {"date": "2018-05-16", "value": 86.6182}, {"date": "2018-05-17", "value": 86.2603}, {"date": "2018-05-18", "value": 86.1089}, {"date": "2018-05-21", "value": 86.2301}, {"date": "2018-05-22", "value": 86.3665}, {"date": "2018-05-23", "value": 86.7319}, {"date": "2018-05-24", "value": 86.8}, {"date": "2018-05-25", "value": 86.9511}, {"date": "2018-05-29", "value": 87.4768}, {"date": "2018-05-30", "value": 87.0274}, {"date": "2018-05-31", "value": 87.6574}, {"date": "2018-06-01", "value": 88.1941}, {"date": "2018-06-04", "value": 88.4961}, {"date": "2018-06-05", "value": 88.7547}, {"date": "2018-06-06", "value": 88.5572}, {"date": "2018-06-07", "value": 87.9311}, {"date": "2018-06-08", "value": 87.4985}, {"date": "2018-06-11", "value": 87.5107}, {"date": "2018-06-12", "value": 87.7802}, {"date": "2018-06-13", "value": 87.6851}, {"date": "2018-06-14", "value": 88.0761}, {"date": "2018-06-15", "value": 87.8486}, {"date": "2018-06-18", "value": 88.1153}, {"date": "2018-06-19", "value": 88.0192}, {"date": "2018-06-20", "value": 88.0545}, {"date": "2018-06-21", "value": 87.949}, {"date": "2018-06-22", "value": 87.4922}, {"date": "2018-06-25", "value": 86.8712}, {"date": "2018-06-26", "value": 87.0308}, {"date": "2018-06-27", "value": 86.5888}, {"date": "2018-06-28", "value": 87.1118}, {"date": "2018-06-29", "value": 86.9918}, {"date": "2018-07-02", "value": 87.507}, {"date": "2018-07-03", "value": 86.9132}, {"date": "2018-07-05", "value": 87.3783}, {"date": "2018-07-06", "value": 87.655}, {"date": "2018-07-09", "value": 87.548}, {"date": "2018-07-10", "value": 87.4554}, {"date": "2018-07-11", "value": 87.7359}, {"date": "2018-07-12", "value": 88.3401}, {"date": "2018-07-13", "value": 88.1662}, {"date": "2018-07-16", "value": 88.0469}, {"date": "2018-07-17", "value": 88.3522}, {"date": "2018-07-18", "value": 88.0051}, {"date": "2018-07-19", "value": 88.0401}, {"date": "2018-07-20", "value": 88.1499}, {"date": "2018-07-23", "value": 88.433}, {"date": "2018-07-24", "value": 88.5072}, {"date": "2018-07-25", "value": 88.793}, {"date": "2018-07-26", "value": 87.7167}, {"date": "2018-07-27", "value": 86.7846}, {"date": "2018-07-30", "value": 85.9238}, {"date": "2018-07-31", "value": 85.7409}, {"date": "2018-08-01", "value": 86.5874}, {"date": "2018-08-02", "value": 87.2543}, {"date": "2018-08-03", "value": 87.1613}, {"date": "2018-08-06", "value": 87.3179}, {"date": "2018-08-07", "value": 87.4061}, {"date": "2018-08-08", "value": 87.6604}, {"date": "2018-08-09", "value": 87.8385}, {"date": "2018-08-10", "value": 87.7418}, {"date": "2018-08-13", "value": 87.9906}, {"date": "2018-08-14", "value": 87.9752}, {"date": "2018-08-15", "value": 87.8411}, {"date": "2018-08-16", "value": 87.5388}, {"date": "2018-08-17", "value": 87.3777}, {"date": "2018-08-20", "value": 87.0375}, {"date": "2018-08-21", "value": 86.9862}, {"date": "2018-08-22", "value": 87.3032}, {"date": "2018-08-23", "value": 87.6311}, {"date": "2018-08-24", "value": 87.9601}, {"date": "2018-08-27", "value": 88.102}, {"date": "2018-08-28", "value": 88.2305}, {"date": "2018-08-29", "value": 88.5118}, {"date": "2018-08-30", "value": 88.6524}, {"date": "2018-08-31", "value": 88.6911}, {"date": "2018-09-04", "value": 88.5084}, {"date": "2018-09-05", "value": 87.6382}, {"date": "2018-09-06", "value": 87.3214}, {"date": "2018-09-07", "value": 87.2336}, {"date": "2018-09-10", "value": 87.3237}, {"date": "2018-09-11", "value": 87.7615}, {"date": "2018-09-12", "value": 87.3488}, {"date": "2018-09-13", "value": 87.9269}, {"date": "2018-09-14", "value": 87.8269}, {"date": "2018-09-17", "value": 87.1998}, {"date": "2018-09-18", "value": 87.2906}, {"date": "2018-09-19", "value": 86.954}, {"date": "2018-09-20", "value": 87.3053}, {"date": "2018-09-21", "value": 86.9864}, {"date": "2018-09-24", "value": 87.7211}, {"date": "2018-09-25", "value": 87.7349}, {"date": "2018-09-26", "value": 87.6958}, {"date": "2018-09-27", "value": 87.9836}, {"date": "2018-09-28", "value": 88.3119}, {"date": "2018-10-01", "value": 88.4185}, {"date": "2018-10-02", "value": 88.4536}, {"date": "2018-10-03", "value": 88.667}, {"date": "2018-10-04", "value": 87.777}, {"date": "2018-10-05", "value": 87.1447}, {"date": "2018-10-08", "value": 86.2113}, {"date": "2018-10-09", "value": 86.6398}, {"date": "2018-10-10", "value": 85.2326}, {"date": "2018-10-11", "value": 85.919}, {"date": "2018-10-12", "value": 87.45}, {"date": "2018-10-15", "value": 86.5273}, {"date": "2018-10-16", "value": 87.2425}, {"date": "2018-10-17", "value": 86.8723}, {"date": "2018-10-18", "value": 86.4162}, {"date": "2018-10-19", "value": 86.3943}, {"date": "2018-10-22", "value": 87.4871}, {"date": "2018-10-23", "value": 87.6503}, {"date": "2018-10-24", "value": 86.376}, {"date": "2018-10-25", "value": 87.7291}, {"date": "2018-10-26", "value": 87.48}, {"date": "2018-10-29", "value": 86.5835}, {"date": "2018-10-30", "value": 86.2064}, {"date": "2018-10-31", "value": 87.2857}, {"date": "2018-11-01", "value": 87.3925}, {"date": "2018-11-02", "value": 86.2214}, {"date": "2018-11-05", "value": 85.6608}, {"date": "2018-11-06", "value": 85.6611}, {"date": "2018-11-07", "value": 86.3362}, {"date": "2018-11-08", "value": 86.501}, {"date": "2018-11-09", "value": 85.772}, {"date": "2018-11-12", "value": 84.4239}, {"date": "2018-11-13", "value": 84.6571}, {"date": "2018-11-14", "value": 84.2693}, {"date": "2018-11-15", "value": 85.4847}, {"date": "2018-11-16", "value": 85.1608}, {"date": "2018-11-19", "value": 83.2986}, {"date": "2018-11-20", "value": 83.0033}, {"date": "2018-11-21", "value": 83.3613}, {"date": "2018-11-23", "value": 83.1579}, {"date": "2018-11-26", "value": 83.7271}, {"date": "2018-11-27", "value": 83.6192}, {"date": "2018-11-28", "value": 84.6061}, {"date": "2018-11-29", "value": 83.9594}, {"date": "2018-11-30", "value": 84.0774}, {"date": "2018-12-03", "value": 85.0104}, {"date": "2018-12-04", "value": 84.5344}, {"date": "2018-12-06", "value": 84.854}, {"date": "2018-12-07", "value": 83.8111}, {"date": "2018-12-10", "value": 84.8056}, {"date": "2018-12-11", "value": 84.9472}, {"date": "2018-12-12", "value": 85.1544}, {"date": "2018-12-13", "value": 85.31}, {"date": "2018-12-14", "value": 84.8226}, {"date": "2018-12-17", "value": 84.8042}, {"date": "2018-12-18", "value": 85.4604}, {"date": "2018-12-19", "value": 85.0678}, {"date": "2018-12-20", "value": 84.8828}, {"date": "2018-12-21", "value": 84.0529}, {"date": "2018-12-24", "value": 84.083}, {"date": "2018-12-26", "value": 84.9327}, {"date": "2018-12-27", "value": 84.8315}, {"date": "2018-12-28", "value": 84.7301}, {"date": "2018-12-31", "value": 84.8371}, {"date": "2019-01-02", "value": 84.7589}, {"date": "2019-01-03", "value": 82.529}, {"date": "2019-01-04", "value": 83.3291}, {"date": "2019-01-07", "value": 83.4981}, {"date": "2019-01-08", "value": 83.3812}, {"date": "2019-01-09", "value": 84.1208}, {"date": "2019-01-10", "value": 84.1102}, {"date": "2019-01-11", "value": 83.9528}, {"date": "2019-01-14", "value": 83.6285}, {"date": "2019-01-15", "value": 83.9797}, {"date": "2019-01-16", "value": 83.8777}, {"date": "2019-01-17", "value": 83.7753}, {"date": "2019-01-18", "value": 83.9505}, {"date": "2019-01-22", "value": 83.7331}, {"date": "2019-01-23", "value": 83.8275}, {"date": "2019-01-24", "value": 84.4074}, {"date": "2019-01-25", "value": 84.8823}, {"date": "2019-01-28", "value": 84.4144}, {"date": "2019-01-29", "value": 83.6192}, {"date": "2019-01-30", "value": 84.9146}, {"date": "2019-01-31", "value": 84.0821}, {"date": "2019-02-01", "value": 84.5223}, {"date": "2019-02-04", "value": 85.3014}, {"date": "2019-02-05", "value": 85.5994}, {"date": "2019-02-06", "value": 86.086}, {"date": "2019-02-07", "value": 85.7047}, {"date": "2019-02-08", "value": 86.1351}, {"date": "2019-02-11", "value": 86.0469}, {"date": "2019-02-12", "value": 86.076}, {"date": "2019-02-13", "value": 85.9232}, {"date": "2019-02-14", "value": 86.3122}, {"date": "2019-02-15", "value": 86.045}, {"date": "2019-02-19", "value": 85.9427}, {"date": "2019-02-20", "value": 85.8958}, {"date": "2019-02-21", "value": 86.2262}, {"date": "2019-02-22", "value": 86.7817}, {"date": "2019-02-25", "value": 87.0954}, {"date": "2019-02-26", "value": 87.3483}, {"date": "2019-02-27", "value": 87.3169}, {"date": "2019-02-28", "value": 87.3005}, {"date": "2019-03-01", "value": 87.3053}, {"date": "2019-03-04", "value": 87.3035}, {"date": "2019-03-05", "value": 87.139}, {"date": "2019-03-06", "value": 87.2607}, {"date": "2019-03-07", "value": 87.1471}, {"date": "2019-03-08", "value": 87.3065}, {"date": "2019-03-11", "value": 87.8921}, {"date": "2019-03-12", "value": 88.1596}, {"date": "2019-03-13", "value": 88.1261}, {"date": "2019-03-14", "value": 88.3858}, {"date": "2019-03-15", "value": 89.0145}, {"date": "2019-03-18", "value": 89.0489}, {"date": "2019-03-19", "value": 89.2421}, {"date": "2019-03-20", "value": 89.2715}, {"date": "2019-03-21", "value": 90.5261}, {"date": "2019-03-22", "value": 90.0999}, {"date": "2019-03-25", "value": 89.7818}, {"date": "2019-03-26", "value": 89.6367}, {"date": "2019-03-27", "value": 89.5313}, {"date": "2019-03-28", "value": 89.5763}, {"date": "2019-03-29", "value": 89.8583}, {"date": "2019-04-01", "value": 90.0349}, {"date": "2019-04-02", "value": 90.3664}, {"date": "2019-04-03", "value": 90.8886}, {"date": "2019-04-04", "value": 90.3168}, {"date": "2019-04-05", "value": 90.3317}, {"date": "2019-04-08", "value": 90.5923}, {"date": "2019-04-09", "value": 90.7115}, {"date": "2019-04-10", "value": 91.033}, {"date": "2019-04-11", "value": 90.9023}, {"date": "2019-04-12", "value": 90.9371}, {"date": "2019-04-15", "value": 90.9438}, {"date": "2019-04-16", "value": 91.3777}, {"date": "2019-04-17", "value": 92.0925}, {"date": "2019-04-18", "value": 92.2002}, {"date": "2019-04-22", "value": 92.3091}, {"date": "2019-04-23", "value": 92.5017}, {"date": "2019-04-24", "value": 92.7551}, {"date": "2019-04-25", "value": 92.7642}, {"date": "2019-04-26", "value": 91.9818}, {"date": "2019-04-29", "value": 91.9083}, {"date": "2019-04-30", "value": 91.9706}, {"date": "2019-05-01", "value": 92.4145}, {"date": "2019-05-02", "value": 92.1328}, {"date": "2019-05-03", "value": 92.1262}, {"date": "2019-05-06", "value": 91.8134}, {"date": "2019-05-07", "value": 91.3426}, {"date": "2019-05-08", "value": 91.3874}, {"date": "2019-05-09", "value": 91.0502}, {"date": "2019-05-10", "value": 90.9932}, {"date": "2019-05-13", "value": 89.7423}, {"date": "2019-05-14", "value": 90.4541}, {"date": "2019-05-15", "value": 90.9082}, {"date": "2019-05-16", "value": 90.924}, {"date": "2019-05-17", "value": 90.7385}, {"date": "2019-05-20", "value": 89.7515}, {"date": "2019-05-21", "value": 90.0982}, {"date": "2019-05-22", "value": 89.8905}, {"date": "2019-05-23", "value": 89.3605}, {"date": "2019-05-24", "value": 89.2657}, {"date": "2019-05-28", "value": 89.7575}, {"date": "2019-05-29", "value": 89.8543}, {"date": "2019-05-30", "value": 90.2193}, {"date": "2019-05-31", "value": 89.9042}, {"date": "2019-06-03", "value": 88.5742}, {"date": "2019-06-04", "value": 89.6245}, {"date": "2019-06-05", "value": 90.0427}, {"date": "2019-06-06", "value": 90.5528}, {"date": "2019-06-07", "value": 91.274}, {"date": "2019-06-10", "value": 91.7667}, {"date": "2019-06-11", "value": 