{"updated":"2026-04-14","latest":{"date":"2026-04-14","value":6967.38},"start":{"date":"1927-12-31","value":17.66},"cagr":6.27,"scale":"logarithmic","source":{"name":"Macrotrends","page":"https://www.macrotrends.net/2324/sp-500-historical-chart-data","api":"https://www.macrotrends.net/economic-data/2324/INDEXMONTHLY"},"series":[{"date":"1927-12-31","value":17.66},{"date":"1928-01-31","value":17.57},{"date":"1928-02-29","value":17.26},{"date":"1928-03-31","value":19.28},{"date":"1928-04-30","value":19.75},{"date":"1928-05-31","value":20.0},{"date":"1928-06-30","value":19.14},{"date":"1928-07-31","value":19.43},{"date":"1928-08-31","value":20.87},{"date":"1928-09-29","value":21.14},{"date":"1928-10-31","value":21.68},{"date":"1928-11-30","value":24.28},{"date":"1928-12-31","value":24.35},{"date":"1929-01-31","value":25.74},{"date":"1929-02-28","value":25.59},{"date":"1929-03-28","value":25.53},{"date":"1929-04-30","value":25.94},{"date":"1929-05-31","value":24.83},{"date":"1929-06-29","value":27.41},{"date":"1929-07-31","value":28.88},{"date":"1929-08-30","value":31.71},{"date":"1929-09-30","value":30.16},{"date":"1929-10-31","value":24.15},{"date":"1929-11-27","value":20.92},{"date":"1929-12-31","value":21.45},{"date":"1930-01-31","value":22.79},{"date":"1930-02-28","value":23.28},{"date":"1930-03-31","value":24.15},{"date":"1930-04-30","value":24.9},{"date":"1930-05-29","value":24.49},{"date":"1930-06-30","value":20.46},{"date":"1930-07-31","value":21.21},{"date":"1930-08-29","value":21.37},{"date":"1930-09-30","value":18.59},{"date":"1930-10-31","value":16.94},{"date":"1930-11-29","value":16.57},{"date":"1930-12-31","value":15.34},{"date":"1931-01-31","value":16.09},{"date":"1931-02-28","value":17.93},{"date":"1931-03-31","value":16.69},{"date":"1931-04-30","value":15.09},{"date":"1931-05-29","value":13.02},{"date":"1931-06-30","value":14.83},{"date":"1931-07-31","value":13.73},{"date":"1931-08-31","value":13.86},{"date":"1931-09-30","value":9.71},{"date":"1931-10-31","value":10.53},{"date":"1931-11-30","value":9.5},{"date":"1931-12-31","value":8.12},{"date":"1932-01-30","value":7.89},{"date":"1932-02-29","value":8.29},{"date":"1932-03-31","value":7.31},{"date":"1932-04-30","value":5.83},{"date":"1932-05-31","value":4.47},{"date":"1932-06-30","value":4.43},{"date":"1932-07-30","value":6.1},{"date":"1932-08-31","value":8.39},{"date":"1932-09-30","value":8.08},{"date":"1932-10-31","value":6.96},{"date":"1932-11-30","value":6.55},{"date":"1932-12-31","value":6.89},{"date":"1933-01-31","value":6.94},{"date":"1933-02-28","value":5.66},{"date":"1933-03-31","value":5.85},{"date":"1933-04-29","value":8.32},{"date":"1933-05-31","value":9.64},{"date":"1933-06-30","value":10.91},{"date":"1933-07-31","value":9.95},{"date":"1933-08-31","value":11.09},{"date":"1933-09-30","value":9.83},{"date":"1933-10-31","value":8.96},{"date":"1933-11-29","value":9.88},{"date":"1933-12-30","value":10.1},{"date":"1934-01-31","value":11.17},{"date":"1934-02-28","value":10.76},{"date":"1934-03-31","value":10.75},{"date":"1934-04-30","value":10.46},{"date":"1934-05-31","value":9.61},{"date":"1934-06-30","value":9.81},{"date":"1934-07-31","value":8.68},{"date":"1934-08-31","value":9.15},{"date":"1934-09-29","value":9.1},{"date":"1934-10-31","value":8.81},{"date":"1934-11-30","value":9.54},{"date":"1934-12-31","value":9.5},{"date":"1935-01-31","value":9.1},{"date":"1935-02-28","value":8.74},{"date":"1935-03-30","value":8.47},{"date":"1935-04-30","value":9.28},{"date":"1935-05-31","value":9.58},{"date":"1935-06-29","value":10.23},{"date":"1935-07-31","value":11.08},{"date":"1935-08-31","value":11.32},{"date":"1935-09-30","value":11.59},{"date":"1935-10-31","value":12.46},{"date":"1935-11-30","value":12.95},{"date":"1935-12-31","value":13.43},{"date":"1936-01-31","value":14.31},{"date":"1936-02-29","value":14.55},{"date":"1936-03-31","value":14.92},{"date":"1936-04-30","value":13.77},{"date":"1936-05-29","value":14.4},{"date":"1936-06-30","value":14.84},{"date":"1936-07-31","value":15.85},{"date":"1936-08-31","value":15.99},{"date":"1936-09-30","value":16.01},{"date":"1936-10-31","value":17.21},{"date":"1936-11-30","value":17.28},{"date":"1936-12-31","value":17.18},{"date":"1937-01-30","value":17.83},{"date":"1937-02-27","value":18.09},{"date":"1937-03-31","value":17.92},{"date":"1937-04-30","value":16.43},{"date":"1937-05-28","value":16.26},{"date":"1937-06-30","value":15.4},{"date":"1937-07-31","value":16.98},{"date":"1937-08-31","value":16.04},{"date":"1937-09-30","value":13.76},{"date":"1937-10-30","value":12.36},{"date":"1937-11-30","value":11.11},{"date":"1937-12-31","value":10.55},{"date":"1938-01-31","value":10.69},{"date":"1938-02-28","value":11.34},{"date":"1938-03-31","value":8.5},{"date":"1938-04-30","value":9.7},{"date":"1938-05-31","value":9.27},{"date":"1938-06-30","value":11.56},{"date":"1938-07-30","value":12.4},{"date":"1938-08-31","value":12.06},{"date":"1938-09-30","value":12.24},{"date":"1938-10-31","value":13.17},{"date":"1938-11-30","value":12.73},{"date":"1938-12-31","value":13.21},{"date":"1939-01-31","value":12.3},{"date":"1939-02-28","value":12.7},{"date":"1939-03-31","value":10.98},{"date":"1939-04-29","value":10.92},{"date":"1939-05-31","value":11.6},{"date":"1939-06-30","value":10.86},{"date":"1939-07-31","value":12.04},{"date":"1939-08-31","value":11.18},{"date":"1939-09-30","value":13.02},{"date":"1939-10-31","value":12.83},{"date":"1939-11-30","value