{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/sp500/forward-pe.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "label": "S&P 500 Trailing P/E (cap-weighted) + Forward P/E (12-month forward consensus, weekly)", "current": {"trailing": 26.79, "forward": 20.12, "forwardOwn": 18.87, "trailingCoverage": 95.18, "forwardCoverage": 98.17, "totalWeight": 100.0}, "historyStarts": {"trailing": "2016-01-01", "forward": "1990-06-29", "forwardOwn": "2026-07-28"}, "trailing": [{"date": "2016-01-01", "value": 22.18}, {"date": "2016-02-01", "value": 22.02}, {"date": "2016-03-01", "value": 23.39}, {"date": "2016-04-01", "value": 23.97}, {"date": "2016-05-01", "value": 23.81}, {"date": "2016-06-01", "value": 23.97}, {"date": "2016-07-01", "value": 24.52}, {"date": "2016-08-01", "value": 24.57}, {"date": "2016-09-01", "value": 24.22}, {"date": "2016-10-01", "value": 23.57}, {"date": "2016-11-01", "value": 23.35}, {"date": "2016-12-01", "value": 23.76}, {"date": "2017-01-01", "value": 23.59}, {"date": "2017-02-01", "value": 23.68}, {"date": "2017-03-01", "value": 23.6}, {"date": "2017-04-01", "value": 23.24}, {"date": "2017-05-01", "value": 23.31}, {"date": "2017-06-01", "value": 23.4}, {"date": "2017-07-01", "value": 23.36}, {"date": "2017-08-01", "value": 23.16}, {"date": "2017-09-01", "value": 23.28}, {"date": "2017-10-01", "value": 23.67}, {"date": "2017-11-01", "value": 23.81}, {"date": "2017-12-01", "value": 24.25}, {"date": "2018-01-01", "value": 24.97}, {"date": "2018-02-01", "value": 23.82}, {"date": "2018-03-01", "value": 23.41}, {"date": "2018-04-01", "value": 22.53}, {"date": "2018-05-01", "value": 22.49}, {"date": "2018-06-01", "value": 22.49}, {"date": "2018-07-01", "value": 22.33}, {"date": "2018-08-01", "value": 22.37}, {"date": "2018-09-01", "value": 22.25}, {"date": "2018-10-01", "value": 21.25}, {"date": "2018-11-01", "value": 20.67}, {"date": "2018-12-01", "value": 19.39}, {"date": "2019-01-01", "value": 19.6}, {"date": "2019-02-01", "value": 20.6}, {"date": "2019-03-01", "value": 20.86}, {"date": "2019-04-01", "value": 21.56}, {"date": "2019-05-01", "value": 21.15}, {"date": "2019-06-01", "value": 21.37}, {"date": "2019-07-01", "value": 22.28}, {"date": "2019-08-01", "value": 21.67}, {"date": "2019-09-01", "value": 22.44}, {"date": "2019-10-01", "value": 22.04}, {"date": "2019-11-01", "value": 22.62}, {"date": "2019-12-01", "value": 22.78}, {"date": "2020-01-01", "value": 24.88}, {"date": "2020-02-01", "value": 26.42}, {"date": "2020-03-01", "value": 22.8}, {"date": "2020-04-01", "value": 24.97}, {"date": "2020-05-01", "value": 27.82}, {"date": "2020-06-01", "value": 31.29}, {"date": "2020-07-01", "value": 32.44}, {"date": "2020-08-01", "value": 34.41}, {"date": "2020-09-01", "value": 34.27}, {"date": "2020-10-01", "value": 35.3}, {"date": "2020-11-01", "value": 37.16}, {"date": "2020-12-01", "value": 39.26}, {"date": "2021-01-01", "value": 35.96}, {"date": "2021-02-01", "value": 33.24}, {"date": "2021-03-01", "value": 30.5}, {"date": "2021-04-01", "value": 29.92}, {"date": "2021-05-01", "value": 28.05}, {"date": "2021-06-01", "value": 26.7}, {"date": "2021-07-01", "value": 26.56}, {"date": "2021-08-01", "value": 26.23}, {"date": "2021-09-01", "value": 25.35}, {"date": "2021-10-01", "value": 24.39}, {"date": "2021-11-01", "value": 24.52}, {"date": "2021-12-01", "value": 23.63}, {"date": "2022-01-01", "value": 23.11}, {"date": "2022-02-01", "value": 22.42}, {"date": "2022-03-01", "value": 22.19}, {"date": "2022-04-01", "value": 