91.7988}, {"date": "2019-06-12", "value": 91.4761}, {"date": "2019-06-13", "value": 91.3823}, {"date": "2019-06-14", "value": 90.7155}, {"date": "2019-06-17", "value": 90.7073}, {"date": "2019-06-18", "value": 91.4709}, {"date": "2019-06-19", "value": 91.525}, {"date": "2019-06-20", "value": 91.9842}, {"date": "2019-06-21", "value": 91.6769}, {"date": "2019-06-24", "value": 92.0105}, {"date": "2019-06-25", "value": 91.1803}, {"date": "2019-06-26", "value": 92.2763}, {"date": "2019-06-27", "value": 92.176}, {"date": "2019-06-28", "value": 91.6234}, {"date": "2019-07-01", "value": 92.3879}, {"date": "2019-07-02", "value": 92.3405}, {"date": "2019-07-03", "value": 92.3486}, {"date": "2019-07-05", "value": 92.3437}, {"date": "2019-07-08", "value": 92.0765}, {"date": "2019-07-09", "value": 92.308}, {"date": "2019-07-10", "value": 92.6053}, {"date": "2019-07-11", "value": 92.7369}, {"date": "2019-07-12", "value": 92.993}, {"date": "2019-07-15", "value": 93.2935}, {"date": "2019-07-16", "value": 92.7317}, {"date": "2019-07-17", "value": 93.0952}, {"date": "2019-07-18", "value": 93.4497}, {"date": "2019-07-19", "value": 93.6356}, {"date": "2019-07-22", "value": 94.4544}, {"date": "2019-07-23", "value": 94.3253}, {"date": "2019-07-24", "value": 94.6637}, {"date": "2019-07-25", "value": 94.7731}, {"date": "2019-07-26", "value": 94.2723}, {"date": "2019-07-29", "value": 94.3763}, {"date": "2019-07-30", "value": 94.0108}, {"date": "2019-07-31", "value": 93.6158}, {"date": "2019-08-01", "value": 93.9684}, {"date": "2019-08-02", "value": 93.1294}, {"date": "2019-08-05", "value": 91.985}, {"date": "2019-08-06", "value": 92.3071}, {"date": "2019-08-07", "value": 92.7967}, {"date": "2019-08-08", "value": 93.338}, {"date": "2019-08-09", "value": 92.8774}, {"date": "2019-08-12", "value": 92.8124}, {"date": "2019-08-13", "value": 93.7134}, {"date": "2019-08-14", "value": 93.5673}, {"date": "2019-08-15", "value": 93.1825}, {"date": "2019-08-16", "value": 93.6121}, {"date": "2019-08-19", "value": 93.8744}, {"date": "2019-08-20", "value": 94.1674}, {"date": "2019-08-21", "value": 94.4774}, {"date": "2019-08-22", "value": 94.299}, {"date": "2019-08-23", "value": 93.6114}, {"date": "2019-08-26", "value": 93.8961}, {"date": "2019-08-27", "value": 94.0442}, {"date": "2019-08-28", "value": 93.5089}, {"date": "2019-08-29", "value": 93.945}, {"date": "2019-08-30", "value": 93.8596}, {"date": "2019-09-03", "value": 93.3741}, {"date": "2019-09-04", "value": 93.948}, {"date": "2019-09-05", "value": 94.6669}, {"date": "2019-09-06", "value": 94.5068}, {"date": "2019-09-09", "value": 93.8004}, {"date": "2019-09-10", "value": 93.3017}, {"date": "2019-09-11", "value": 93.5867}, {"date": "2019-09-12", "value": 93.8306}, {"date": "2019-09-13", "value": 93.2147}, {"date": "2019-09-16", "value": 93.2873}, {"date": "2019-09-17", "value": 93.4137}, {"date": "2019-09-18", "value": 93.3817}, {"date": "2019-09-19", "value": 93.5753}, {"date": "2019-09-20", "value": 92.9308}, {"date": "2019-09-23", "value": 93.2345}, {"date": "2019-09-24", "value": 93.1096}, {"date": "2019-09-25", "value": 93.6472}, {"date": "2019-09-26", "value": 93.9739}, {"date": "2019-09-27", "value": 93.2112}, {"date": "2019-09-30", "value": 93.7302}, {"date": "2019-10-01", "value": 94.019}, {"date": "2019-10-02", "value": 93.9267}, {"date": "2019-10-03", "value": 94.3196}, {"date": "2019-10-04", "value": 94.5403}, {"date": "2019-10-07", "value": 94.5657}, {"date": "2019-10-08", "value": 94.3084}, {"date": "2019-10-09", "value": 94.8415}, {"date": "2019-10-10", "value": 94.8869}, {"date": "2019-10-11", "value": 95.1463}, {"date": "2019-10-14", "value": 95.2289}, {"date": "2019-10-15", "value": 95.3202}, {"date": "2019-10-16", "value": 94.8477}, {"date": "2019-10-17", "value": 94.4149}, {"date": "2019-10-18", "value": 93.8761}, {"date": "2019-10-21", "value": 94.2372}, {"date": "2019-10-22", "value": 93.2996}, {"date": "2019-10-23", "value": 93.1081}, {"date": "2019-10-24", "value": 94.2963}, {"date": "2019-10-25", "value": 95.0561}, {"date": "2019-10-28", "value": 95.7128}, {"date": "2019-10-29", "value": 94.9217}, {"date": "2019-10-30", "value": 95.2167}, {"date": "2019-10-31", "value": 95.4329}, {"date": "2019-11-01", "value": 95.6454}, {"date": "2019-11-04", "value": 95.7936}, {"date": "2019-11-05", "value": 95.7878}, {"date": "2019-11-06", "value": 95.6728}, {"date": "2019-11-07", "value": 96.1743}, {"date": "2019-11-08", "value": 96.4749}, {"date": "2019-11-11", "value": 96.7122}, {"date": "2019-11-12", "value": 96.87}, {"date": "2019-11-13", "value": 97.0148}, {"date": "2019-11-14", "value": 96.8388}, {"date": "2019-11-15", "value": 96.8762}, {"date": "2019-11-18", "value": 97.1098}, {"date": "2019-11-19", "value": 97.3557}, {"date": "2019-11-20", "value": 97.132}, {"date": "2019-11-21", "value": 96.7889}, {"date": "2019-11-22", "value": 96.4607}, {"date": "2019-11-25", "value": 97.1251}, {"date": "2019-11-26", "value": 97.0059}, {"date": "2019-11-27", "value": 97.1384}, {"date": "2019-11-29", "value": 97.249}, {"date": "2019-12-02", "value": 96.7037}, {"date": "2019-12-03", "value": 96.4712}, {"date": "2019-12-04", "value": 96.2662}, {"date": "2019-12-05", "value": 96.4755}, {"date": "2019-12-06", "value": 96.6529}, {"date": "2019-12-09", "value": 96.4442}, {"date": "2019-12-10", "value": 96.6439}, {"date": "2019-12-11", "value": 97.0184}, {"date": "2019-12-12", "value": 97.2137}, {"date": "2019-12-13", "value": 97.8557}, {"date": "2019-12-16", "value": 98.0129}, {"date": "2019-12-17", "value": 97.773}, {"date": "2019-12-18", "value": 97.7922}, {"date": "2019-12-19", "value": 98.0686}, {"date": "2019-12-20", "value": 98.1562}, {"date": "2019-12-23", "value": 98.3447}, {"date": "2019-12-24", "value": 98.3867}, {"date": "2019-12-26", "value": 98.6103}, {"date": "2019-12-27", "value": 98.6069}, {"date": "2019-12-30", "value": 98.6101}, {"date": "2019-12-31", "value": 98.6388}, {"date": "2020-01-02", "value": 99.6457}, {"date": "2020-01-03", "value": 99.2187}, {"date": "2020-01-06", "value": 99.1183}, {"date": "2020-01-07", "value": 99.3515}, {"date": "2020-01-08", "value": 99.9282}, {"date": "2020-01-09", "value": 100.3893}, {"date": "2020-01-10", "value": 100.4292}, {"date": "2020-01-13", "value": 100.9846}, {"date": "2020-01-14", "value": 100.6679}, {"date": "2020-01-15", "value": 100.5916}, {"date": "2020-01-16", "value": 101.1081}, {"date": "2020-01-17", "value": 101.381}, {"date": "2020-01-21", "value": 101.6284}, {"date": "2020-01-22", "value": 101.9529}, {"date": "2020-01-23", "value": 102.3227}, {"date": "2020-01-24", "value": 102.766}, {"date": "2020-01-27", "value": 101.9171}, {"date": "2020-01-28", "value": 102.831}, {"date": "2020-01-29", "value": 103.1895}, {"date": "2020-01-30", "value": 103.762}, {"date": "2020-01-31", "value": 102.7398}, {"date": "2020-02-03", "value": 103.3339}, {"date": "2020-02-04", "value": 104.4821}, {"date": "2020-02-05", "value": 103.9365}, {"date": "2020-02-06", "value": 104.5362}, {"date": "2020-02-07", "value": 104.1325}, {"date": "2020-02-10", "value": 104.7777}, {"date": "2020-02-11", "value": 104.251}, {"date": "2020-02-12", "value": 104.6902}, {"date": "2020-02-13", "value": 104.5999}, {"date": "2020-02-14", "value": 104.8421}, {"date": "2020-02-18", "value": 104.7786}, {"date": "2020-02-19", "value": 105.5244}, {"date": "2020-02-20", "value": 104.8179}, {"date": "2020-02-21", "value": 103.5551}, {"date": "2020-02-24", "value": 102.728}, {"date": "2020-02-25", "value": 102.5306}, {"date": "2020-02-26", "value": 103.391}, {"date": "2020-02-27", "value": 102.3477}, {"date": "2020-02-28", "value": 103.9688}, {"date": "2020-03-02", "value": 105.1458}, {"date": "2020-03-03", "value": 104.0774}, {"date": "2020-03-04", "value": 104.1579}, {"date": "2020-03-05", "value": 104.4141}, {"date": "2020-03-06", "value": 103.9765}, {"date": "2020-03-09", "value": 103.9927}, {"date": "2020-03-10", "value": 105.6991}, {"date": "2020-03-11", "value": 105.8775}, {"date": "2020-03-12", "value": 105.5751}, {"date": "2020-03-13", "value": 107.9574}, {"date": "2020-03-16", "value": 105.6928}, {"date": "2020-03-17", "value": 106.5112}, {"date": "2020-03-18", "value": 108.1061}, {"date": "2020-03-19", "value": 107.9959}, {"date": "2020-03-20", "value": 107.6956}, {"date": "2020-03-23", "value": 109.9606}, {"date": "2020-03-24", "value": 110.7942}, {"date": "2020-03-25", "value": 109.4121}, {"date": "2020-03-26", "value": 109.3529}, {"date": "2020-03-27", "value": 108.0488}, {"date": "2020-03-30", "value": 108.9639}, {"date": "2020-03-31", "value": 108.6622}, {"date": "2020-04-01", "value": 108.2684}, {"date": "2020-04-02", "value": 108.323}, {"date": "2020-04-03", "value": 108.2758}, {"date": "2020-04-06", "value": 109.7933}, {"date": "2020-04-07", "value": 108.9751}, {"date": "2020-04-08", "value": 108.2444}, {"date": "2020-04-09", "value": 106.725}, {"date": "2020-04-13", "value": 108.0538}, {"date": "2020-04-14", "value": 109.2364}, {"date": "2020-04-15", "value": 109.2689}, {"date": "2020-04-16", "value": 109.9491}, {"date": "2020-04-17", "value": 108.5111}, {"date": "2020-04-20", "value": 108.7173}, {"date": "2020-04-21", "value": 107.4599}, {"date": "2020-04-22", "value": 109.0925}, {"date": "2020-04-23", "value": 108.3899}, {"date": "2020-04-24", "value": 109.1809}, {"date": "2020-04-27", "value": 108.5165}, {"date": "2020-04-28", "value": 107.626}, {"date": "2020-04-29", "value": 109.1375}, {"date": "2020-04-30", "value": 109.673}, {"date": "2020-05-01", "value": 109.7249}, {"date": "2020-05-04", "value": 110.7336}, {"date": "2020-05-05", "value": 111.2525}, {"date": "2020-05-06", "value": 112.8855}, {"date": "2020-05-07", "value": 113.2844}, {"date": "2020-05-08", "value": 113.0347}, {"date": "2020-05-11", "value": 113.7717}, {"date": "2020-05-12", "value": 113.7469}, {"date": "2020-05-13", "value": 113.7887}, {"date": "2020-05-14", "value": 113.9345}, {"date": "2020-05-15", "value": 114.0532}, {"date": "2020-05-18", "value": 113.2809}, {"date": "2020-05-19", "value": 114.0539}, {"date": "2020-05-20", "value": 114.6581}, {"date": "2020-05-21", "value": 113.9369}, {"date": "2020-05-22", "value": 114.0919}, {"date": "2020-05-26", "value": 112.584}, {"date": "2020-05-27", "value": 111.5682}, {"date": "2020-05-28", "value": 111.5857}, {"date": "2020-05-29", "value": 112.4509}, {"date": "2020-06-01", "value": 111.9825}, {"date": "2020-06-02", "value": 112.1197}, {"date": "2020-06-03", "value": 111.4804}, {"date": "2020-06-04", "value": 110.9367}, {"date": "2020-06-05", "value": 110.9552}, {"date": "2020-06-08", "value": 110.1805}, {"date": "2020-06-09", "value": 111.5734}, {"date": "2020-06-10", "value": 114.0346}, {"date": "2020-06-11", "value": 114.2277}, {"date": "2020-06-12", "value": 114.2043}, {"date": "2020-06-15", "value": 114.3648}, {"date": "2020-06-16", "value": 114.6345}, {"date": "2020-06-17", "value": 115.0252}, {"date": "2020-06-18", "value": 115.4756}, {"date": "2020-06-19", "value": 115.3254}, {"date": "2020-06-22", "value": 116.7489}, {"date": "2020-06-23", "value": 117.0693}, {"date": "2020-06-24", "value": 117.4791}, {"date": "2020-06-25", "value": 117.6826}, {"date": "2020-06-26", "value": 118.2363}, {"date": "2020-06-29", "value": 