":12.2},{"date":"1939-12-30","value":12.49},{"date":"1940-01-31","value":12.05},{"date":"1940-02-29","value":12.13},{"date":"1940-03-30","value":12.25},{"date":"1940-04-30","value":12.19},{"date":"1940-05-31","value":9.27},{"date":"1940-06-29","value":9.98},{"date":"1940-07-31","value":10.29},{"date":"1940-08-31","value":10.56},{"date":"1940-09-30","value":10.66},{"date":"1940-10-31","value":11.08},{"date":"1940-11-30","value":10.61},{"date":"1940-12-31","value":10.58},{"date":"1941-01-31","value":10.07},{"date":"1941-02-28","value":9.92},{"date":"1941-03-31","value":9.96},{"date":"1941-04-30","value":9.31},{"date":"1941-05-31","value":9.35},{"date":"1941-06-30","value":9.85},{"date":"1941-07-31","value":10.39},{"date":"1941-08-30","value":10.3},{"date":"1941-09-30","value":10.2},{"date":"1941-10-31","value":9.5},{"date":"1941-11-29","value":9.1},{"date":"1941-12-31","value":8.69},{"date":"1942-01-31","value":8.81},{"date":"1942-02-28","value":8.59},{"date":"1942-03-31","value":8.01},{"date":"1942-04-30","value":7.66},{"date":"1942-05-29","value":8.15},{"date":"1942-06-30","value":8.3},{"date":"1942-07-31","value":8.56},{"date":"1942-08-31","value":8.62},{"date":"1942-09-30","value":8.85},{"date":"1942-10-31","value":9.42},{"date":"1942-11-30","value":9.29},{"date":"1942-12-31","value":9.77},{"date":"1943-01-30","value":10.47},{"date":"1943-02-27","value":11.0},{"date":"1943-03-31","value":11.58},{"date":"1943-04-30","value":11.59},{"date":"1943-05-29","value":12.11},{"date":"1943-06-30","value":12.35},{"date":"1943-07-31","value":11.68},{"date":"1943-08-31","value":11.8},{"date":"1943-09-30","value":12.08},{"date":"1943-10-30","value":11.92},{"date":"1943-11-30","value":11.02},{"date":"1943-12-31","value":11.67},{"date":"1944-01-31","value":11.85},{"date":"1944-02-29","value":11.82},{"date":"1944-03-31","value":12.02},{"date":"1944-04-29","value":11.87},{"date":"1944-05-31","value":12.35},{"date":"1944-06-30","value":12.98},{"date":"1944-07-31","value":12.71},{"date":"1944-08-31","value":12.82},{"date":"1944-09-30","value":12.78},{"date":"1944-10-31","value":12.78},{"date":"1944-11-30","value":12.83},{"date":"1944-12-30","value":13.28},{"date":"1945-01-31","value":13.47},{"date":"1945-02-28","value":14.3},{"date":"1945-03-31","value":13.64},{"date":"1945-04-30","value":14.84},{"date":"1945-05-31","value":15.01},{"date":"1945-06-30","value":14.96},{"date":"1945-07-31","value":14.66},{"date":"1945-08-31","value":15.51},{"date":"1945-09-29","value":16.16},{"date":"1945-10-31","value":16.65},{"date":"1945-11-30","value":17.19},{"date":"1945-12-31","value":17.36},{"date":"1946-01-31","value":18.57},{"date":"1946-02-28","value":17.28},{"date":"1946-03-30","value":18.08},{"date":"1946-04-30","value":18.76},{"date":"1946-05-31","value":19.18},{"date":"1946-06-28","value":18.43},{"date":"1946-07-31","value":17.96},{"date":"1946-08-30","value":16.65},{"date":"1946-09-30","value":14.96},{"date":"1946-10-31","value":14.84},{"date":"1946-11-30","value":14.67},{"date":"1946-12-31","value":15.3},{"date":"1947-01-31","value":15.66},{"date":"1947-02-28","value":15.43},{"date":"1947-03-31","value":15.17},{"date":"1947-04-30","value":14.58},{"date":"1947-05-29","value":14.45},{"date":"1947-06-30","value":15.21},{"date":"1947-07-31","value":15.76},{"date":"1947-08-29","value":15.32},{"date":"1947-09-30","value":15.11},{"date":"1947-10-31","value":15.43},{"date":"1947-11-29","value":14.99},{"date":"1947-12-31","value":15.3},{"date":"1948-01-31","value":14.69},{"date":"1948-02-28","value":14.0},{"date":"1948-03-31","value":15.08},{"date":"1948-04-30","value":15.48},{"date":"1948-05-28","value":16.69},{"date":"1948-06-30","value":16.74},{"date":"1948-07-30","value":15.85},{"date":"1948-08-31","value":15.97},{"date":"1948-09-30","value":15.49},{"date":"1948-10-30","value":16.54},{"date":"1948-11-30","value":14.75},{"date":"1948-12-31","value":15.2},{"date":"1949-01-31","value":15.22},{"date":"1949-02-28","value":14.62},{"date":"1949-03-31","value":15.06},{"date":"1949-04-30","value":14.74},{"date":"1949-05-31","value":14.19},{"date":"1949-06-30","value":14.16},{"date":"1949-07-29","value":15.04},{"date":"1949-08-31","value":15.22},{"date":"1949-09-30","value":15.58},{"date":"1949-10-31","value":16.04},{"date":"1949-11-30","value":16.06},{"date":"1949-12-31","value":16.76},{"date":"1950-01-31","value":17.05},{"date":"1950-02-28","value":17.22},{"date":"1950-03-31","value":17.29},{"date":"1950-04-29","value":18.07},{"date":"1950-05-31","value":18.78},{"date":"1950-06-30","value":17.69},{"date":"1950-07-31","value":17.84},{"date":"1950-08-31","value":18.42},{"date":"1950-09-29","value":19.45},{"date":"1950-10-31","value":19.53},{"date":"1950-11-30","value":19.51},{"date":"1950-12-30","value":20.41},{"date":"1951-01-31","value":21.66},{"date":"1951-02-28","value":21.8},{"date":"1951-03-31","value":21.4},{"date":"1951-04-30","value":22.43},{"date":"1951-05-31","value":21.52},{"date":"1951-06-29","value":20.96},{"date":"1951-07-31","value":22.4},{"date":"1951-08-31","value":23.28},{"date":"1951-09-28","value":23.26},{"date":"1951-10-31","value":22.94},{"date":"1951-11-30","value":22.88},{"date":"1951-12-31","value":23.77},{"date":"1952-01-31","value":24.14},{"date":"1952-02-29","value":23.26},{"date":"1952-03-31","value":24.37},{"date":"1952-04-30","value":23.32},{"date":"1952-05-29","value":23.86},{"date":"1952-06-30","value":24.96},{"date":"1952-07-31","value":25.4},{"date