22.4}, {"date": "2022-05-01", "value": 20.81}, {"date": "2022-06-01", "value": 20.28}, {"date": "2022-07-01", "value": 20.53}, {"date": "2022-08-01", "value": 22.03}, {"date": "2022-09-01", "value": 20.58}, {"date": "2022-10-01", "value": 20.44}, {"date": "2022-11-01", "value": 22.07}, {"date": "2022-12-01", "value": 22.65}, {"date": "2023-01-01", "value": 22.82}, {"date": "2023-02-01", "value": 23.4}, {"date": "2023-03-01", "value": 22.66}, {"date": "2023-04-01", "value": 23.27}, {"date": "2023-05-01", "value": 23.15}, {"date": "2023-06-01", "value": 24.01}, {"date": "2023-07-01", "value": 24.76}, {"date": "2023-08-01", "value": 24.16}, {"date": "2023-09-01", "value": 23.93}, {"date": "2023-10-01", "value": 22.78}, {"date": "2023-11-01", "value": 23.51}, {"date": "2023-12-01", "value": 24.35}, {"date": "2024-01-01", "value": 25.01}, {"date": "2024-02-01", "value": 26.14}, {"date": "2024-03-01", "value": 27.02}, {"date": "2024-04-01", "value": 26.41}, {"date": "2024-05-01", "value": 26.93}, {"date": "2024-06-01", "value": 27.64}, {"date": "2024-07-01", "value": 28.08}, {"date": "2024-08-01", "value": 27.67}, {"date": "2024-09-01", "value": 28.09}, {"date": "2024-10-01", "value": 28.45}, {"date": "2024-11-01", "value": 28.66}, {"date": "2024-12-01", "value": 28.6}, {"date": "2025-01-01", "value": 28.16}, {"date": "2025-02-01", "value": 28.15}, {"date": "2025-03-01", "value": 26.23}, {"date": "2025-04-01", "value": 24.56}, {"date": "2025-05-01", "value": 26.34}, {"date": "2025-06-01", "value": 27.1}, {"date": "2025-07-01", "value": 27.81}, {"date": "2025-08-01", "value": 27.84}, {"date": "2025-09-01", "value": 28.13}, {"date": "2025-10-01", "value": 29.22}, {"date": "2025-11-01", "value": 29.26}, {"date": "2025-12-01", "value": 29.25}, {"date": "2026-01-01", "value": 29.65}, {"date": "2026-02-01", "value": 29.39}, {"date": "2026-03-01", "value": 27.89}, {"date": "2026-05-08", "value": 28.53}, {"date": "2026-05-09", "value": 28.53}, {"date": "2026-05-11", "value": 28.53}, {"date": "2026-05-12", "value": 28.46}, {"date": "2026-05-13", "value": 28.47}, {"date": "2026-05-14", "value": 28.58}, {"date": "2026-05-15", "value": 28.74}, {"date": "2026-05-16", "value": 28.54}, {"date": "2026-05-19", "value": 28.14}, {"date": "2026-05-20", "value": 27.99}, {"date": "2026-05-21", "value": 27.96}, {"date": "2026-05-22", "value": 27.95}, {"date": "2026-05-23", "value": 28.07}, {"date": "2026-05-26", "value": 28.07}, {"date": "2026-05-27", "value": 28.1}, {"date": "2026-05-28", "value": 28.15}, {"date": "2026-05-29", "value": 28.35}, {"date": "2026-05-31", "value": 28.4}, {"date": "2026-06-02", "value": 28.34}, {"date": "2026-06-03", "value": 28.28}, {"date": "2026-06-04", "value": 28.13}, {"date": "2026-06-05", "value": 28.34}, {"date": "2026-06-09", "value": 27.78}, {"date": "2026-06-10", "value": 27.76}, {"date": "2026-06-11", "value": 27.81}, {"date": "2026-06-12", "value": 28.24}, {"date": "2026-06-13", "value": 27.9}, {"date": "2026-06-16", "value": 28.23}, {"date": "2026-06-17", "value": 28.25}, {"date": "2026-06-18", "value": 27.79}, {"date": "2026-06-19", "value": 27.94}, {"date": "2026-06-23", "value": 27.76}, {"date": "2026-06-24", "value": 27.58}, {"date": "2026-06-25", "value": 27.48}, {"date": "2026-06-26", "value": 27.32}, {"date": "2026-06-27", "value": 27.55}, {"date": "2026-06-30", "value": 27.79}, {"date": "2026-07-01", "value": 27.92}, {"date": "2026-07-02", "value": 28.14}, {"date": "2026-07-03", "value": 28.29}, {"date": "2026-07-04", "value": 28.29}, {"date": "2026-07-07", "value": 