117.8002}, {"date": "2020-06-30", "value": 118.0977}, {"date": "2020-07-01", "value": 117.6962}, {"date": "2020-07-02", "value": 117.8447}, {"date": "2020-07-06", "value": 118.0355}, {"date": "2020-07-07", "value": 118.0652}, {"date": "2020-07-08", "value": 119.0718}, {"date": "2020-07-09", "value": 120.1671}, {"date": "2020-07-10", "value": 118.8994}, {"date": "2020-07-13", "value": 117.5318}, {"date": "2020-07-14", "value": 117.3095}, {"date": "2020-07-15", "value": 116.8912}, {"date": "2020-07-16", "value": 115.8514}, {"date": "2020-07-17", "value": 116.0691}, {"date": "2020-07-20", "value": 118.0609}, {"date": "2020-07-21", "value": 116.6676}, {"date": "2020-07-22", "value": 116.9428}, {"date": "2020-07-23", "value": 115.3137}, {"date": "2020-07-24", "value": 114.6384}, {"date": "2020-07-27", "value": 115.5884}, {"date": "2020-07-28", "value": 114.972}, {"date": "2020-07-29", "value": 115.2065}, {"date": "2020-07-30", "value": 116.2964}, {"date": "2020-07-31", "value": 118.2858}, {"date": "2020-08-03", "value": 120.3411}, {"date": "2020-08-04", "value": 120.2191}, {"date": "2020-08-05", "value": 119.8926}, {"date": "2020-08-06", "value": 120.7939}, {"date": "2020-08-07", "value": 118.92}, {"date": "2020-08-10", "value": 118.2668}, {"date": "2020-08-11", "value": 117.0573}, {"date": "2020-08-12", "value": 118.0711}, {"date": "2020-08-13", "value": 118.3569}, {"date": "2020-08-14", "value": 118.3119}, {"date": "2020-08-17", "value": 118.7741}, {"date": "2020-08-18", "value": 118.9346}, {"date": "2020-08-19", "value": 119.3302}, {"date": "2020-08-20", "value": 120.5385}, {"date": "2020-08-21", "value": 121.6388}, {"date": "2020-08-24", "value": 121.4783}, {"date": "2020-08-25", "value": 121.6617}, {"date": "2020-08-26", "value": 122.8623}, {"date": "2020-08-27", "value": 122.7625}, {"date": "2020-08-28", "value": 123.0095}, {"date": "2020-08-31", "value": 123.6789}, {"date": "2020-09-01", "value": 125.0882}, {"date": "2020-09-02", "value": 124.303}, {"date": "2020-09-03", "value": 121.4715}, {"date": "2020-09-04", "value": 120.774}, {"date": "2020-09-08", "value": 118.5996}, {"date": "2020-09-09", "value": 120.0615}, {"date": "2020-09-10", "value": 119.4385}, {"date": "2020-09-11", "value": 118.4734}, {"date": "2020-09-14", "value": 119.4362}, {"date": "2020-09-15", "value": 119.9824}, {"date": "2020-09-16", "value": 118.673}, {"date": "2020-09-17", "value": 118.6951}, {"date": "2020-09-18", "value": 117.9571}, {"date": "2020-09-21", "value": 120.3455}, {"date": "2020-09-22", "value": 120.9763}, {"date": "2020-09-23", "value": 120.0575}, {"date": "2020-09-24", "value": 120.3561}, {"date": "2020-09-25", "value": 121.292}, {"date": "2020-09-28", "value": 121.6703}, {"date": "2020-09-29", "value": 121.8403}, {"date": "2020-09-30", "value": 121.8477}, {"date": "2020-10-01", "value": 122.4882}, {"date": "2020-10-02", "value": 120.5353}, {"date": "2020-10-05", "value": 121.0151}, {"date": "2020-10-06", "value": 120.8284}, {"date": "2020-10-07", "value": 120.9322}, {"date": "2020-10-08", "value": 120.5893}, {"date": "2020-10-09", "value": 121.3762}, {"date": "2020-10-12", "value": 122.6793}, {"date": "2020-10-13", "value": 122.6631}, {"date": "2020-10-14", "value": 122.8281}, {"date": "2020-10-15", "value": 122.4466}, {"date": "2020-10-16", "value": 122.0927}, {"date": "2020-10-19", "value": 121.8473}, {"date": "2020-10-20", "value": 121.6794}, {"date": "2020-10-21", "value": 121.7761}, {"date": "2020-10-22", "value": 120.5695}, {"date": "2020-10-23", "value": 120.0282}, {"date": "2020-10-26", "value": 119.6449}, {"date": "2020-10-27", "value": 120.593}, {"date": "2020-10-28", "value": 119.7039}, {"date": "2020-10-29", "value": 120.2659}, {"date": "2020-10-30", "value": 119.0467}, {"date": "2020-11-02", "value": 117.9088}, {"date": "2020-11-03", "value": 117.8746}, {"date": "2020-11-04", "value": 119.8333}, {"date": "2020-11-05", "value": 121.1871}, {"date": "2020-11-06", "value": 121.6616}, {"date": "2020-11-09", "value": 119.3856}, {"date": "2020-11-10", "value": 117.3152}, {"date": "2020-11-11", "value": 119.1797}, {"date": "2020-11-12", "value": 119.3217}, {"date": "2020-11-13", "value": 118.7235}, {"date": "2020-11-16", "value": 118.4706}, {"date": "2020-11-17", "value": 118.3898}, {"date": "2020-11-18", "value": 118.4982}, {"date": "2020-11-19", "value": 118.9758}, {"date": "2020-11-20", "value": 118.5505}, {"date": "2020-11-23", "value": 117.8656}, {"date": "2020-11-24", "value": 117.6076}, {"date": "2020-11-25", "value": 118.0371}, {"date": "2020-11-27", "value": 118.3808}, {"date": "2020-11-30", "value": 119.7387}, {"date": "2020-12-01", "value": 119.9085}, {"date": "2020-12-02", "value": 119.5139}, {"date": "2020-12-03", "value": 119.5084}, {"date": "2020-12-04", "value": 119.6532}, {"date": "2020-12-07", "value": 120.2235}, {"date": "2020-12-08", "value": 120.2862}, {"date": "2020-12-09", "value": 118.9299}, {"date": "2020-12-10", "value": 119.2431}, {"date": "2020-12-11", "value": 119.1535}, {"date": "2020-12-14", "value": 120.0982}, {"date": "2020-12-15", "value": 120.5545}, {"date": "2020-12-16", "value": 121.155}, {"date": "2020-12-17", "value": 121.4087}, {"date": "2020-12-18", "value": 121.4205}, {"date": "2020-12-21", "value": 122.016}, {"date": "2020-12-22", "value": 123.3254}, {"date": "2020-12-23", "value": 122.2978}, {"date": "2020-12-24", "value": 122.6802}, {"date": "2020-12-28", "value": 122.996}, {"date": "2020-12-29", "value": 122.6793}, {"date": "2020-12-30", "value": 122.4559}, {"date": "2020-12-31", "value": 121.8485}, {"date": "2021-01-04", "value": 121.6484}, {"date": "2021-01-05", "value": 121.5814}, {"date": "2021-01-06", "value": 118.7939}, {"date": "2021-01-07", "value": 120.2233}, {"date": "2021-01-08", "value": 120.3349}, {"date": "2021-01-11", "value": 120.1235}, {"date": "2021-01-12", "value": 119.5131}, {"date": "2021-01-13", "value": 119.9938}, {"date": "2021-01-14", "value": 119.3814}, {"date": "2021-01-15", "value": 119.0177}, {"date": "2021-01-19", "value": 119.6042}, {"date": "2021-01-20", "value": 120.2871}, {"date": "2021-01-21", "value": 121.8125}, {"date": "2021-01-22", "value": 121.7022}, {"date": "2021-01-25", "value": 122.2736}, {"date": "2021-01-26", "value": 122.5514}, {"date": "2021-01-27", "value": 123.4112}, {"date": "2021-01-28", "value": 122.7032}, {"date": "2021-01-29", "value": 122.1725}, {"date": "2021-02-01", "value": 123.2596}, {"date": "2021-02-02", "value": 123.2212}, {"date": "2021-02-03", "value": 122.675}, {"date": "2021-02-04", "value": 123.2932}, {"date": "2021-02-05", "value": 122.55}, {"date": "2021-02-08", "value": 122.9256}, {"date": "2021-02-09", "value": 122.9124}, {"date": "2021-02-10", "value": 122.7669}, {"date": "2021-02-11", "value": 123.9137}, {"date": "2021-02-12", "value": 123.9675}, {"date": "2021-02-16", "value": 123.6458}, {"date": "2021-02-17", "value": 122.5829}, {"date": "2021-02-18", "value": 122.526}, {"date": "2021-02-19", "value": 122.5845}, {"date": "2021-02-22", "value": 120.8109}, {"date": "2021-02-23", "value": 120.3186}, {"date": "2021-02-24", "value": 120.7834}, {"date": "2021-02-25", "value": 119.4979}, {"date": "2021-02-26", "value": 120.7043}, {"date": "2021-03-01", "value": 121.6838}, {"date": "2021-03-02", "value": 120.739}, {"date": "2021-03-03", "value": 119.2603}, {"date": "2021-03-04", "value": 118.2115}, {"date": "2021-03-05", "value": 118.1308}, {"date": "2021-03-08", "value": 115.9029}, {"date": "2021-03-09", "value": 118.1712}, {"date": "2021-03-10", "value": 116.9918}, {"date": "2021-03-11", "value": 118.2683}, {"date": "2021-03-12", "value": 117.2914}, {"date": "2021-03-15", "value": 117.775}, {"date": "2021-03-16", "value": 118.85}, {"date": "2021-03-17", "value": 118.4163}, {"date": "2021-03-18", "value": 116.8508}, {"date": "2021-03-19", "value": 116.5645}, {"date": "2021-03-22", "value": 118.0444}, {"date": "2021-03-23", "value": 118.2007}, {"date": "2021-03-24", "value": 117.4149}, {"date": "2021-03-25", "value": 116.7276}, {"date": "2021-03-26", "value": 117.7384}, {"date": "2021-03-29", "value": 117.2302}, {"date": "2021-03-30", "value": 116.4881}, {"date": "2021-03-31", "value": 117.9168}, {"date": "2021-04-01", "value": 118.8779}, {"date": "2021-04-05", "value": 119.5999}, {"date": "2021-04-06", "value": 119.2115}, {"date": "2021-04-07", "value": 119.6661}, {"date": "2021-04-08", "value": 120.8845}, {"date": "2021-04-09", "value": 121.1149}, {"date": "2021-04-12", "value": 120.5514}, {"date": "2021-04-13", "value": 121.2908}, {"date": "2021-04-14", "value": 120.5062}, {"date": "2021-04-15", "value": 121.2273}, {"date": "2021-04-16", "value": 120.7563}, {"date": "2021-04-19", "value": 120.3947}, {"date": "2021-04-20", "value": 120.1533}, {"date": "2021-04-21", "value": 120.2425}, {"date": "2021-04-22", "value": 119.939}, {"date": "2021-04-23", "value": 120.4174}, {"date": "2021-04-26", "value": 120.8171}, {"date": "2021-04-27", "value": 120.5448}, {"date": "2021-04-28", "value": 119.5229}, {"date": "2021-04-29", "value": 118.6154}, {"date": "2021-04-30", "value": 117.8585}, {"date": "2021-05-03", "value": 117.2026}, {"date": "2021-05-04", "value": 115.8738}, {"date": "2021-05-05", "value": 115.5103}, {"date": "2021-05-06", "value": 115.7288}, {"date": "2021-05-07", "value": 115.8537}, {"date": "2021-05-10", "value": 114.1288}, {"date": "2021-05-11", "value": 114.7735}, {"date": "2021-05-12", "value": 113.9986}, {"date": "2021-05-13", "value": 114.1103}, {"date": "2021-05-14", "value": 114.9147}, {"date": "2021-05-17", "value": 114.3592}, {"date": "2021-05-18", "value": 114.4161}, {"date": "2021-05-19", "value": 115.1645}, {"date": "2021-05-20", "value": 116.1342}, {"date": "2021-05-21", "value": 115.5889}, {"date": "2021-05-24", "value": 116.4849}, {"date": "2021-05-25", "value": 116.7681}, {"date": "2021-05-26", "value": 116.5493}, {"date": "2021-05-27", "value": 115.8016}, {"date": "2021-05-28", "value": 116.1145}, {"date": "2021-06-01", "value": 115.5948}, {"date": "2021-06-02", "value": 116.2308}, {"date": "2021-06-03", "value": 115.5678}, {"date": "2021-06-04", "value": 116.7615}, {"date": "2021-06-07", "value": 116.8199}, {"date": "2021-06-08", "value": 116.8168}, {"date": "2021-06-09", "value": 117.1173}, {"date": "2021-06-10", "value": 117.4241}, {"date": "2021-06-11", "value": 117.9049}, {"date": "2021-06-14", "value": 118.8825}, {"date": "2021-06-15", "value": 118.3782}, {"date": "2021-06-16", "value": 118.3763}, {"date": "2021-06-17", "value": 119.8025}, {"date": "2021-06-18", "value": 120.2849}, {"date": "2021-06-21", "value": 119.8933}, {"date": "2021-06-22", "value": 120.3719}, {"date": "2021-06-23", "value": 120.3639}, {"date": "2021-06-24", "value": 120.4261}, {"date": "2021-06-25", "value": 119.889}, {"date": "2021-06-28", "value": 120.862}, {"date": "2021-06-29", "value": 121.7015}, {"date": "2021-06-30", "value": 121.4204}, {"date": "2021-07-01", "value": 120.9937}, {"date": "2021-07-02", "value": 121.6796}, {"date": "2021-07-06", "value": 122.3828}, {"date": "2021-07-07", "value": 122.6305}, {"date": "2021-07-08", "value": 122.5333}, {"date": "2021-07-09", "value": 122.2764}, {"date": "2021-07-12", "value": 121.9564}, {"date": "2021-07-13", "value": 122.8912}, {"date": "2021-07-14", "value": 123.6383}, {"date": "2021-07-15", "value": 