":"1952-08-29","value":25.03},{"date":"1952-09-30","value":24.54},{"date":"1952-10-31","value":24.52},{"date":"1952-11-28","value":25.66},{"date":"1952-12-31","value":26.57},{"date":"1953-01-30","value":26.38},{"date":"1953-02-27","value":25.9},{"date":"1953-03-31","value":25.29},{"date":"1953-04-30","value":24.62},{"date":"1953-05-29","value":24.54},{"date":"1953-06-30","value":24.14},{"date":"1953-07-31","value":24.75},{"date":"1953-08-31","value":23.32},{"date":"1953-09-30","value":23.35},{"date":"1953-10-30","value":24.54},{"date":"1953-11-30","value":24.76},{"date":"1953-12-31","value":24.81},{"date":"1954-01-29","value":26.08},{"date":"1954-02-26","value":26.15},{"date":"1954-03-31","value":26.94},{"date":"1954-04-30","value":28.26},{"date":"1954-05-28","value":29.19},{"date":"1954-06-30","value":29.21},{"date":"1954-07-30","value":30.88},{"date":"1954-08-31","value":29.83},{"date":"1954-09-30","value":32.31},{"date":"1954-10-29","value":31.68},{"date":"1954-11-30","value":34.24},{"date":"1954-12-31","value":35.98},{"date":"1955-01-31","value":36.63},{"date":"1955-02-28","value":36.76},{"date":"1955-03-31","value":36.58},{"date":"1955-04-29","value":37.96},{"date":"1955-05-31","value":37.91},{"date":"1955-06-30","value":41.03},{"date":"1955-07-29","value":43.52},{"date":"1955-08-31","value":43.18},{"date":"1955-09-30","value":43.67},{"date":"1955-10-31","value":42.34},{"date":"1955-11-30","value":45.51},{"date":"1955-12-30","value":45.48},{"date":"1956-01-31","value":43.82},{"date":"1956-02-29","value":45.34},{"date":"1956-03-29","value":48.48},{"date":"1956-04-30","value":48.38},{"date":"1956-05-31","value":45.2},{"date":"1956-06-29","value":46.97},{"date":"1956-07-31","value":49.39},{"date":"1956-08-31","value":47.51},{"date":"1956-09-28","value":45.35},{"date":"1956-10-31","value":45.58},{"date":"1956-11-30","value":45.08},{"date":"1956-12-31","value":46.67},{"date":"1957-01-31","value":44.72},{"date":"1957-02-28","value":43.26},{"date":"1957-03-29","value":44.11},{"date":"1957-04-30","value":45.74},{"date":"1957-05-31","value":47.43},{"date":"1957-06-28","value":47.37},{"date":"1957-07-31","value":47.91},{"date":"1957-08-30","value":45.22},{"date":"1957-09-30","value":42.42},{"date":"1957-10-31","value":41.06},{"date":"1957-11-29","value":41.72},{"date":"1957-12-31","value":39.99},{"date":"1958-01-31","value":41.7},{"date":"1958-02-28","value":40.84},{"date":"1958-03-31","value":42.1},{"date":"1958-04-30","value":43.44},{"date":"1958-05-29","value":44.09},{"date":"1958-06-30","value":45.24},{"date":"1958-07-31","value":47.19},{"date":"1958-08-29","value":47.75},{"date":"1958-09-30","value":50.06},{"date":"1958-10-31","value":51.33},{"date":"1958-11-28","value":52.48},{"date":"1958-12-31","value":55.21},{"date":"1959-01-30","value":55.45},{"date":"1959-02-27","value":55.41},{"date":"1959-03-31","value":55.44},{"date":"1959-04-30","value":57.59},{"date":"1959-05-29","value":58.68},{"date":"1959-06-30","value":58.47},{"date":"1959-07-31","value":60.51},{"date":"1959-08-31","value":59.6},{"date":"1959-09-30","value":56.88},{"date":"1959-10-30","value":57.52},{"date":"1959-11-30","value":58.28},{"date":"1959-12-31","value":59.89},{"date":"1960-01-29","value":55.61},{"date":"1960-02-29","value":56.12},{"date":"1960-03-31","value":55.34},{"date":"1960-04-29","value":54.37},{"date":"1960-05-31","value":55.83},{"date":"1960-06-30","value":56.92},{"date":"1960-07-29","value":55.51},{"date":"1960-08-31","value":56.96},{"date":"1960-09-30","value":53.52},{"date":"1960-10-31","value":53.39},{"date":"1960-11-30","value":55.54},{"date":"1960-12-30","value":58.11},{"date":"1961-01-31","value":61.78},{"date":"1961-02-28","value":63.44},{"date":"1961-03-30","value":65.06},{"date":"1961-04-28","value":65.31},{"date":"1961-05-31","value":66.56},{"date":"1961-06-30","value":64.64},{"date":"1961-07-31","value":66.76},{"date":"1961-08-31","value":68.07},{"date":"1961-09-29","value":66.73},{"date":"1961-10-31","value":68.62},{"date":"1961-11-30","value":71.32},{"date":"1961-12-29","value":71.55},{"date":"1962-01-31","value":68.84},{"date":"1962-02-28","value":69.96},{"date":"1962-03-30","value":69.55},{"date":"1962-04-30","value":65.24},{"date":"1962-05-31","value":59.63},{"date":"1962-06-29","value":54.75},{"date":"1962-07-31","value":58.23},{"date":"1962-08-31","value":59.12},{"date":"1962-09-28","value":56.27},{"date":"1962-10-31","value":56.52},{"date":"1962-11-30","value":62.26},{"date":"1962-12-31","value":63.1},{"date":"1963-01-31","value":66.2},{"date":"1963-02-28","value":64.29},{"date":"1963-03-29","value":66.57},{"date":"1963-04-30","value":69.8},{"date":"1963-05-31","value":70.8},{"date":"1963-06-28","value":69.37},{"date":"1963-07-31","value":69.13},{"date":"1963-08-30","value":72.5},{"date":"1963-09-30","value":71.7},{"date":"1963-10-31","value":74.01},{"date":"1963-11-29","value":73.23},{"date":"1963-12-31","value":75.02},{"date":"1964-01-31","value":77.04},{"date":"1964-02-28","value":77.8},{"date":"1964-03-31","value":78.98},{"date":"1964-04-30","value":79.46},{"date":"1964-05-28","value":80.37},{"date":"1964-06-30","value":81.69},{"date":"1964-07-31","value":83.18},{"date":"1964-08-31","value":81.83},{"date":"1964-09-30","value":84.18},{"date":"1964-10-30","value":84.86},{"date":"1964-11-30","value":84.42},{"date":"1964-12-31","value":84.75},{"date":"1965-01-29","value":87.56},{"date":"1965-02-26","value":87.43},{"date":"1965-03-31","value