123.032}, {"date": "2021-07-16", "value": 122.7442}, {"date": "2021-07-19", "value": 122.9984}, {"date": "2021-07-20", "value": 122.9626}, {"date": "2021-07-21", "value": 123.1372}, {"date": "2021-07-22", "value": 123.7977}, {"date": "2021-07-23", "value": 123.7699}, {"date": "2021-07-26", "value": 123.4093}, {"date": "2021-07-27", "value": 122.8253}, {"date": "2021-07-28", "value": 122.6812}, {"date": "2021-07-29", "value": 122.7492}, {"date": "2021-07-30", "value": 123.3328}, {"date": "2021-08-02", "value": 123.1084}, {"date": "2021-08-03", "value": 122.9039}, {"date": "2021-08-04", "value": 123.7095}, {"date": "2021-08-05", "value": 123.6511}, {"date": "2021-08-06", "value": 123.3449}, {"date": "2021-08-09", "value": 123.0632}, {"date": "2021-08-10", "value": 122.0636}, {"date": "2021-08-11", "value": 121.9246}, {"date": "2021-08-12", "value": 122.1128}, {"date": "2021-08-13", "value": 122.5745}, {"date": "2021-08-16", "value": 122.8117}, {"date": "2021-08-17", "value": 122.661}, {"date": "2021-08-18", "value": 122.2742}, {"date": "2021-08-19", "value": 123.3212}, {"date": "2021-08-20", "value": 123.8965}, {"date": "2021-08-23", "value": 124.4402}, {"date": "2021-08-24", "value": 124.1069}, {"date": "2021-08-25", "value": 123.7667}, {"date": "2021-08-26", "value": 123.703}, {"date": "2021-08-27", "value": 123.8122}, {"date": "2021-08-30", "value": 124.6114}, {"date": "2021-08-31", "value": 124.1138}, {"date": "2021-09-01", "value": 124.1076}, {"date": "2021-09-02", "value": 123.6263}, {"date": "2021-09-03", "value": 124.1698}, {"date": "2021-09-07", "value": 124.6091}, {"date": "2021-09-08", "value": 124.3017}, {"date": "2021-09-09", "value": 124.4027}, {"date": "2021-09-10", "value": 124.1351}, {"date": "2021-09-13", "value": 123.9025}, {"date": "2021-09-14", "value": 124.4533}, {"date": "2021-09-15", "value": 124.4896}, {"date": "2021-09-16", "value": 124.7487}, {"date": "2021-09-17", "value": 123.9403}, {"date": "2021-09-20", "value": 123.7881}, {"date": "2021-09-21", "value": 123.9394}, {"date": "2021-09-22", "value": 124.4419}, {"date": "2021-09-23", "value": 124.6012}, {"date": "2021-09-24", "value": 124.5018}, {"date": "2021-09-27", "value": 123.6415}, {"date": "2021-09-28", "value": 122.4648}, {"date": "2021-09-29", "value": 122.1213}, {"date": "2021-09-30", "value": 122.7064}, {"date": "2021-10-01", "value": 123.1501}, {"date": "2021-10-04", "value": 121.8664}, {"date": "2021-10-05", "value": 122.3214}, {"date": "2021-10-06", "value": 122.6129}, {"date": "2021-10-07", "value": 122.7225}, {"date": "2021-10-08", "value": 122.4894}, {"date": "2021-10-11", "value": 122.6624}, {"date": "2021-10-12", "value": 122.3179}, {"date": "2021-10-13", "value": 122.7069}, {"date": "2021-10-14", "value": 123.3628}, {"date": "2021-10-15", "value": 123.435}, {"date": "2021-10-18", "value": 124.0515}, {"date": "2021-10-19", "value": 124.3763}, {"date": "2021-10-20", "value": 123.566}, {"date": "2021-10-21", "value": 123.6813}, {"date": "2021-10-22", "value": 123.3777}, {"date": "2021-10-25", "value": 123.1968}, {"date": "2021-10-26", "value": 123.3263}, {"date": "2021-10-27", "value": 123.8395}, {"date": "2021-10-28", "value": 123.8647}, {"date": "2021-10-29", "value": 124.1661}, {"date": "2021-11-01", "value": 123.7519}, {"date": "2021-11-02", "value": 124.3769}, {"date": "2021-11-03", "value": 124.3035}, {"date": "2021-11-04", "value": 125.7323}, {"date": "2021-11-05", "value": 125.9059}, {"date": "2021-11-08", "value": 126.4661}, {"date": "2021-11-09", "value": 126.3927}, {"date": "2021-11-10", "value": 125.3383}, {"date": "2021-11-11", "value": 125.8539}, {"date": "2021-11-12", "value": 126.4731}, {"date": "2021-11-15", "value": 126.349}, {"date": "2021-11-16", "value": 127.1908}, {"date": "2021-11-17", "value": 127.1309}, {"date": "2021-11-18", "value": 127.9669}, {"date": "2021-11-19", "value": 129.0843}, {"date": "2021-11-22", "value": 128.0551}, {"date": "2021-11-23", "value": 127.5457}, {"date": "2021-11-24", "value": 128.1757}, {"date": "2021-11-26", "value": 127.8785}, {"date": "2021-11-29", "value": 129.3686}, {"date": "2021-11-30", "value": 130.7752}, {"date": "2021-12-01", "value": 130.5319}, {"date": "2021-12-02", "value": 129.8767}, {"date": "2021-12-03", "value": 128.7981}, {"date": "2021-12-06", "value": 128.5206}, {"date": "2021-12-07", "value": 130.3022}, {"date": "2021-12-08", "value": 130.4952}, {"date": "2021-12-09", "value": 130.0225}, {"date": "2021-12-10", "value": 131.3807}, {"date": "2021-12-13", "value": 130.6253}, {"date": "2021-12-14", "value": 129.4367}, {"date": "2021-12-15", "value": 130.7393}, {"date": "2021-12-16", "value": 128.1475}, {"date": "2021-12-17", "value": 128.6211}, {"date": "2021-12-20", "value": 128.5427}, {"date": "2021-12-21", "value": 129.505}, {"date": "2021-12-22", "value": 129.8736}, {"date": "2021-12-23", "value": 129.7854}, {"date": "2021-12-27", "value": 130.7584}, {"date": "2021-12-28", "value": 130.2153}, {"date": "2021-12-29", "value": 130.1403}, {"date": "2021-12-30", "value": 129.6696}, {"date": "2021-12-31", "value": 129.3791}, {"date": "2022-01-03", "value": 129.7849}, {"date": "2022-01-04", "value": 128.4874}, {"date": "2022-01-05", "value": 126.9963}, {"date": "2022-01-06", "value": 126.4774}, {"date": "2022-01-07", "value": 125.8294}, {"date": "2022-01-10", "value": 126.0268}, {"date": "2022-01-11", "value": 126.3792}, {"date": "2022-01-12", "value": 126.6147}, {"date": "2022-01-13", "value": 125.1172}, {"date": "2022-01-14", "value": 126.0703}, {"date": "2022-01-18", "value": 125.3503}, {"date": "2022-01-19", "value": 124.8102}, {"date": "2022-01-20", "value": 124.5808}, {"date": "2022-01-21", "value": 124.4603}, {"date": "2022-01-24", "value": 124.7493}, {"date": "2022-01-25", "value": 123.3692}, {"date": "2022-01-26", "value": 124.2803}, {"date": "2022-01-27", "value": 124.0871}, {"date": "2022-01-28", "value": 126.442}, {"date": "2022-01-31", "value": 127.2219}, {"date": "2022-02-01", "value": 126.6779}, {"date": "2022-02-02", "value": 126.5198}, {"date": "2022-02-03", "value": 125.9093}, {"date": "2022-02-04", "value": 125.7693}, {"date": "2022-02-07", "value": 125.401}, {"date": "2022-02-08", "value": 125.8998}, {"date": "2022-02-09", "value": 126.8367}, {"date": "2022-02-10", "value": 125.8007}, {"date": "2022-02-11", "value": 124.3262}, {"date": "2022-02-14", "value": 124.7554}, {"date": "2022-02-15", "value": 126.0558}, {"date": "2022-02-16", "value": 125.8135}, {"date": "2022-02-17", "value": 124.6944}, {"date": "2022-02-18", "value": 124.3106}, {"date": "2022-02-22", "value": 124.4239}, {"date": "2022-02-23", "value": 123.5936}, {"date": "2022-02-24", "value": 125.9347}, {"date": "2022-02-25", "value": 124.8543}, {"date": "2022-02-28", "value": 124.9249}, {"date": "2022-03-01", "value": 124.3465}, {"date": "2022-03-02", "value": 124.7168}, {"date": "2022-03-03", "value": 123.8772}, {"date": "2022-03-04", "value": 122.6957}, {"date": "2022-03-07", "value": 121.7937}, {"date": "2022-03-08", "value": 122.0823}, {"date": "2022-03-09", "value": 123.7289}, {"date": "2022-03-10", "value": 122.0891}, {"date": "2022-03-11", "value": 121.5257}, {"date": "2022-03-14", "value": 120.1634}, {"date": "2022-03-15", "value": 121.5916}, {"date": "2022-03-16", "value": 122.8067}, {"date": "2022-03-17", "value": 122.158}, {"date": "2022-03-18", "value": 123.2188}, {"date": "2022-03-21", "value": 123.0418}, {"date": "2022-03-22", "value": 123.4251}, {"date": "2022-03-23", "value": 123.0299}, {"date": "2022-03-24", "value": 124.443}, {"date": "2022-03-25", "value": 123.7511}, {"date": "2022-03-28", "value": 124.3342}, {"date": "2022-03-29", "value": 125.43}, {"date": "2022-03-30", "value": 124.5484}, {"date": "2022-03-31", "value": 124.6479}, {"date": "2022-04-01", "value": 123.8526}, {"date": "2022-04-04", "value": 125.199}, {"date": "2022-04-05", "value": 124.1118}, {"date": "2022-04-06", "value": 122.3624}, {"date": "2022-04-07", "value": 122.04}, {"date": "2022-04-08", "value": 120.6622}, {"date": "2022-04-11", "value": 119.6369}, {"date": "2022-04-12", "value": 119.5126}, {"date": "2022-04-13", "value": 120.0918}, {"date": "2022-04-14", "value": 118.6247}, {"date": "2022-04-18", "value": 119.0337}, {"date": "2022-04-19", "value": 119.3421}, {"date": "2022-04-20", "value": 119.3007}, {"date": "2022-04-21", "value": 119.0472}, {"date": "2022-04-22", "value": 119.0044}, {"date": "2022-04-25", "value": 120.1085}, {"date": "2022-04-26", "value": 118.9948}, {"date": "2022-04-27", "value": 120.5014}, {"date": "2022-04-28", "value": 122.2861}, {"date": "2022-04-29", "value": 121.6099}, {"date": "2022-05-02", "value": 122.7622}, {"date": "2022-05-03", "value": 122.3824}, {"date": "2022-05-04", "value": 123.0021}, {"date": "2022-05-05", "value": 121.4198}, {"date": "2022-05-06", "value": 121.1328}, {"date": "2022-05-09", "value": 120.3012}, {"date": "2022-05-10", "value": 121.8239}, {"date": "2022-05-11", "value": 119.9615}, {"date": "2022-05-12", "value": 118.8835}, {"date": "2022-05-13", "value": 119.964}, {"date": "2022-05-16", "value": 119.3763}, {"date": "2022-05-17", "value": 120.4118}, {"date": "2022-05-18", "value": 119.7327}, {"date": "2022-05-19", "value": 119.117}, {"date": "2022-05-20", "value": 119.3632}, {"date": "2022-05-23", "value": 119.8878}, {"date": "2022-05-24", "value": 119.0615}, {"date": "2022-05-25", "value": 119.3316}, {"date": "2022-05-26", "value": 119.8112}, {"date": "2022-05-27", "value": 120.8758}, {"date": "2022-05-31", "value": 120.7678}, {"date": "2022-06-01", "value": 121.3201}, {"date": "2022-06-02", "value": 122.0089}, {"date": "2022-06-03", "value": 121.0685}, {"date": "2022-06-06", "value": 120.6898}, {"date": "2022-06-07", "value": 120.9814}, {"date": "2022-06-08", "value": 120.9272}, {"date": "2022-06-09", "value": 120.5658}, {"date": "2022-06-10", "value": 119.3973}, {"date": "2022-06-13", "value": 118.7075}, {"date": "2022-06-14", "value": 119.9242}, {"date": "2022-06-15", "value": 120.6804}, {"date": "2022-06-16", "value": 119.667}, {"date": "2022-06-17", "value": 120.4837}, {"date": "2022-06-21", "value": 120.6101}, {"date": "2022-06-22", "value": 120.2593}, {"date": "2022-06-23", "value": 120.9043}, {"date": "2022-06-24", "value": 121.5254}, {"date": "2022-06-27", "value": 121.0779}, {"date": "2022-06-28", "value": 119.8568}, {"date": "2022-06-29", "value": 120.1922}, {"date": "2022-06-30", "value": 119.6241}, {"date": "2022-07-01", "value": 118.6437}, {"date": "2022-07-05", "value": 119.9516}, {"date": "2022-07-06", "value": 120.5562}, {"date": "2022-07-07", "value": 121.2259}, {"date": "2022-07-08", "value": 121.3831}, {"date": "2022-07-11", "value": 121.1024}, {"date": "2022-07-12", "value": 120.5779}, {"date": "2022-07-13", "value": 120.7892}, {"date": "2022-07-14", "value": 122.2573}, {"date": "2022-07-15", "value": 122.0648}, {"date": "2022-07-18", "value": 121.9054}, {"date": "2022-07-19", "value": 122.2481}, {"date": "2022-07-20", "value": 123.4424}, {"date": "2022-07-21", "value": 123.9454}, {"date": "2022-07-22", "value": 123.3885}, {"date": "2022-07-25", "value": 122.4486}, {"date": "2022-07-26", "value": 121.8739}, {"date": "2022-07-27", "value": 123.8796}, {"date": "2022-07-28", "value": 124.2525}, {"date": "2022-07-29", "value": 