":86.16},{"date":"1965-04-30","value":89.11},{"date":"1965-05-28","value":88.42},{"date":"1965-06-30","value":84.12},{"date":"1965-07-30","value":85.25},{"date":"1965-08-31","value":87.17},{"date":"1965-09-30","value":89.96},{"date":"1965-10-29","value":92.42},{"date":"1965-11-30","value":91.61},{"date":"1965-12-31","value":92.43},{"date":"1966-01-31","value":92.88},{"date":"1966-02-28","value":91.22},{"date":"1966-03-31","value":89.23},{"date":"1966-04-29","value":91.06},{"date":"1966-05-31","value":86.13},{"date":"1966-06-30","value":84.74},{"date":"1966-07-29","value":83.6},{"date":"1966-08-31","value":77.1},{"date":"1966-09-30","value":76.56},{"date":"1966-10-31","value":80.2},{"date":"1966-11-30","value":80.45},{"date":"1966-12-30","value":80.33},{"date":"1967-01-31","value":86.61},{"date":"1967-02-28","value":86.78},{"date":"1967-03-31","value":90.2},{"date":"1967-04-28","value":94.01},{"date":"1967-05-31","value":89.08},{"date":"1967-06-30","value":90.64},{"date":"1967-07-31","value":94.75},{"date":"1967-08-31","value":93.64},{"date":"1967-09-29","value":96.71},{"date":"1967-10-31","value":93.3},{"date":"1967-11-30","value":94.0},{"date":"1967-12-29","value":96.47},{"date":"1968-01-31","value":92.24},{"date":"1968-02-29","value":89.36},{"date":"1968-03-29","value":90.2},{"date":"1968-04-30","value":97.46},{"date":"1968-05-31","value":98.68},{"date":"1968-06-28","value":99.58},{"date":"1968-07-30","value":97.74},{"date":"1968-08-30","value":98.86},{"date":"1968-09-30","value":102.67},{"date":"1968-10-31","value":103.41},{"date":"1968-11-29","value":108.37},{"date":"1968-12-31","value":103.86},{"date":"1969-01-31","value":103.01},{"date":"1969-02-28","value":98.13},{"date":"1969-03-28","value":101.51},{"date":"1969-04-30","value":103.69},{"date":"1969-05-29","value":103.46},{"date":"1969-06-30","value":97.71},{"date":"1969-07-31","value":91.83},{"date":"1969-08-29","value":95.51},{"date":"1969-09-30","value":93.12},{"date":"1969-10-31","value":97.12},{"date":"1969-11-28","value":93.81},{"date":"1969-12-31","value":92.06},{"date":"1970-01-30","value":85.02},{"date":"1970-02-27","value":89.5},{"date":"1970-03-31","value":89.63},{"date":"1970-04-30","value":81.52},{"date":"1970-05-29","value":76.55},{"date":"1970-06-30","value":72.72},{"date":"1970-07-31","value":78.05},{"date":"1970-08-31","value":81.52},{"date":"1970-09-30","value":84.3},{"date":"1970-10-30","value":83.25},{"date":"1970-11-30","value":87.2},{"date":"1970-12-31","value":92.15},{"date":"1971-01-29","value":95.88},{"date":"1971-02-26","value":96.75},{"date":"1971-03-31","value":100.31},{"date":"1971-04-30","value":103.95},{"date":"1971-05-28","value":99.63},{"date":"1971-06-30","value":98.7},{"date":"1971-07-30","value":95.58},{"date":"1971-08-31","value":99.03},{"date":"1971-09-30","value":98.34},{"date":"1971-10-29","value":94.23},{"date":"1971-11-30","value":93.99},{"date":"1971-12-31","value":102.09},{"date":"1972-01-31","value":103.94},{"date":"1972-02-29","value":106.57},{"date":"1972-03-30","value":107.2},{"date":"1972-04-28","value":107.67},{"date":"1972-05-31","value":109.53},{"date":"1972-06-30","value":107.14},{"date":"1972-07-31","value":107.39},{"date":"1972-08-31","value":111.09},{"date":"1972-09-29","value":110.55},{"date":"1972-10-31","value":111.58},{"date":"1972-11-30","value":116.67},{"date":"1972-12-29","value":118.05},{"date":"1973-01-31","value":116.03},{"date":"1973-02-28","value":111.68},{"date":"1973-03-30","value":111.52},{"date":"1973-04-30","value":106.97},{"date":"1973-05-31","value":104.95},{"date":"1973-06-29","value":104.26},{"date":"1973-07-31","value":108.22},{"date":"1973-08-31","value":104.25},{"date":"1973-09-28","value":108.43},{"date":"1973-10-31","value":108.29},{"date":"1973-11-30","value":95.96},{"date":"1973-12-31","value":97.55},{"date":"1974-01-31","value":96.57},{"date":"1974-02-28","value":96.22},{"date":"1974-03-29","value":93.98},{"date":"1974-04-30","value":90.31},{"date":"1974-05-31","value":87.28},{"date":"1974-06-28","value":86.0},{"date":"1974-07-31","value":79.31},{"date":"1974-08-30","value":72.15},{"date":"1974-09-30","value":63.54},{"date":"1974-10-31","value":73.9},{"date":"1974-11-29","value":69.97},{"date":"1974-12-31","value":68.56},{"date":"1975-01-31","value":76.98},{"date":"1975-02-28","value":81.59},{"date":"1975-03-31","value":83.36},{"date":"1975-04-30","value":87.3},{"date":"1975-05-30","value":91.15},{"date":"1975-06-30","value":95.19},{"date":"1975-07-31","value":88.75},{"date":"1975-08-29","value":86.88},{"date":"1975-09-30","value":83.87},{"date":"1975-10-31","value":89.04},{"date":"1975-11-28","value":91.24},{"date":"1975-12-31","value":90.19},{"date":"1976-01-30","value":100.86},{"date":"1976-02-27","value":99.71},{"date":"1976-03-31","value":102.77},{"date":"1976-04-30","value":101.64},{"date":"1976-05-28","value":100.18},{"date":"1976-06-30","value":104.28},{"date":"1976-07-30","value":103.44},{"date":"1976-08-31","value":102.91},{"date":"1976-09-30","value":105.24},{"date":"1976-10-29","value":102.9},{"date":"1976-11-30","value":102.1},{"date":"1976-12-31","value":107.46},{"date":"1977-01-31","value":102.03},{"date":"1977-02-28","value":99.82},{"date":"1977-03-31","value":98.42},{"date":"1977-04-29","value":98.44},{"date":"1977-05-31","value":96.12},{"date":"1977-06-30","value":100.48},{"date":"1977-07-29","value":98.85},{"date":"1977-08-31","value":96.77},{"date":"1977-09-30","value":96.53},{"date":"1977-10-31","value":92.34},{"date":"1977-11-30","value":94.83},{"date":"1977-12-30","value":95.1},{"date":"1978-01-31","value":89.25},{"date":"1978-02-28","value":87.04},{"date":"1978-03-31","value":89.21},{"date":"1978-04-28","value":96.83},{"date":"1978-05-31","value":97.24},{"date":"1978-06-30","value":95.53},{"date":"1978-07-31","value":100.68},{"date":"1978-08-31","value":103.29},{"date":"1978-09-29","value":102.54},{"date":"1978-10-31","value":93.15},{"date":"1978-11-30","value":94.7},{"date":"1978-12-29","value":96.11},{"date":"1979-01-31","value":99.93},{"date":"1979-02-28","value":96.28},{"date":"1979-03-30","value":101.59},{"date":"1979-04-30","value":101.76},{"date":"1979-05-31","value":99.08},{"date":"1979-06-29","value":102.91},{"date":"1979-07-31","value":103.81},{"date":"1979-08-31","value":109.32},{"date":"1979-09-28","value":109.32},{"date":"1979-10-31","value":101.82},{"date":"1979-11-30","value":106.16},{"date":"1979-12-31","value":107.94},{"date":"1980-01-31","value":114.16},{"date":"1980-02-29","value":113.66},{"date":"1980-03-31","value":102.09},{"date":"1980-04-30","value":106.29},{"date":"1980-05-30","value":111.24},{"date":"1980-06-30","value":114.24},{"date":"1980-07-31","value":121.67},{"date":"1980-08-29","value":122.38},{"date":"1980-09-30","value":125.46},{"date":"1980-10-31","value":127.47},{"date":"1980-11-28","value":140.52},{"date":"1980-12-31","value":135.76},{"date":"1981-01-30","value":129.55},{"date":"1981-02-27","value":131.27},{"date":"1981-03-31","value":136.0},{"date":"1981-04-30","value":132.81},{"date":"1981-05-29","value":132.59},{"date":"1981-06-30","value":131.21},{"date":"1981-07-31","value":130.92},{"date":"1981-08-31","value":122.79},{"date":"1981-09-30","value":116.18},{"date":"1981-10-30","value":121.89},{"date":"1981-11-30","value":126.35},{"date":"1981-12-31","value":122.55},{"date":"1982-01-29","value":120.4},{"date":"1982-02-26","value":113.11},{"date":"1982-03-31","value":111.96},{"date":"1982-04-30","value":116.44},{"date":"1982-05-28","value":111.88},{"date":"1982-06-30","value":109.61},{"date":"1982-07-30","value":107.09},{"date":"1982-08-31","value":119.51},{"date":"1982-09-30","value":120.42},{"date":"1982-10-29","value":133.72},{"date":"1982-11-30","value":138.53},{"date":"1982-12-31","value":140.64},{"date":"1983-01-31","value":145.3},{"date":"1983-02-28","value":148.06},{"date":"1983-03-31","value":152.96},{"date":"1983-04-29","value":164.43},{"date":"1983-05-31","value":162.39},{"date":"1983-06-30","value":167.64},{"date":"1983-07-29","value":162.56},{"date":"1983-08-31","value":164.4},{"date":"1983-09-30","value":166.07},{"date":"1983-10-31","value":163.55},{"date":"1983-11-30","value":166.4},{"date":"1983-12-30","value":164.93},{"date":"1984-01-31","value":163.41},{"date":"1984-02-29","value":157.06},{"date":"1984-03-30","value":159.18},{"date":"1984-04-30","value":160.05},{"date":"1984-05-31","value":150.55},{"date":"1984-06-29","value":153.18},{"date":"1984-07-31","value":150.66},{"date":"1984-08-31","value":166.68},{"date":"1984-09-28","value":166.1},{"date":"1984-10-31","value":166.09},{"date":"1984-11-30","value":163.58},{"date":"1984-12-31","value":167.24},{"date":"1985-01-31","value":179.63},{"date":"1985-02-28","value":181.18},{"date":"1985-03-29","value":180.66},{"date":"1985-04-30","value":179.83},{"date":"1985-05-31","value":189.55},{"date":"1985-06-28","value":191.85},{"date":"1985-07-31","value":190.92},{"date":"1985-08-30","value":188.63},{"date":"1985-09-30","value":182.08},{"date":"1985-10-31","value":189.82},{"date":"1985-11-29","value":202.17},{"date":"1985-12-31","value":211.28},{"date":"1986-01-31","value":211.78},{"date":"1986-02-28","value":226.92},{"date":"1986-03-31","value":238.9},{"date":"1986-04-30","value":235.52},{"date":"1986-05-30","value":247.35},{"date":"1986-06-30","value":250.84},{"date":"1986-07-31","value":236.12},{"date":"1986-08-29","value":252.93},{"date":"1986-09-30","value":231.32},{"date":"1986-10-31","value":243.98},{"date":"1986-11-28","value":249.22},{"date":"1986-12-31","value":242.17},{"date":"1987-01-30","value":274.08},{"date":"1987-02-27","value":284.2},{"date":"1987-03-31","value":291.7},{"date":"1987-04-30","value":288.36},{"date":"1987-05-29","value":290.1},{"date":"1987-06-30","value":304.0},{"date":"1987-07-31","value":318.66},{"date":"1987-08-31","value":329.8},{"date":"1987-09-30","value":321.83},{"date":"1987-10-30","value":251.79},{"date":"1987-11-30","value":230.3},{"date":"1987-12-31","value":247.08},{"date":"1988-01-29","value":257.07},{"date":"1988-02-29","value":267.82},{"date":"1988-03-31","value":258.89},{"date":"1988-04-29","value":261.33},{"date":"1988-05-31","value":262.16},{"date":"1988-06-30","value":273.5},{"date":"1988-07-29","value":272.02},{"date":"1988-08-31","value":261.52},{"date":"1988-09-30","value":271.91},{"date":"1988-10-31","value":278.97},{"date":"1988-11-30","value":273.7},{"date":"1988-12-30","value":277.72},{"date":"1989-01-31","value":297.47},{"date":"1989-02-28","value":288.86},{"date":"1989-03-31","value":294.87},{"date":"1989-04-28","value":309.64},{"date":"1989-05-31","value":320.52},{"date":"1989-06-30","value":317.98},{"date":"1989-07-31","value":346.08},{"date":"1989-08-31","value":351.45},{"date":"1989-09-29","value":349.15},{"date":"1989-10-31","value":340.36},{"date":"1989-11-30","value":345.99},{"date":"1989-12-29","value":353.4},{"date":"1990-01-31","value":329.08},{"date":"1990-02