124.3973}, {"date": "2022-08-01", "value": 124.4819}, {"date": "2022-08-02", "value": 124.419}, {"date": "2022-08-03", "value": 125.7563}, {"date": "2022-08-04", "value": 126.438}, {"date": "2022-08-05", "value": 126.3426}, {"date": "2022-08-08", "value": 125.4345}, {"date": "2022-08-09", "value": 124.7045}, {"date": "2022-08-10", "value": 125.4375}, {"date": "2022-08-11", "value": 125.0371}, {"date": "2022-08-12", "value": 125.3453}, {"date": "2022-08-15", "value": 125.6532}, {"date": "2022-08-16", "value": 125.0767}, {"date": "2022-08-17", "value": 125.0776}, {"date": "2022-08-18", "value": 125.446}, {"date": "2022-08-19", "value": 124.7748}, {"date": "2022-08-22", "value": 123.9527}, {"date": "2022-08-23", "value": 123.9105}, {"date": "2022-08-24", "value": 123.6211}, {"date": "2022-08-25", "value": 123.9677}, {"date": "2022-08-26", "value": 122.8038}, {"date": "2022-08-29", "value": 121.9876}, {"date": "2022-08-30", "value": 122.0763}, {"date": "2022-08-31", "value": 121.8307}, {"date": "2022-09-01", "value": 120.8742}, {"date": "2022-09-02", "value": 120.5948}, {"date": "2022-09-06", "value": 120.3012}, {"date": "2022-09-07", "value": 120.0173}, {"date": "2022-09-08", "value": 119.6325}, {"date": "2022-09-09", "value": 120.163}, {"date": "2022-09-12", "value": 120.8168}, {"date": "2022-09-13", "value": 119.5704}, {"date": "2022-09-14", "value": 119.595}, {"date": "2022-09-15", "value": 118.1772}, {"date": "2022-09-16", "value": 118.3683}, {"date": "2022-09-19", "value": 118.5228}, {"date": "2022-09-20", "value": 119.1692}, {"date": "2022-09-21", "value": 119.3642}, {"date": "2022-09-22", "value": 119.1472}, {"date": "2022-09-23", "value": 119.6451}, {"date": "2022-09-26", "value": 120.0511}, {"date": "2022-09-27", "value": 120.4673}, {"date": "2022-09-28", "value": 119.3876}, {"date": "2022-09-29", "value": 118.7961}, {"date": "2022-09-30", "value": 118.2982}, {"date": "2022-10-03", "value": 118.8883}, {"date": "2022-10-04", "value": 119.2359}, {"date": "2022-10-05", "value": 119.8653}, {"date": "2022-10-06", "value": 120.1251}, {"date": "2022-10-07", "value": 118.4996}, {"date": "2022-10-10", "value": 117.3809}, {"date": "2022-10-11", "value": 116.3498}, {"date": "2022-10-12", "value": 116.3643}, {"date": "2022-10-13", "value": 116.9424}, {"date": "2022-10-14", "value": 116.4142}, {"date": "2022-10-17", "value": 116.8665}, {"date": "2022-10-18", "value": 116.5335}, {"date": "2022-10-19", "value": 116.9782}, {"date": "2022-10-20", "value": 117.9759}, {"date": "2022-10-21", "value": 118.3152}, {"date": "2022-10-24", "value": 118.5509}, {"date": "2022-10-25", "value": 118.8806}, {"date": "2022-10-26", "value": 117.0997}, {"date": "2022-10-27", "value": 116.4849}, {"date": "2022-10-28", "value": 118.6191}, {"date": "2022-10-31", "value": 117.9352}, {"date": "2022-11-01", "value": 117.4303}, {"date": "2022-11-02", "value": 116.2796}, {"date": "2022-11-03", "value": 114.0677}, {"date": "2022-11-04", "value": 114.6004}, {"date": "2022-11-07", "value": 115.4003}, {"date": "2022-11-08", "value": 115.8517}, {"date": "2022-11-09", "value": 115.2331}, {"date": "2022-11-10", "value": 118.1492}, {"date": "2022-11-11", "value": 119.0728}, {"date": "2022-11-14", "value": 119.1254}, {"date": "2022-11-15", "value": 119.5319}, {"date": "2022-11-16", "value": 118.8749}, {"date": "2022-11-17", "value": 119.3922}, {"date": "2022-11-18", "value": 118.9564}, {"date": "2022-11-21", "value": 118.1369}, {"date": "2022-11-22", "value": 118.8111}, {"date": "2022-11-23", "value": 119.1705}, {"date": "2022-11-25", "value": 118.5109}, {"date": "2022-11-28", "value": 117.7938}, {"date": "2022-11-29", "value": 116.8122}, {"date": "2022-11-30", "value": 118.9952}, {"date": "2022-12-01", "value": 119.2788}, {"date": "2022-12-02", "value": 118.7178}, {"date": "2022-12-05", "value": 118.8784}, {"date": "2022-12-06", "value": 118.0243}, {"date": "2022-12-07", "value": 117.647}, {"date": "2022-12-08", "value": 118.6777}, {"date": "2022-12-09", "value": 118.8282}, {"date": "2022-12-12", "value": 119.7142}, {"date": "2022-12-13", "value": 120.2551}, {"date": "2022-12-14", "value": 119.9577}, {"date": "2022-12-15", "value": 118.4225}, {"date": "2022-12-16", "value": 118.1736}, {"date": "2022-12-19", "value": 117.6505}, {"date": "2022-12-20", "value": 117.7208}, {"date": "2022-12-21", "value": 117.9093}, {"date": "2022-12-22", "value": 116.6209}, {"date": "2022-12-23", "value": 116.0552}, {"date": "2022-12-27", "value": 115.4335}, {"date": "2022-12-28", "value": 114.9545}, {"date": "2022-12-29", "value": 115.9398}, {"date": "2022-12-30", "value": 116.082}, {"date": "2023-01-03", "value": 115.4341}, {"date": "2023-01-04", "value": 114.8754}, {"date": "2023-01-05", "value": 113.9719}, {"date": "2023-01-06", "value": 114.6897}, {"date": "2023-01-09", "value": 116.1179}, {"date": "2023-01-10", "value": 116.0255}, {"date": "2023-01-11", "value": 116.5337}, {"date": "2023-01-12", "value": 117.0038}, {"date": "2023-01-13", "value": 116.8687}, {"date": "2023-01-17", "value": 117.6219}, {"date": "2023-01-18", "value": 117.9481}, {"date": "2023-01-19", "value": 117.4616}, {"date": "2023-01-20", "value": 118.4059}, {"date": "2023-01-23", "value": 119.6837}, {"date": "2023-01-24", "value": 119.7141}, {"date": "2023-01-25", "value": 119.4798}, {"date": "2023-01-26", "value": 120.0786}, {"date": "2023-01-27", "value": 120.267}, {"date": "2023-01-30", "value": 119.5251}, {"date": "2023-01-31", "value": 119.4401}, {"date": "2023-02-01", "value": 120.9867}, {"date": "2023-02-02", "value": 122.5031}, {"date": "2023-02-03", "value": 122.7548}, {"date": "2023-02-06", "value": 121.9943}, {"date": "2023-02-07", "value": 123.4608}, {"date": "2023-02-08", "value": 123.3277}, {"date": "2023-02-09", "value": 123.7424}, {"date": "2023-02-10", "value": 122.9146}, {"date": "2023-02-13", "value": 123.6186}, {"date": "2023-02-14", "value": 124.1861}, {"date": "2023-02-15", "value": 124.4272}, {"date": "2023-02-16", "value": 123.9757}, {"date": "2023-02-17", "value": 122.753}, {"date": "2023-02-21", "value": 122.3046}, {"date": "2023-02-22", "value": 122.3133}, {"date": "2023-02-23", "value": 123.6789}, {"date": "2023-02-24", "value": 122.7755}, {"date": "2023-02-27", "value": 123.045}, {"date": "2023-02-28", "value": 123.1607}, {"date": "2023-03-01", "value": 122.8344}, {"date": "2023-03-02", "value": 123.4047}, {"date": "2023-03-03", "value": 124.0584}, {"date": "2023-03-06", "value": 124.5721}, {"date": "2023-03-07", "value": 124.9263}, {"date": "2023-03-08", "value": 125.7803}, {"date": "2023-03-09", "value": 126.3272}, {"date": "2023-03-10", "value": 125.9192}, {"date": "2023-03-13", "value": 126.7955}, {"date": "2023-03-14", "value": 127.6267}, {"date": "2023-03-15", "value": 128.5994}, {"date": "2023-03-16", "value": 129.923}, {"date": "2023-03-17", "value": 131.183}, {"date": "2023-03-20", "value": 130.3767}, {"date": "2023-03-21", "value": 129.7335}, {"date": "2023-03-22", "value": 130.5989}, {"date": "2023-03-23", "value": 132.3312}, {"date": "2023-03-24", "value": 131.9405}, {"date": "2023-03-27", "value": 130.6893}, {"date": "2023-03-28", "value": 130.2849}, {"date": "2023-03-29", "value": 131.1554}, {"date": "2023-03-30", "value": 131.9152}, {"date": "2023-03-31", "value": 131.8972}, {"date": "2023-04-03", "value": 131.2152}, {"date": "2023-04-04", "value": 131.2457}, {"date": "2023-04-05", "value": 130.065}, {"date": "2023-04-06", "value": 130.3349}, {"date": "2023-04-10", "value": 130.1515}, {"date": "2023-04-11", "value": 128.9233}, {"date": "2023-04-12", "value": 128.7225}, {"date": "2023-04-13", "value": 129.4119}, {"date": "2023-04-14", "value": 128.9523}, {"date": "2023-04-17", "value": 128.9874}, {"date": "2023-04-18", "value": 129.2839}, {"date": "2023-04-19", "value": 128.9235}, {"date": "2023-04-20", "value": 128.8416}, {"date": "2023-04-21", "value": 128.2988}, {"date": "2023-04-24", "value": 127.6392}, {"date": "2023-04-25", "value": 126.9111}, {"date": "2023-04-26", "value": 129.3023}, {"date": "2023-04-27", "value": 129.5033}, {"date": "2023-04-28", "value": 129.8352}, {"date": "2023-05-01", "value": 129.9735}, {"date": "2023-05-02", "value": 130.2666}, {"date": "2023-05-03", "value": 130.0712}, {"date": "2023-05-04", "value": 130.402}, {"date": "2023-05-05", "value": 131.2512}, {"date": "2023-05-08", "value": 131.1209}, {"date": "2023-05-09", "value": 130.7076}, {"date": "2023-05-10", "value": 131.7043}, {"date": "2023-05-11", "value": 131.3412}, {"date": "2023-05-12", "value": 131.3713}, {"date": "2023-05-15", "value": 132.0673}, {"date": "2023-05-16", "value": 133.0579}, {"date": "2023-05-17", "value": 133.2432}, {"date": "2023-05-18", "value": 134.7088}, {"date": "2023-05-19", "value": 134.8338}, {"date": "2023-05-22", "value": 135.0757}, {"date": "2023-05-23", "value": 134.5886}, {"date": "2023-05-24", "value": 134.599}, {"date": "2023-05-25", "value": 138.5447}, {"date": "2023-05-26", "value": 140.6381}, {"date": "2023-05-30", "value": 141.3869}, {"date": "2023-05-31", "value": 141.0783}, {"date": "2023-06-01", "value": 141.1114}, {"date": "2023-06-02", "value": 139.8961}, {"date": "2023-06-05", "value": 139.369}, {"date": "2023-06-06", "value": 139.0074}, {"date": "2023-06-07", "value": 137.4564}, {"date": "2023-06-08", "value": 138.0823}, {"date": "2023-06-09", "value": 138.6075}, {"date": "2023-06-12", "value": 140.3243}, {"date": "2023-06-13", "value": 140.1989}, {"date": "2023-06-14", "value": 141.529}, {"date": "2023-06-15", "value": 141.6188}, {"date": "2023-06-16", "value": 140.9745}, {"date": "2023-06-20", "value": 140.6911}, {"date": "2023-06-21", "value": 139.3295}, {"date": "2023-06-22", "value": 139.9544}, {"date": "2023-06-23", "value": 139.4972}, {"date": "2023-06-26", "value": 139.1247}, {"date": "2023-06-27", "value": 140.267}, {"date": "2023-06-28", "value": 140.4006}, {"date": "2023-06-29", "value": 140.0093}, {"date": "2023-06-30", "value": 140.5077}, {"date": "2023-07-03", "value": 140.0467}, {"date": "2023-07-05", "value": 139.4638}, {"date": "2023-07-06", "value": 140.1945}, {"date": "2023-07-07", "value": 139.9962}, {"date": "2023-07-10", "value": 140.0268}, {"date": "2023-07-11", "value": 139.3869}, {"date": "2023-07-12", "value": 139.922}, {"date": "2023-07-13", "value": 140.5711}, {"date": "2023-07-14", "value": 140.5033}, {"date": "2023-07-17", "value": 141.7504}, {"date": "2023-07-18", "value": 142.3453}, {"date": "2023-07-19", "value": 141.6565}, {"date": "2023-07-20", "value": 139.769}, {"date": "2023-07-21", "value": 139.659}, {"date": "2023-07-24", "value": 139.3398}, {"date": "2023-07-25", "value": 140.541}, {"date": "2023-07-26", "value": 138.6646}, {"date": "2023-07-27", "value": 139.1565}, {"date": "2023-07-28", "value": 139.6711}, {"date": "2023-07-31", "value": 139.7865}, {"date": "2023-08-01", "value": 140.4008}, {"date": "2023-08-02", "value": 138.8554}, {"date": "2023-08-03", "value": 138.639}, {"date": "2023-08-04", "value": 137.4747}, {"date": "2023-08-07", "value": 136.6354}, {"date": "2023-08-08", "value": 136.1529}, {"date": "2023-08-09", "value": 135.3422}, {"date": "2023-08-10", "value": 135.3247}, {"date": "2023-08-11", "value": 134.4823}, {"date": "2023-08-14", "value": 135.8405}, {"date": "2023-08-15", "value": 