-28","value":331.89},{"date":"1990-03-30","value":339.94},{"date":"1990-04-30","value":330.8},{"date":"1990-05-31","value":361.23},{"date":"1990-06-29","value":358.02},{"date":"1990-07-31","value":356.15},{"date":"1990-08-31","value":322.56},{"date":"1990-09-28","value":306.05},{"date":"1990-10-31","value":304.0},{"date":"1990-11-30","value":322.22},{"date":"1990-12-31","value":330.22},{"date":"1991-01-31","value":343.93},{"date":"1991-02-28","value":367.07},{"date":"1991-03-28","value":375.22},{"date":"1991-04-30","value":375.34},{"date":"1991-05-31","value":389.83},{"date":"1991-06-28","value":371.16},{"date":"1991-07-31","value":387.81},{"date":"1991-08-30","value":395.43},{"date":"1991-09-30","value":387.86},{"date":"1991-10-31","value":392.45},{"date":"1991-11-29","value":375.22},{"date":"1991-12-31","value":417.09},{"date":"1992-01-31","value":408.78},{"date":"1992-02-28","value":412.7},{"date":"1992-03-31","value":403.69},{"date":"1992-04-30","value":414.95},{"date":"1992-05-29","value":415.35},{"date":"1992-06-30","value":408.14},{"date":"1992-07-31","value":424.21},{"date":"1992-08-31","value":414.03},{"date":"1992-09-30","value":417.8},{"date":"1992-10-30","value":418.68},{"date":"1992-11-30","value":431.35},{"date":"1992-12-31","value":435.71},{"date":"1993-01-29","value":438.78},{"date":"1993-02-26","value":443.38},{"date":"1993-03-31","value":451.67},{"date":"1993-04-30","value":440.19},{"date":"1993-05-28","value":450.19},{"date":"1993-06-30","value":450.53},{"date":"1993-07-30","value":448.13},{"date":"1993-08-31","value":463.56},{"date":"1993-09-30","value":458.93},{"date":"1993-10-29","value":467.83},{"date":"1993-11-30","value":461.79},{"date":"1993-12-31","value":466.45},{"date":"1994-01-31","value":481.61},{"date":"1994-02-28","value":467.14},{"date":"1994-03-31","value":445.77},{"date":"1994-04-29","value":450.91},{"date":"1994-05-31","value":456.5},{"date":"1994-06-30","value":444.27},{"date":"1994-07-29","value":458.26},{"date":"1994-08-31","value":475.49},{"date":"1994-09-30","value":462.71},{"date":"1994-10-31","value":472.35},{"date":"1994-11-30","value":453.69},{"date":"1994-12-30","value":459.27},{"date":"1995-01-31","value":470.42},{"date":"1995-02-28","value":487.39},{"date":"1995-03-31","value":500.71},{"date":"1995-04-28","value":514.71},{"date":"1995-05-31","value":533.4},{"date":"1995-06-30","value":544.75},{"date":"1995-07-31","value":562.06},{"date":"1995-08-31","value":561.88},{"date":"1995-09-29","value":584.41},{"date":"1995-10-31","value":581.5},{"date":"1995-11-30","value":605.37},{"date":"1995-12-29","value":615.93},{"date":"1996-01-31","value":636.02},{"date":"1996-02-29","value":640.43},{"date":"1996-03-29","value":645.5},{"date":"1996-04-30","value":654.17},{"date":"1996-05-31","value":669.12},{"date":"1996-06-28","value":670.63},{"date":"1996-07-31","value":639.95},{"date":"1996-08-30","value":651.99},{"date":"1996-09-30","value":687.33},{"date":"1996-10-31","value":705.27},{"date":"1996-11-29","value":757.02},{"date":"1996-12-31","value":740.74},{"date":"1997-01-31","value":786.16},{"date":"1997-02-28","value":790.82},{"date":"1997-03-31","value":757.12},{"date":"1997-04-30","value":801.34},{"date":"1997-05-30","value":848.28},{"date":"1997-06-30","value":885.14},{"date":"1997-07-31","value":954.31},{"date":"1997-08-29","value":899.47},{"date":"1997-09-30","value":947.28},{"date":"1997-10-31","value":914.62},{"date":"1997-11-28","value":955.4},{"date":"1997-12-31","value":970.43},{"date":"1998-01-30","value":980.28},{"date":"1998-02-27","value":1049.34},{"date":"1998-03-31","value":1101.75},{"date":"1998-04-30","value":1111.75},{"date":"1998-05-29","value":1090.82},{"date":"1998-06-30","value":1133.84},{"date":"1998-07-31","value":1120.67},{"date":"1998-08-31","value":957.28},{"date":"1998-09-30","value":1017.01},{"date":"1998-10-30","value":1098.67},{"date":"1998-11-30","value":1163.63},{"date":"1998-12-31","value":1229.23},{"date":"1999-01-29","value":1279.64},{"date":"1999-02-26","value":1238.33},{"date":"1999-03-31","value":1286.37},{"date":"1999-04-30","value":1335.18},{"date":"1999-05-28","value":1301.84},{"date":"1999-06-30","value":1372.71},{"date":"1999-07-30","value":1328.72},{"date":"1999-08-31","value":1320.41},{"date":"1999-09-30","value":1282.71},{"date":"1999-10-29","value":1362.93},{"date":"1999-11-30","value":1388.91},{"date":"1999-12-31","value":1469.25},{"date":"2000-01-31","value":1394.46},{"date":"2000-02-29","value":1366.42},{"date":"2000-03-31","value":1498.58},{"date":"2000-04-28","value":1452.43},{"date":"2000-05-31","value":1420.6},{"date":"2000-06-30","value":1454.6},{"date":"2000-07-31","value":1430.83},{"date":"2000-08-31","value":1517.68},{"date":"2000-09-29","value":1436.51},{"date":"2000-10-31","value":1429.4},{"date":"2000-11-30","value":1314.95},{"date":"2000-12-29","value":1320.28},{"date":"2001-01-31","value":1366.01},{"date":"2001-02-28","value":1239.94},{"date":"2001-03-30","value":1160.33},{"date":"2001-04-30","value":1249.46},{"date":"2001-05-31","value":1255.82},{"date":"2001-06-29","value":1224.38},{"date":"2001-07-31","value":1211.23},{"date":"2001-08-31","value":1133.58},{"date":"2001-09-28","value":1040.94},{"date":"2001-10-31","value":1059.78},{"date":"2001-11-30","value":1139.45},{"date":"2001-12-31","value":1148.08},{"date":"2002-01-31","value":1130.2},{"date":"2002-02-28","value":1106.73},{"date":"2002-03-28","value":1147.39},{"date":"2002-04-30","value