136.0705}, {"date": "2023-08-16", "value": 135.8054}, {"date": "2023-08-17", "value": 135.5498}, {"date": "2023-08-18", "value": 135.7886}, {"date": "2023-08-21", "value": 137.4321}, {"date": "2023-08-22", "value": 137.6642}, {"date": "2023-08-23", "value": 138.6113}, {"date": "2023-08-24", "value": 137.2624}, {"date": "2023-08-25", "value": 137.7304}, {"date": "2023-08-28", "value": 137.9998}, {"date": "2023-08-29", "value": 138.754}, {"date": "2023-08-30", "value": 139.2655}, {"date": "2023-08-31", "value": 140.1727}, {"date": "2023-09-01", "value": 140.3439}, {"date": "2023-09-05", "value": 141.4415}, {"date": "2023-09-06", "value": 140.921}, {"date": "2023-09-07", "value": 139.3284}, {"date": "2023-09-08", "value": 139.4266}, {"date": "2023-09-11", "value": 139.2157}, {"date": "2023-09-12", "value": 137.4777}, {"date": "2023-09-13", "value": 137.6526}, {"date": "2023-09-14", "value": 137.4966}, {"date": "2023-09-15", "value": 136.5149}, {"date": "2023-09-18", "value": 137.0598}, {"date": "2023-09-19", "value": 137.2891}, {"date": "2023-09-20", "value": 136.4051}, {"date": "2023-09-21", "value": 136.5758}, {"date": "2023-09-22", "value": 137.1791}, {"date": "2023-09-25", "value": 137.0698}, {"date": "2023-09-26", "value": 136.6099}, {"date": "2023-09-27", "value": 136.802}, {"date": "2023-09-28", "value": 136.9573}, {"date": "2023-09-29", "value": 137.792}, {"date": "2023-10-02", "value": 139.2714}, {"date": "2023-10-03", "value": 138.8153}, {"date": "2023-10-04", "value": 139.4215}, {"date": "2023-10-05", "value": 139.7761}, {"date": "2023-10-06", "value": 140.7356}, {"date": "2023-10-09", "value": 140.5826}, {"date": "2023-10-10", "value": 140.0565}, {"date": "2023-10-11", "value": 140.7502}, {"date": "2023-10-12", "value": 141.77}, {"date": "2023-10-13", "value": 140.4482}, {"date": "2023-10-16", "value": 140.3195}, {"date": "2023-10-17", "value": 139.6782}, {"date": "2023-10-18", "value": 140.111}, {"date": "2023-10-19", "value": 140.5026}, {"date": "2023-10-20", "value": 139.8935}, {"date": "2023-10-23", "value": 140.2864}, {"date": "2023-10-24", "value": 140.243}, {"date": "2023-10-25", "value": 140.5988}, {"date": "2023-10-26", "value": 139.5657}, {"date": "2023-10-27", "value": 141.0596}, {"date": "2023-10-30", "value": 140.8665}, {"date": "2023-10-31", "value": 140.9587}, {"date": "2023-11-01", "value": 142.1975}, {"date": "2023-11-02", "value": 141.9304}, {"date": "2023-11-03", "value": 142.0591}, {"date": "2023-11-06", "value": 142.736}, {"date": "2023-11-07", "value": 143.8921}, {"date": "2023-11-08", "value": 144.5522}, {"date": "2023-11-09", "value": 145.0544}, {"date": "2023-11-10", "value": 146.551}, {"date": "2023-11-13", "value": 145.8243}, {"date": "2023-11-14", "value": 145.9544}, {"date": "2023-11-15", "value": 145.9011}, {"date": "2023-11-16", "value": 146.4609}, {"date": "2023-11-17", "value": 145.9642}, {"date": "2023-11-20", "value": 146.9935}, {"date": "2023-11-21", "value": 146.1095}, {"date": "2023-11-22", "value": 146.1634}, {"date": "2023-11-24", "value": 145.7862}, {"date": "2023-11-27", "value": 146.0716}, {"date": "2023-11-28", "value": 146.2028}, {"date": "2023-11-29", "value": 146.4543}, {"date": "2023-11-30", "value": 146.1112}, {"date": "2023-12-01", "value": 145.5938}, {"date": "2023-12-04", "value": 144.6011}, {"date": "2023-12-05", "value": 145.552}, {"date": "2023-12-06", "value": 144.8794}, {"date": "2023-12-07", "value": 145.4803}, {"date": "2023-12-08", "value": 146.1314}, {"date": "2023-12-11", "value": 146.8316}, {"date": "2023-12-12", "value": 147.1243}, {"date": "2023-12-13", "value": 146.4228}, {"date": "2023-12-14", "value": 145.6782}, {"date": "2023-12-15", "value": 146.4209}, {"date": "2023-12-18", "value": 146.1948}, {"date": "2023-12-19", "value": 145.8968}, {"date": "2023-12-20", "value": 145.8352}, {"date": "2023-12-21", "value": 145.9732}, {"date": "2023-12-22", "value": 145.9167}, {"date": "2023-12-26", "value": 145.9019}, {"date": "2023-12-27", "value": 145.6935}, {"date": "2023-12-28", "value": 145.8085}, {"date": "2023-12-29", "value": 145.7751}, {"date": "2024-01-02", "value": 142.7637}, {"date": "2024-01-03", "value": 142.4496}, {"date": "2024-01-04", "value": 141.8899}, {"date": "2024-01-05", "value": 141.6001}, {"date": "2024-01-08", "value": 143.13}, {"date": "2024-01-09", "value": 143.5735}, {"date": "2024-01-10", "value": 143.9779}, {"date": "2024-01-11", "value": 144.8122}, {"date": "2024-01-12", "value": 145.1642}, {"date": "2024-01-16", "value": 146.0779}, {"date": "2024-01-17", "value": 146.1744}, {"date": "2024-01-18", "value": 147.8488}, {"date": "2024-01-19", "value": 149.4049}, {"date": "2024-01-22", "value": 149.7442}, {"date": "2024-01-23", "value": 149.897}, {"date": "2024-01-24", "value": 150.8165}, {"date": "2024-01-25", "value": 150.6577}, {"date": "2024-01-26", "value": 149.0137}, {"date": "2024-01-29", "value": 149.2526}, {"date": "2024-01-30", "value": 148.1043}, {"date": "2024-01-31", "value": 147.3753}, {"date": "2024-02-01", "value": 147.3835}, {"date": "2024-02-02", "value": 147.3366}, {"date": "2024-02-05", "value": 148.1494}, {"date": "2024-02-06", "value": 147.1258}, {"date": "2024-02-07", "value": 147.8498}, {"date": "2024-02-08", "value": 148.2358}, {"date": "2024-02-09", "value": 149.3624}, {"date": "2024-02-12", "value": 148.3779}, {"date": "2024-02-13", "value": 147.884}, {"date": "2024-02-14", "value": 148.0086}, {"date": "2024-02-15", "value": 146.8453}, {"date": "2024-02-16", "value": 146.1891}, {"date": "2024-02-20", "value": 145.5811}, {"date": "2024-02-21", "value": 144.483}, {"date": "2024-02-22", "value": 146.1299}, {"date": "2024-02-23", "value": 145.7326}, {"date": "2024-02-26", "value": 146.4314}, {"date": "2024-02-27", "value": 146.3122}, {"date": "2024-02-28", "value": 145.8597}, {"date": "2024-02-29", "value": 146.7154}, {"date": "2024-03-01", "value": 148.2098}, {"date": "2024-03-04", "value": 148.3868}, {"date": "2024-03-05", "value": 146.2263}, {"date": "2024-03-06", "value": 146.6297}, {"date": "2024-03-07", "value": 147.4275}, {"date": "2024-03-08", "value": 146.1883}, {"date": "2024-03-11", "value": 145.9507}, {"date": "2024-03-12", "value": 147.3006}, {"date": "2024-03-13", "value": 145.9917}, {"date": "2024-03-14", "value": 146.4406}, {"date": "2024-03-15", "value": 145.1709}, {"date": "2024-03-18", "value": 144.9586}, {"date": "2024-03-19", "value": 144.8961}, {"date": "2024-03-20", "value": 145.2203}, {"date": "2024-03-21", "value": 144.8639}, {"date": "2024-03-22", "value": 145.1094}, {"date": "2024-03-25", "value": 144.5968}, {"date": "2024-03-26", "value": 144.3957}, {"date": "2024-03-27", "value": 143.902}, {"date": "2024-03-28", "value": 143.4339}, {"date": "2024-04-01", "value": 144.1155}, {"date": "2024-04-02", "value": 143.7694}, {"date": "2024-04-03", "value": 143.9933}, {"date": "2024-04-04", "value": 143.4937}, {"date": "2024-04-05", "value": 143.5418}, {"date": "2024-04-08", "value": 143.4261}, {"date": "2024-04-09", "value": 143.9382}, {"date": "2024-04-10", "value": 143.533}, {"date": "2024-04-11", "value": 145.3266}, {"date": "2024-04-12", "value": 145.0779}, {"date": "2024-04-15", "value": 144.0566}, {"date": "2024-04-16", "value": 144.528}, {"date": "2024-04-17", "value": 143.2766}, {"date": "2024-04-18", "value": 141.9518}, {"date": "2024-04-19", "value": 140.2482}, {"date": "2024-04-22", "value": 140.2804}, {"date": "2024-04-23", "value": 140.6792}, {"date": "2024-04-24", "value": 141.2866}, {"date": "2024-04-25", "value": 141.6306}, {"date": "2024-04-26", "value": 141.7837}, {"date": "2024-04-29", "value": 141.9376}, {"date": "2024-04-30", "value": 141.0258}, {"date": "2024-05-01", "value": 140.0627}, {"date": "2024-05-02", "value": 140.7976}, {"date": "2024-05-03", "value": 142.934}, {"date": "2024-05-06", "value": 143.1322}, {"date": "2024-05-07", "value": 142.4728}, {"date": "2024-05-08", "value": 142.8843}, {"date": "2024-05-09", "value": 142.1183}, {"date": "2024-05-10", "value": 142.4047}, {"date": "2024-05-13", "value": 143.1144}, {"date": "2024-05-14", "value": 143.6856}, {"date": "2024-05-15", "value": 145.2186}, {"date": "2024-05-16", "value": 145.0223}, {"date": "2024-05-17", "value": 144.5211}, {"date": "2024-05-20", "value": 146.091}, {"date": "2024-05-21", "value": 145.9611}, {"date": "2024-05-22", "value": 146.6894}, {"date": "2024-05-23", "value": 146.5808}, {"date": "2024-05-24", "value": 146.7804}, {"date": "2024-05-28", "value": 147.3669}, {"date": "2024-05-29", "value": 147.5262}, {"date": "2024-05-30", "value": 145.0173}, {"date": "2024-05-31", "value": 144.099}, {"date": "2024-06-03", "value": 144.2998}, {"date": "2024-06-04", "value": 144.3749}, {"date": "2024-06-05", "value": 145.8539}, {"date": "2024-06-06", "value": 145.4028}, {"date": "2024-06-07", "value": 145.9086}, {"date": "2024-06-10", "value": 145.903}, {"date": "2024-06-11", "value": 148.2146}, {"date": "2024-06-12", "value": 150.2172}, {"date": "2024-06-13", "value": 151.042}, {"date": "2024-06-14", "value": 151.6696}, {"date": "2024-06-17", "value": 152.7977}, {"date": "2024-06-18", "value": 152.6009}, {"date": "2024-06-20", "value": 151.2693}, {"date": "2024-06-21", "value": 151.2505}, {"date": "2024-06-24", "value": 147.9938}, {"date": "2024-06-25", "value": 150.1137}, {"date": "2024-06-26", "value": 149.7037}, {"date": "2024-06-27", "value": 149.6484}, {"date": "2024-06-28", "value": 150.1813}, {"date": "2024-07-01", "value": 150.9076}, {"date": "2024-07-02", "value": 150.7252}, {"date": "2024-07-03", "value": 151.9927}, {"date": "2024-07-05", "value": 151.6308}, {"date": "2024-07-08", "value": 152.505}, {"date": "2024-07-09", "value": 152.2735}, {"date": "2024-07-10", "value": 152.9254}, {"date": "2024-07-11", "value": 150.4099}, {"date": "2024-07-12", "value": 150.9191}, {"date": "2024-07-15", "value": 150.7677}, {"date": "2024-07-16", "value": 149.305}, {"date": "2024-07-17", "value": 145.5244}, {"date": "2024-07-18", "value": 146.6841}, {"date": "2024-07-19", "value": 145.4304}, {"date": "2024-07-22", "value": 147.2838}, {"date": "2024-07-23", "value": 146.9319}, {"date": "2024-07-24", "value": 144.1872}, {"date": "2024-07-25", "value": 143.3814}, {"date": "2024-07-26", "value": 143.6119}, {"date": "2024-07-29", "value": 142.8498}, {"date": "2024-07-30", "value": 139.9539}, {"date": "2024-07-31", "value": 143.6179}, {"date": "2024-08-01", "value": 140.1764}, {"date": "2024-08-02", "value": 138.7892}, {"date": "2024-08-05", "value": 138.3177}, {"date": "2024-08-06", "value": 138.7648}, {"date": "2024-08-07", "value": 137.5718}, {"date": "2024-08-08", "value": 139.5002}, {"date": "2024-08-09", "value": 139.4701}, {"date": "2024-08-12", "value": 140.605}, {"date": "2024-08-13", "value": 142.52}, {"date": "2024-08-14", "value": 142.7582}, {"date": "2024-08-15", "value": 144.5337}, {"date": "2024-08-16", "value": 144.4847}, {"date": "2024-08-19", "value": 145.4514}, {"date": "2024-08-20", "value": 145.2287}, {"date": "2024-08-21", "value": 145.4782}, {"date": "2024-08-22", "value": 143.4134}, {"date": "2024-08-23", "value": 144.0799}, {"date": "2024-08-26", "value": 142.7178}, {"date": "2024-08-27", "value": 143.3523}, {"date": "2024-08-28", "value": 142.2305}, {"date": "2024-08-29", "value": 140.9486}, {"date": "2024-08-30", "value": 141.4001}, {"date": "2024-09-03", "value": 137.812}, {"date": "2024-09-04", "value": 137.6872}, {"date": "2024-09-05", "value": 137.8904}, {"date": "2024-09-06", "value": 136.672}, {"date": "2024-09-09", "value": 137.323}, {"date": "2024-09-10", "value": 138.7568}, {"date": "2024-09-11", "value": 141.9748}, {"date": "2024-09-12", "value": 142.087}, {"date": "2024-09-13", "value": 142.0279}, {"date": "2024-09-16", "value": 141.3149}, {"date": "2024-09-17", "value": 140.9907}, {"date": "2024-09-18", "value": 140.1189}, {"date": "2024-09-19", "value": 141.8684}, {"date": "2024-09-20", "value": 141.4487}, {"date": "2024-09-23", "value": 141.0267}, {"date": "2024-09-24", "value": 141.6346}, {"date": "2024-09-25", "value": 142.3095}, {"date": "2024-09-26", "value": 143.6167}, {"date": "2024-09-27", "value": 142.4526}, {"date": "2024-09-30", "value": 142.2723}, {"date": "2024-10-01", "value": 140.1112}, {"date": "2024-10-02", "value": 141.1211}, {"date": "2024-10-03", "value": 141.9517}, {"date": "2024-10-04", "value": 142.248}, {"date": "2024-10-07", "value": 142.6446}, {"date": "2024-10-08", "value": 143.9071}, {"date": "2024-10-09", "value": 144.4888}, {"date": "2024-10-10", "value": 144.7504}, {"date": "2024-10-11", "value": 144.1323}, {"date": "2024-10-14", "value": 144.8978}, {"date": "2024-10-15", "value": 142.8002}, {"date": "2024-10-16", "value": 142.5752}, {"date": "2024-10-17", "value": 143.0398}, {"date": "2024-10-18", "value": 142.975}, {"date": "2024-10-21", "value": 143.9012}, {"date": "2024-10-22", "value": 143.8314}, {"date": "2024-10-23", "value": 143.0749}, {"date": "2024-10-24", "value": 143.1984}, {"date": "2024-10-25", "value": 143.9749}, {"date": "2024-10-28", "value": 143.5563}, {"date": "2024-10-29", "value": 145.252}, {"date": "2024-10-30", "value": 143.4205}, {"date": "2024-10-31", "value": 141.4541}, {"date": "2024-11-01", "value": 141.929}, {"date": "2024-11-04", "value": 142.2264}, {"date": "2024-11-05", "value": 142.4721}, {"date": "2024-11-06", "value": 142.9219}, {"date": "2024-11-07", "value": 144.3398}, {"date": "2024-11-08", "value": 143.6403}, {"date": "2024-11-11", "value": 142.7055}, {"date": "2024-11-12", "value": 143.3037}, {"date": "2024-11-13", "value": 142.7794}, {"date": "2024-11-14", "value": 143.1546}, {"date": "2024-11-15", "value": 141.4661}, {"date": "2024-11-18", "value": 141.3752}, {"date": "2024-11-19", "value": 141.9717}, {"date": "2024-11-20", "value": 141.8444}, {"date": "2024-11-21", "value": 142.5235}, {"date": "2024-11-22", "value": 142.1047}, {"date": "2024-11-25", "value": 141.6768}, {"date": "2024-11-26", "value": 141.5661}, {"date": "2024-11-27", "value": 140.1836}, {"date": "2024-11-29", "value": 140.6928}, {"date": "2024-12-02", "value": 141.6854}, {"date": "2024-12-03", "value": 142.1315}, {"date": "2024-12-04", "value": 143.8595}, {"date": "2024-12-05", "value": 143.4035}, {"date": "2024-12-06", "value": 143.6014}, {"date": "2024-12-09", "value": 143.5425}, {"date": "2024-12-10", "value": 141.9728}, {"date": "2024-12-11", "value": 142.8634}, {"date": "2024-12-12", "value": 142.8399}, {"date": "2024-12-13", "value": 143.4507}, {"date": "2024-12-16", "value": 144.347}, {"date": "2024-12-17", "value": 144.0205}, {"date": "2024-12-18", "value": 143.6183}, {"date": "2024-12-19", "value": 143.8929}, {"date": "2024-12-20", "value": 144.4762}, {"date": "2024-12-23", "value": 144.9435}, {"date": "2024-12-24", "value": 144.8442}, {"date": "2024-12-26", "value": 145.0003}, {"date": "2024-12-27", "value": 144.6774}, {"date": "2024-12-30", "value": 144.377}, {"date": "2024-12-31", "value": 143.7867}, {"date": "2025-01-02", "value": 143.7692}, {"date": "2025-01-03", "value": 144.2926}, {"date": "2025-01-06", "value": 145.3297}, {"date": "2025-01-07", "value": 144.0151}, {"date": "2025-01-08", "value": 143.7411}, {"date": "2025-01-10", "value": 142.8014}, {"date": "2025-01-13", "value": 141.5698}, {"date": "2025-01-14", "value": 141.7849}, {"date": "2025-01-15", "value": 142.0008}, {"date": "2025-01-16", "value": 141.2003}, {"date": "2025-01-17", "value": 141.9964}, {"date": "2025-01-21", "value": 141.9401}, {"date": "2025-01-22", "value": 144.2607}, {"date": "2025-01-23", "value": 143.7503}, {"date": "2025-01-24", "value": 142.6569}, {"date": "2025-01-27", "value": 137.6686}, {"date": "2025-01-28", "value": 140.0554}, {"date": "2025-01-29", "value": 139.5704}, {"date": "2025-01-30", "value": 139.092}, {"date": "2025-01-31", "value": 138.9827}, {"date": "2025-02-03", "value": 138.1611}, {"date": "2025-02-04", "value": 139.1411}, {"date": "2025-02-05", "value": 140.5264}, {"date": "2025-02-06", "value": 140.4025}, {"date": "2025-02-07", "value": 140.525}, {"date": "2025-02-10", "value": 141.6345}, {"date": "2025-02-11", "value": 141.647}, {"date": "2025-02-12", "value": 141.7304}, {"date": "2025-02-13", "value": 142.2501}, {"date": "2025-02-14", "value": 142.7409}, {"date": "2025-02-18", "value": 143.6991}, {"date": "2025-02-19", "value": 143.3703}, {"date": "2025-02-20", "value": 143.5381}, {"date": "2025-02-21", "value": 142.0717}, {"date": "2025-02-24", "value": 140.7307}, {"date": "2025-02-25", "value": 139.5667}, {"date": "2025-02-26", "value": 141.0648}, {"date": "2025-02-27", "value": 138.1251}, {"date": "2025-02-28", "value": 137.7584}, {"date": "2025-03-03", "value": 135.9686}, {"date": "2025-03-04", "value": 137.5384}, {"date": "2025-03-05", "value": 137.9317}, {"date": "2025-03-06", "value": 136.5424}, {"date": "2025-03-07", "value": 137.7533}, {"date": "2025-03-10", "value": 135.5532}, {"date": "2025-03-11", "value": 136.0331}, {"date": "2025-03-12", "value": 137.5101}, {"date": "2025-03-13", "value": 136.7995}, {"date": "2025-03-14", "value": 138.0026}, {"date": "2025-03-17", "value": 138.0677}, {"date": "2025-03-18", "value": 137.4349}, {"date": "2025-03-19", "value": 137.74}, {"date": "2025-03-20", "value": 137.0557}, {"date": "2025-03-21", "value": 137.3187}, {"date": "2025-03-24", "value": 137.485}, {"date": "2025-03-25", "value": 137.7267}, {"date": "2025-03-26", "value": 136.1684}, {"date": "2025-03-27", "value": 135.3685}, {"date": "2025-03-28", "value": 134.7375}, {"date": "2025-03-31", "value": 134.0609}, {"date": "2025-04-01", "value": 134.5339}, {"date": "2025-04-02", "value": 134.6194}, {"date": "2025-04-03", "value": 131.8141}, {"date": "2025-04-04", "value": 130.9535}, {"date": "2025-04-07", "value": 132.0431}, {"date": "2025-04-08", "value": 131.4218}, {"date": "2025-04-09", "value": 136.1175}, {"date": "2025-04-10", "value": 134.4429}, {"date": "2025-04-11", "value": 134.7521}, {"date": "2025-04-14", "value": 134.913}, {"date": "2025-04-15", "value": 135.6366}, {"date": "2025-04-16", "value": 133.9277}, {"date": "2025-04-17", "value": 133.0271}, {"date": "2025-04-21", "value": 132.7201}, {"date": "2025-04-22", "value": 132.6219}, {"date": "2025-04-23", "value": 134.2338}, {"date": "2025-04-24", "value": 136.4705}, {"date": "2025-04-25", "value": 137.4793}, {"date": "2025-04-28", "value": 137.1654}, {"date": "2025-04-29", "value": 137.0083}, {"date": "2025-04-30", "value": 137.373}, {"date": "2025-05-01", "value": 138.5187}, {"date": "2025-05-02", "value": 138.795}, {"date": "2025-05-05", "value": 138.9453}, {"date": "2025-05-06", "value": 138.8564}, {"date": "2025-05-07", "value": 139.6383}, {"date": "2025-05-08", "value": 140.1561}, {"date": "2025-05-09", "value": 140.0872}, {"date": "2025-05-12", "value": 141.9676}, {"date": "2025-05-13", "value": 143.991}, {"date": "2025-05-14", "value": 144.7787}, {"date": "2025-05-15", "value": 144.3691}, {"date": "2025-05-16", "value": 143.636}, {"date": "2025-05-19", "value": 143.3009}, {"date": "2025-05-20", "value": 143.3273}, {"date": "2025-05-21", "value": 142.9378}, {"date": "2025-05-22", "value": 143.0391}, {"date": "2025-05-23", "value": 142.4227}, {"date": "2025-05-27", "value": 142.8797}, {"date": "2025-05-28", "value": 143.0813}, {"date": "2025-05-29", "value": 142.7582}, {"date": "2025-05-30", "value": 142.3224}, {"date": "2025-06-02", "value": 142.991}, {"date": "2025-06-03", "value": 144.3073}, {"date": "2025-06-04", "value": 144.5059}, {"date": "2025-06-05", "value": 144.8643}, {"date": "2025-06-06", "value": 144.7369}, {"date": "2025-06-09", "value": 145.3133}, {"date": "2025-06-10", "value": 145.336}, {"date": "2025-06-11", "value": 145.4187}, {"date": "2025-06-12", "value": 146.2017}, {"date": "2025-06-13", "value": 145.8073}, {"date": "2025-06-16", "value": 146.7762}, {"date": "2025-06-17", "value": 146.9687}, {"date": "2025-06-18", "value": 147.1984}, {"date": "2025-06-20", "value": 146.8551}, {"date": "2025-06-23", "value": 147.1281}, {"date": "2025-06-24", "value": 148.1144}, {"date": "2025-06-25", "value": 149.3811}, {"date": "2025-06-26", "value": 149.2094}, {"date": "2025-06-27", "value": 148.2681}, {"date": "2025-06-30", "value": 148.9507}, {"date": "2025-07-01", "value": 147.7781}, {"date": "2025-07-02", "value": 148.6374}, {"date": "2025-07-03", "value": 149.3502}, {"date": "2025-07-07", "value": 149.3428}, {"date": "2025-07-08", "value": 150.2522}, {"date": "2025-07-09", "value": 150.2382}, {"date": "2025-07-10", "value": 149.3355}, {"date": "2025-07-11", "value": 149.1724}, {"date": "2025-07-14", "value": 148.8338}, {"date": "2025-07-15", "value": 150.7545}, {"date": "2025-07-16", "value": 150.7437}, {"date": "2025-07-17", "value": 151.3029}, {"date": "2025-07-18", "value": 151.2116}, {"date": "2025-07-21", "value": 151.1984}, {"date": "2025-07-22", "value": 149.7049}, {"date": "2025-07-23", "value": 149.3878}, {"date": "2025-07-24", "value": 149.9185}, {"date": "2025-07-25", "value": 149.67}, {"date": "2025-07-28", "value": 150.8392}, {"date": "2025-07-29", "value": 151.287}, {"date": "2025-07-30", "value": 151.8226}, {"date": "2025-07-31", "value": 151.2616}, {"date": "2025-08-01", "value": 150.3989}, {"date": "2025-08-04", "value": 151.2321}, {"date": "2025-08-05", "value": 150.7108}, {"date": "2025-08-06", "value": 151.3116}, {"date": "2025-08-07", "value": 151.5714}, {"date": "2025-08-08", "value": 151.8931}, {"date": "2025-08-11", "value": 151.2485}, {"date": "2025-08-12", "value": 151.8654}, {"date": "2025-08-13", "value": 151.4332}, {"date": "2025-08-14", "value": 151.058}, {"date": "2025-08-15", "value": 150.3465}, {"date": "2025-08-18", "value": 150.692}, {"date": "2025-08-19", "value": 148.9332}, {"date": "2025-08-20", "value": 148.2854}, {"date": "2025-08-21", "value": 148.3395}, {"date": "2025-08-22", "value": 148.0971}, {"date": "2025-08-25", "value": 148.4008}, {"date": "2025-08-26", "value": 148.4715}, {"date": "2025-08-27", "value": 148.9108}, {"date": "2025-08-28", "value": 149.6173}, {"date": "2025-08-29", "value": 148.2723}, {"date": "2025-09-02", "value": 147.7943}, {"date": "2025-09-03", "value": 147.9216}, {"date": "2025-09-04", "value": 147.4203}, {"date": "2025-09-05", "value": 148.0131}, {"date": "2025-09-08", "value": 148.8104}, {"date": "2025-09-09", "value": 148.6935}, {"date": "2025-09-10", "value": 150.9391}, {"date": "2025-09-11", "value": 150.182}, {"date": "2025-09-12", "value": 150.1541}, {"date": "2025-09-15", "value": 150.7944}, {"date": "2025-09-16", "value": 150.4663}, {"date": "2025-09-17", "value": 