":1076.92},{"date":"2002-05-31","value":1067.14},{"date":"2002-06-28","value":989.82},{"date":"2002-07-31","value":911.62},{"date":"2002-08-30","value":916.07},{"date":"2002-09-30","value":815.28},{"date":"2002-10-31","value":885.76},{"date":"2002-11-29","value":936.31},{"date":"2002-12-31","value":879.82},{"date":"2003-01-31","value":855.7},{"date":"2003-02-28","value":841.15},{"date":"2003-03-31","value":848.18},{"date":"2003-04-30","value":916.92},{"date":"2003-05-30","value":963.59},{"date":"2003-06-30","value":974.5},{"date":"2003-07-31","value":990.31},{"date":"2003-08-29","value":1008.01},{"date":"2003-09-30","value":995.97},{"date":"2003-10-31","value":1050.71},{"date":"2003-11-28","value":1058.2},{"date":"2003-12-31","value":1111.92},{"date":"2004-01-30","value":1131.13},{"date":"2004-02-27","value":1144.94},{"date":"2004-03-31","value":1126.21},{"date":"2004-04-30","value":1107.3},{"date":"2004-05-28","value":1120.68},{"date":"2004-06-30","value":1140.84},{"date":"2004-07-30","value":1101.72},{"date":"2004-08-31","value":1104.24},{"date":"2004-09-30","value":1114.58},{"date":"2004-10-29","value":1130.2},{"date":"2004-11-30","value":1173.82},{"date":"2004-12-31","value":1211.92},{"date":"2005-01-31","value":1181.27},{"date":"2005-02-28","value":1203.6},{"date":"2005-03-31","value":1180.59},{"date":"2005-04-29","value":1156.85},{"date":"2005-05-31","value":1191.5},{"date":"2005-06-30","value":1191.33},{"date":"2005-07-29","value":1234.18},{"date":"2005-08-31","value":1220.33},{"date":"2005-09-30","value":1228.81},{"date":"2005-10-31","value":1207.01},{"date":"2005-11-30","value":1249.48},{"date":"2005-12-30","value":1248.29},{"date":"2006-01-31","value":1280.08},{"date":"2006-02-28","value":1280.66},{"date":"2006-03-31","value":1294.87},{"date":"2006-04-28","value":1310.61},{"date":"2006-05-31","value":1270.09},{"date":"2006-06-30","value":1270.2},{"date":"2006-07-31","value":1276.66},{"date":"2006-08-31","value":1303.82},{"date":"2006-09-29","value":1335.85},{"date":"2006-10-31","value":1377.94},{"date":"2006-11-30","value":1400.63},{"date":"2006-12-29","value":1418.3},{"date":"2007-01-31","value":1438.24},{"date":"2007-02-28","value":1406.82},{"date":"2007-03-30","value":1420.86},{"date":"2007-04-30","value":1482.37},{"date":"2007-05-31","value":1530.62},{"date":"2007-06-29","value":1503.35},{"date":"2007-07-31","value":1455.27},{"date":"2007-08-31","value":1473.99},{"date":"2007-09-28","value":1526.75},{"date":"2007-10-31","value":1549.38},{"date":"2007-11-30","value":1481.14},{"date":"2007-12-31","value":1468.36},{"date":"2008-01-31","value":1378.55},{"date":"2008-02-29","value":1330.63},{"date":"2008-03-31","value":1322.7},{"date":"2008-04-30","value":1385.59},{"date":"2008-05-30","value":1400.38},{"date":"2008-06-30","value":1280.0},{"date":"2008-07-31","value":1267.38},{"date":"2008-08-29","value":1282.83},{"date":"2008-09-30","value":1166.36},{"date":"2008-10-31","value":968.75},{"date":"2008-11-28","value":896.24},{"date":"2008-12-31","value":903.25},{"date":"2009-01-30","value":825.88},{"date":"2009-02-27","value":735.09},{"date":"2009-03-31","value":797.87},{"date":"2009-04-30","value":872.81},{"date":"2009-05-29","value":919.14},{"date":"2009-06-30","value":919.32},{"date":"2009-07-31","value":987.48},{"date":"2009-08-31","value":1020.62},{"date":"2009-09-30","value":1057.08},{"date":"2009-10-30","value":1036.19},{"date":"2009-11-30","value":1095.63},{"date":"2009-12-31","value":1115.1},{"date":"2010-01-29","value":1073.87},{"date":"2010-02-26","value":1104.49},{"date":"2010-03-31","value":1169.43},{"date":"2010-04-30","value":1186.69},{"date":"2010-05-28","value":1089.41},{"date":"2010-06-30","value":1030.71},{"date":"2010-07-30","value":1101.6},{"date":"2010-08-31","value":1049.33},{"date":"2010-09-30","value":1141.2},{"date":"2010-10-29","value":1183.26},{"date":"2010-11-30","value":1180.55},{"date":"2010-12-31","value":1257.64},{"date":"2011-01-31","value":1286.12},{"date":"2011-02-28","value":1327.22},{"date":"2011-03-31","value":1325.83},{"date":"2011-04-29","value":1363.61},{"date":"2011-05-31","value":1345.2},{"date":"2011-06-30","value":1320.64},{"date":"2011-07-29","value":1292.28},{"date":"2011-08-31","value":1218.89},{"date":"2011-09-30","value":1131.42},{"date":"2011-10-31","value":1253.3},{"date":"2011-11-30","value":1246.96},{"date":"2011-12-30","value":1257.6},{"date":"2012-01-31","value":1312.41},{"date":"2012-02-29","value":1365.68},{"date":"2012-03-30","value":1408.47},{"date":"2012-04-30","value":1397.91},{"date":"2012-05-31","value":1310.33},{"date":"2012-06-29","value":1362.16},{"date":"2012-07-31","value":1379.32},{"date":"2012-08-31","value":1406.58},{"date":"2012-09-28","value":1440.67},{"date":"2012-10-31","value":1412.16},{"date":"2012-11-30","value":1416.18},{"date":"2012-12-31","value":1426.19},{"date":"2013-01-31","value":1498.11},{"date":"2013-02-28","value":1514.68},{"date":"2013-03-28","value":1569.19},{"date":"2013-04-30","value":1597.57},{"date":"2013-05-31","value":1630.74},{"date":"2013-06-28","value":1606.28},{"date":"2013-07-31","value":1685.73},{"date":"2013-08-30","value":1632.97},{"date":"2013-09-30","value":1681.55},{"date":"2013-10-31","value":1756.54},{"date":"2013-11-29","value":1805.81},{"date":"2013-12-31","value":1848.36},{"date":"2014-01-31","value":1782.59},{"date":"2014-02-28","value":1859.45},{"date":"2014-03-31","value":1872.34},{"date":"2014-04-30","value":1883.95},{"date