150.0893}, {"date": "2025-09-18", "value": 151.9549}, {"date": "2025-09-19", "value": 152.7483}, {"date": "2025-09-22", "value": 154.3165}, {"date": "2025-09-23", "value": 153.835}, {"date": "2025-09-24", "value": 153.3113}, {"date": "2025-09-25", "value": 153.8162}, {"date": "2025-09-26", "value": 153.3781}, {"date": "2025-09-29", "value": 153.7911}, {"date": "2025-09-30", "value": 153.9992}, {"date": "2025-10-01", "value": 154.9771}, {"date": "2025-10-02", "value": 155.7236}, {"date": "2025-10-03", "value": 154.9258}, {"date": "2025-10-06", "value": 155.9324}, {"date": "2025-10-07", "value": 155.4787}, {"date": "2025-10-08", "value": 157.2863}, {"date": "2025-10-09", "value": 157.4591}, {"date": "2025-10-10", "value": 155.2548}, {"date": "2025-10-13", "value": 156.6015}, {"date": "2025-10-14", "value": 154.8346}, {"date": "2025-10-15", "value": 155.7334}, {"date": "2025-10-16", "value": 156.8417}, {"date": "2025-10-17", "value": 156.295}, {"date": "2025-10-20", "value": 156.3679}, {"date": "2025-10-21", "value": 156.4392}, {"date": "2025-10-22", "value": 155.7325}, {"date": "2025-10-23", "value": 156.7817}, {"date": "2025-10-24", "value": 157.9646}, {"date": "2025-10-27", "value": 158.9318}, {"date": "2025-10-28", "value": 160.1361}, {"date": "2025-10-29", "value": 161.2945}, {"date": "2025-10-30", "value": 160.9052}, {"date": "2025-10-31", "value": 160.6355}, {"date": "2025-11-03", "value": 161.0135}, {"date": "2025-11-04", "value": 158.6297}, {"date": "2025-11-05", "value": 158.6683}, {"date": "2025-11-06", "value": 157.2372}, {"date": "2025-11-07", "value": 156.4932}, {"date": "2025-11-10", "value": 158.0656}, {"date": "2025-11-11", "value": 156.397}, {"date": "2025-11-12", "value": 156.7812}, {"date": "2025-11-13", "value": 155.4409}, {"date": "2025-11-14", "value": 156.3698}, {"date": "2025-11-17", "value": 155.3495}, {"date": "2025-11-18", "value": 154.0895}, {"date": "2025-11-19", "value": 154.5861}, {"date": "2025-11-20", "value": 152.0985}, {"date": "2025-11-21", "value": 151.1975}, {"date": "2025-11-24", "value": 152.4443}, {"date": "2025-11-25", "value": 151.477}, {"date": "2025-11-26", "value": 152.228}, {"date": "2025-11-28", "value": 152.715}, {"date": "2025-12-01", "value": 153.597}, {"date": "2025-12-02", "value": 154.8018}, {"date": "2025-12-03", "value": 154.7173}, {"date": "2025-12-04", "value": 155.1181}, {"date": "2025-12-05", "value": 155.9517}, {"date": "2025-12-08", "value": 157.6011}, {"date": "2025-12-09", "value": 158.1474}, {"date": "2025-12-10", "value": 157.8445}, {"date": "2025-12-11", "value": 156.7079}, {"date": "2025-12-12", "value": 153.8241}, {"date": "2025-12-15", "value": 152.572}, {"date": "2025-12-16", "value": 153.2175}, {"date": "2025-12-17", "value": 151.5716}, {"date": "2025-12-18", "value": 152.699}, {"date": "2025-12-19", "value": 154.6319}, {"date": "2025-12-22", "value": 154.476}, {"date": "2025-12-23", "value": 154.6162}, {"date": "2025-12-24", "value": 154.48}, {"date": "2025-12-26", "value": 154.7708}, {"date": "2025-12-29", "value": 154.6217}, {"date": "2025-12-30", "value": 154.3447}, {"date": "2025-12-31", "value": 153.9434}, {"date": "2026-01-02", "value": 154.0058}, {"date": "2026-01-05", "value": 153.3739}, {"date": "2026-01-06", "value": 154.5661}, {"date": "2026-01-07", "value": 154.9723}, {"date": "2026-01-08", "value": 152.5405}, {"date": "2026-01-09", "value": 153.5627}, {"date": "2026-01-12", "value": 153.9947}, {"date": "2026-01-13", "value": 153.9669}, {"date": "2026-01-14", "value": 152.9152}, {"date": "2026-01-15", "value": 153.3257}, {"date": "2026-01-16", "value": 153.5936}, {"date": "2026-01-20", "value": 152.7537}, {"date": "2026-01-21", "value": 153.0981}, {"date": "2026-01-22", "value": 153.3995}, {"date": "2026-01-23", "value": 153.5725}, {"date": "2026-01-26", "value": 153.8434}, {"date": "2026-01-27", "value": 155.2917}, {"date": "2026-01-28", "value": 156.5361}, {"date": "2026-01-29", "value": 154.2615}, {"date": "2026-01-30", "value": 151.7731}, {"date": "2026-02-02", "value": 152.4124}, {"date": "2026-02-03", "value": 150.3378}, {"date": "2026-02-04", "value": 146.8883}, {"date": "2026-02-05", "value": 146.0303}, {"date": "2026-02-06", "value": 149.0169}, {"date": "2026-02-09", "value": 150.6521}, {"date": "2026-02-10", "value": 150.3155}, {"date": "2026-02-11", "value": 150.7673}, {"date": "2026-02-12", "value": 149.1342}, {"date": "2026-02-13", "value": 149.4359}, {"date": "2026-02-17", "value": 149.1961}, {"date": "2026-02-18", "value": 149.8862}, {"date": "2026-02-19", "value": 149.5717}, {"date": "2026-02-20", "value": 149.2426}, {"date": "2026-02-23", "value": 148.2841}, {"date": "2026-02-24", "value": 149.0772}, {"date": "2026-02-25", "value": 150.7085}, {"date": "2026-02-26", "value": 149.3949}, {"date": "2026-02-27", "value": 147.6538}, {"date": "2026-03-02", "value": 148.4276}, {"date": "2026-03-03", "value": 147.655}, {"date": "2026-03-04", "value": 149.0103}, {"date": "2026-03-05", "value": 150.2222}, {"date": "2026-03-06", "value": 149.1045}, {"date": "2026-03-09", "value": 150.5357}, {"date": "2026-03-10", "value": 150.8577}, {"date": "2026-03-11", "value": 151.7106}, {"date": "2026-03-12", "value": 151.2051}, {"date": "2026-03-13", "value": 150.9859}, {"date": "2026-03-16", "value": 151.6319}, {"date": "2026-03-17", "value": 152.0859}, {"date": "2026-03-18", "value": 152.4319}, {"date": "2026-03-19", "value": 153.3747}, {"date": "2026-03-20", "value": 152.1982}, {"date": "2026-03-23", "value": 152.5176}, {"date": "2026-03-24", "value": 152.1941}, {"date": "2026-03-25", "value": 152.0536}, {"date": "2026-03-26", "value": 149.9269}, {"date": "2026-03-27", "value": 149.5007}, {"date": "2026-03-30", "value": 147.3021}, {"date": "2026-03-31", "value": 149.1976}, {"date": "2026-04-01", "value": 150.3701}, {"date": "2026-04-02", "value": 151.4071}, {"date": "2026-04-06", "value": 151.6175}, {"date": "2026-04-07", "value": 152.2241}, {"date": "2026-04-08", "value": 153.1026}, {"date": "2026-04-09", "value": 152.5728}, {"date": "2026-04-10", "value": 153.3286}, {"date": "2026-04-13", "value": 154.9742}, {"date": "2026-04-14", "value": 155.6156}, {"date": "2026-04-15", "value": 156.8529}, {"date": "2026-04-16", "value": 158.2287}, {"date": "2026-04-17", "value": 158.7482}, {"date": "2026-04-20", "value": 159.343}, {"date": "2026-04-21", "value": 160.4962}, {"date": "2026-04-22", "value": 162.3237}, {"date": "2026-04-23", "value": 160.6721}, {"date": "2026-04-24", "value": 163.8816}, {"date": "2026-04-27", "value": 164.0383}, {"date": "2026-04-28", "value": 162.0563}, {"date": "2026-04-29", "value": 163.4181}, {"date": "2026-04-30", "value": 162.1492}, {"date": "2026-05-01", "value": 164.0838}, {"date": "2026-05-04", "value": 164.9367}, {"date": "2026-05-05", "value": 167.221}, {"date": "2026-05-06", "value": 169.1954}, {"date": "2026-05-07", "value": 169.5009}, {"date": "2026-05-08", "value": 173.8632}, {"date": "2026-05-11", "value": 175.8659}, {"date": "2026-05-12", "value": 173.4979}, {"date": "2026-05-13", "value": 174.1074}, {"date": "2026-05-14", "value": 175.3799}, {"date": "2026-05-15", "value": 174.3625}, {"date": "2026-05-18", "value": 172.6154}, {"date": "2026-05-19", "value": 172.657}, {"date": "2026-05-20", "value": 174.6582}, {"date": "2026-05-21", "value": 175.7996}, {"date": "2026-05-22", "value": 176.9064}, {"date": "2026-05-26", "value": 180.4536}, {"date": "2026-05-27", "value": 179.7401}, {"date": "2026-05-28", "value": 181.0525}, {"date": "2026-05-29", "value": 184.6918}, {"date": "2026-06-01", "value": 188.7803}, {"date": "2026-06-02", "value": 190.8922}, {"date": "2026-06-03", "value": 190.394}, {"date": "2026-06-04", "value": 186.6708}, {"date": "2026-06-05", "value": 178.9667}, {"date": "2026-06-08", "value": 182.2742}, {"date": "2026-06-09", "value": 179.3537}, {"date": "2026-06-10", "value": 178.1319}, {"date": "2026-06-11", "value": 181.5923}, {"date": "2026-06-12", "value": 182.2461}, {"date": "2026-06-15", "value": 186.0706}, {"date": "2026-06-16", "value": 181.9117}, {"date": "2026-06-17", "value": 183.5152}, {"date": "2026-06-18", "value": 187.0602}, {"date": "2026-06-22", "value": 188.68}, {"date": "2026-06-23", "value": 183.5002}, {"date": "2026-06-24", "value": 182.5426}, {"date": "2026-06-25", "value": 184.0684}, {"date": "2026-06-26", "value": 180.7089}, {"date": "2026-06-29", "value": 182.8459}, {"date": "2026-06-30", "value": 186.4148}, {"date": "2026-07-01", "value": 182.0063}, {"date": "2026-07-02", "value": 177.0779}, {"date": "2026-07-06", "value": 178.7092}, {"date": "2026-07-07", "value": 175.2112}, {"date": "2026-07-08", "value": 177.8857}, {"date": "2026-07-09", "value": 180.2858}, {"date": "2026-07-10", "value": 179.9472}, {"date": "2026-07-13", "value": 176.996}, {"date": "2026-07-14", "value": 178.612}, {"date": "2026-07-15", "value": 175.9534}, {"date": "2026-07-16", "value": 172.8966}, {"date": "2026-07-17", "value": 172.7692}, {"date": "2026-07-20", "value": 173.2221}, {"date": "2026-07-21", "value": 176.6516}, {"date": "2026-07-22", "value": 176.3932}, {"date": "2026-07-23", "value": 176.7471}, {"date": "2026-07-24", "value": 174.1121}, {"date": "2026-07-27", "value": 172.5281}, {"date": "2026-07-28", "value": 168.9915}, {"date": "2026-07-29", "value": 167.0645}, {"date": "2026-07-30", "value": 173.3734}, {"date": "2026-07-31", "value": 171.7949}, {"date": "2026-08-03", "value": 171.8813}, {"date": "2026-08-04", "value": 177.2629}, {"date": "2026-08-05", "value": 176.6189}, {"date": "2026-08-06", "value": 176.3776}, {"date": "2026-08-07", "value": 177.7936}, {"date": "2026-08-10", "value": 176.334}, {"date": "2026-08-11", "value": 176.6838}, {"date": "2026-08-12", "value": 178.8471}, {"date": "2026-08-13", "value": 179.4884}, {"date": "2026-08-14", "value": 179.0763}, {"date": "2026-08-17", "value": 180.3113}, {"date": "2026-08-18", "value": 177.0719}, {"date": "2026-08-19", "value": 174.8218}, {"date": "2026-08-20", "value": 175.8314}, {"date": "2026-08-21", "value": 175.2715}, {"date": "2026-08-24", "value": 172.6348}, {"date": "2026-08-25", "value": 173.7028}, {"date": "2026-08-26", "value": 174.7913}, {"date": "2026-08-27", "value": 179.0146}, {"date": "2026-08-28", "value": 176.6794}, {"date": "2026-08-31", "value": 178.0425}, {"date": "2026-09-01", "value": 176.5745}, {"date": "2026-09-02", "value": 175.727}, {"date": "2026-09-03", "value": 176.1251}, {"date": "2026-09-04", "value": 178.0361}, {"date": "2026-09-08", "value": 179.6469}, {"date": "2026-09-09", "value": 180.5211}, {"date": "2026-09-10", "value": 179.0187}, {"date": "2026-09-11", "value": 179.843}, {"date": "2026-09-14", "value": 177.4577}, {"date": "2026-09-15", "value": 177.736}, {"date": "2026-09-16", "value": 178.7191}, {"date": "2026-09-17", "value": 180.6707}, {"date": "2026-09-18", "value": 181.8486}, {"date": "2026-09-21", "value": 184.3493}, {"date": "2026-09-22", "value": 185.6942}, {"date": "2026-09-23", "value": 186.2199}, {"date": "2026-09-24", "value": 185.6651}, {"date": "2026-09-25", "value": 186.2033}, {"date": "2026-09-28", "value": 185.9869}, {"date": "2026-09-29", "value": 186.2698}, {"date": "2026-09-30", "value": 187.9397}, {"date": "2026-10-01", "value": 189.5482}, {"date": "2026-10-02", "value": 190.0696}]}}