":"2014-05-30","value":1923.57},{"date":"2014-06-30","value":1960.23},{"date":"2014-07-31","value":1930.67},{"date":"2014-08-29","value":2003.37},{"date":"2014-09-30","value":1972.29},{"date":"2014-10-31","value":2018.05},{"date":"2014-11-28","value":2067.56},{"date":"2014-12-31","value":2058.9},{"date":"2015-01-30","value":1994.99},{"date":"2015-02-27","value":2104.5},{"date":"2015-03-31","value":2067.89},{"date":"2015-04-30","value":2085.51},{"date":"2015-05-29","value":2107.39},{"date":"2015-06-30","value":2063.11},{"date":"2015-07-31","value":2103.84},{"date":"2015-08-31","value":1972.18},{"date":"2015-09-30","value":1920.03},{"date":"2015-10-30","value":2079.36},{"date":"2015-11-30","value":2080.41},{"date":"2015-12-31","value":2043.94},{"date":"2016-01-29","value":1940.24},{"date":"2016-02-29","value":1932.23},{"date":"2016-03-31","value":2059.74},{"date":"2016-04-29","value":2065.3},{"date":"2016-05-31","value":2096.96},{"date":"2016-06-30","value":2098.86},{"date":"2016-07-29","value":2173.6},{"date":"2016-08-31","value":2170.95},{"date":"2016-09-30","value":2168.27},{"date":"2016-10-31","value":2126.15},{"date":"2016-11-30","value":2198.81},{"date":"2016-12-30","value":2238.83},{"date":"2017-01-31","value":2278.87},{"date":"2017-02-28","value":2363.64},{"date":"2017-03-31","value":2362.72},{"date":"2017-04-28","value":2384.2},{"date":"2017-05-31","value":2411.8},{"date":"2017-06-30","value":2423.41},{"date":"2017-07-31","value":2470.3},{"date":"2017-08-31","value":2471.65},{"date":"2017-09-29","value":2519.36},{"date":"2017-10-31","value":2575.26},{"date":"2017-11-30","value":2647.58},{"date":"2017-12-29","value":2673.61},{"date":"2018-01-31","value":2823.81},{"date":"2018-02-28","value":2713.83},{"date":"2018-03-29","value":2640.87},{"date":"2018-04-30","value":2648.05},{"date":"2018-05-31","value":2705.27},{"date":"2018-06-29","value":2718.37},{"date":"2018-07-31","value":2816.29},{"date":"2018-08-31","value":2901.52},{"date":"2018-09-28","value":2913.98},{"date":"2018-10-31","value":2711.74},{"date":"2018-11-30","value":2760.17},{"date":"2018-12-31","value":2506.85},{"date":"2019-01-31","value":2704.1},{"date":"2019-02-28","value":2784.49},{"date":"2019-03-29","value":2834.4},{"date":"2019-04-30","value":2945.83},{"date":"2019-05-31","value":2752.06},{"date":"2019-06-28","value":2941.76},{"date":"2019-07-31","value":2980.38},{"date":"2019-08-30","value":2926.46},{"date":"2019-09-30","value":2976.74},{"date":"2019-10-31","value":3037.56},{"date":"2019-11-29","value":3140.98},{"date":"2019-12-31","value":3230.78},{"date":"2020-01-31","value":3225.52},{"date":"2020-02-28","value":2954.22},{"date":"2020-03-31","value":2584.59},{"date":"2020-04-30","value":2912.43},{"date":"2020-05-29","value":3044.31},{"date":"2020-06-30","value":3100.29},{"date":"2020-07-31","value":3271.12},{"date":"2020-08-31","value":3500.31},{"date":"2020-09-30","value":3363.0},{"date":"2020-10-30","value":3269.96},{"date":"2020-11-30","value":3621.63},{"date":"2020-12-31","value":3756.07},{"date":"2021-01-29","value":3714.24},{"date":"2021-02-26","value":3811.15},{"date":"2021-03-31","value":3972.89},{"date":"2021-04-30","value":4181.17},{"date":"2021-05-28","value":4204.11},{"date":"2021-06-30","value":4297.5},{"date":"2021-07-30","value":4395.26},{"date":"2021-08-31","value":4522.68},{"date":"2021-09-30","value":4307.54},{"date":"2021-10-29","value":4605.38},{"date":"2021-11-30","value":4567.0},{"date":"2021-12-31","value":4766.18},{"date":"2022-01-31","value":4515.55},{"date":"2022-02-28","value":4373.94},{"date":"2022-03-31","value":4530.41},{"date":"2022-04-29","value":4131.93},{"date":"2022-05-31","value":4132.15},{"date":"2022-06-30","value":3785.38},{"date":"2022-07-29","value":4130.29},{"date":"2022-08-31","value":3955.0},{"date":"2022-09-30","value":3585.62},{"date":"2022-10-31","value":3871.98},{"date":"2022-11-30","value":4080.11},{"date":"2022-12-31","value":3839.5},{"date":"2023-01-31","value":4076.6},{"date":"2023-02-28","value":3970.15},{"date":"2023-03-31","value":4109.31},{"date":"2023-04-28","value":4169.48},{"date":"2023-05-31","value":4179.83},{"date":"2023-06-30","value":4450.38},{"date":"2023-07-31","value":4588.96},{"date":"2023-08-31","value":4507.66},{"date":"2023-09-29","value":4288.05},{"date":"2023-10-31","value":4193.8},{"date":"2023-11-30","value":4567.8},{"date":"2023-12-29","value":4769.83},{"date":"2024-01-31","value":4845.65},{"date":"2024-02-29","value":5096.27},{"date":"2024-03-28","value":5254.35},{"date":"2024-04-30","value":5035.69},{"date":"2024-05-31","value":5277.51},{"date":"2024-06-28","value":5460.48},{"date":"2024-07-31","value":5522.3},{"date":"2024-08-30","value":5648.4},{"date":"2024-09-30","value":5762.48},{"date":"2024-10-31","value":5705.45},{"date":"2024-11-29","value":6032.38},{"date":"2024-12-31","value":5881.63},{"date":"2025-01-31","value":6040.53},{"date":"2025-02-28","value":5954.5},{"date":"2025-03-31","value":5611.85},{"date":"2025-04-30","value":5569.06},{"date":"2025-05-30","value":5911.69},{"date":"2025-06-30","value":6204.95},{"date":"2025-07-31","value":6339.39},{"date":"2025-08-29","value":6460.26},{"date":"2025-09-30","value":6688.46},{"date":"2025-10-31","value":6840.2},{"date":"2025-11-28","value":6849.09},{"date":"2025-12-31","value":6845.5},{"date":"2026-01-30","value":6939.03},{"date":"2026-02-27","value":6878.88},{"date":"2026-03-31","value":6528.52},{"date":"2026-04-14","value":6967.38}]}