28.44}, {"date": "2026-07-08", "value": 28.32}, {"date": "2026-07-09", "value": 28.53}, {"date": "2026-07-10", "value": 28.28}, {"date": "2026-07-11", "value": 28.39}, {"date": "2026-07-14", "value": 28.42}, {"date": "2026-07-15", "value": 28.4}, {"date": "2026-07-16", "value": 28.13}, {"date": "2026-07-17", "value": 28.31}, {"date": "2026-07-21", "value": 27.99}, {"date": "2026-07-22", "value": 27.98}, {"date": "2026-07-23", "value": 28.03}, {"date": "2026-07-24", "value": 27.1}, {"date": "2026-07-28", "value": 28.92}, {"date": "2026-07-29", "value": 28.52}, {"date": "2026-07-30", "value": 28.26}, {"date": "2026-08-01", "value": 27.48}, {"date": "2026-08-04", "value": 28.12}, {"date": "2026-08-05", "value": 27.95}, {"date": "2026-08-06", "value": 28.59}, {"date": "2026-08-07", "value": 28.25}, {"date": "2026-08-08", "value": 28.24}, {"date": "2026-08-11", "value": 28.24}, {"date": "2026-08-12", "value": 28.02}, {"date": "2026-08-13", "value": 28.06}, {"date": "2026-08-14", "value": 28.02}, {"date": "2026-08-15", "value": 28.15}, {"date": "2026-08-18", "value": 28.23}, {"date": "2026-08-19", "value": 27.79}, {"date": "2026-08-20", "value": 27.82}, {"date": "2026-08-21", "value": 27.72}, {"date": "2026-08-22", "value": 27.6}, {"date": "2026-08-25", "value": 27.42}, {"date": "2026-08-26", "value": 27.44}, {"date": "2026-08-27", "value": 27.59}, {"date": "2026-08-28", "value": 27.55}, {"date": "2026-08-29", "value": 27.42}, {"date": "2026-09-01", "value": 27.44}, {"date": "2026-09-02", "value": 27.24}, {"date": "2026-09-03", "value": 27.05}, {"date": "2026-09-04", "value": 27.05}, {"date": "2026-09-05", "value": 27.24}, {"date": "2026-09-06", "value": 27.22}, {"date": "2026-09-08", "value": 27.22}, {"date": "2026-09-09", "value": 27.07}, {"date": "2026-09-10", "value": 27.14}, {"date": "2026-09-11", "value": 27.09}, {"date": "2026-09-12", "value": 26.9}, {"date": "2026-09-15", "value": 26.8}, {"date": "2026-09-16", "value": 26.75}, {"date": "2026-09-17", "value": 26.75}, {"date": "2026-09-18", "value": 26.65}, {"date": "2026-09-19", "value": 27.08}, {"date": "2026-09-22", "value": 27.73}, {"date": "2026-09-23", "value": 27.93}, {"date": "2026-09-24", "value": 27.99}, {"date": "2026-09-25", "value": 27.82}, {"date": "2026-09-26", "value": 28.11}, {"date": "2026-09-29", "value": 28.0}, {"date": "2026-09-30", "value": 27.76}, {"date": "2026-10-01", "value": 27.74}, {"date": "2026-10-02", "value": 26.49}, {"date": "2026-10-03", "value": 26.79}], "forward": [{"date": "1990-06-29", "value": 14.08}, {"date": "1990-09-28", "value": 12.44}, {"date": "1990-12-31", "value": 13.9}, {"date": "1991-03-29", "value": 14.87}, {"date": "1991-06-28", "value": 15.26}, {"date": "1991-09-30", "value": 16.65}, {"date": "1991-12-31", "value": 18.97}, {"date": "1992-03-31", "value": 15.73}, {"date": "1992-06-30", "value": 16.04}, {"date": "1992-09-30", "value": 17.13}, {"date": "1992-12-31", "value": 18.17}, {"date": "1993-03-31", "value": 15.92}, {"date": "1993-06-30", "value": 16.14}, {"date": "1993-09-30", "value": 16.76}, {"date": "1993-12-31", "value": 17.45}, {"date": "1994-03-31", "value": 18.73}, {"date": "1994-06-30", "value": 14.59}, {"date": "1994-09-30", "value": 15.29}, {"date": "1994-12-30", "value": 15.39}, {"date": "1995-03-31", "value": 14.1}, {"date": "1995-06-30", "value": 15.03}, {"date": "1995-09-29", "value": 15.95}, {"date": "1995-12-29", "value": 16.99}, {"date": "1996-03-29", "value": 16.09}, {"date": "1996-06-28", "value": 15.88}, {"date": "1996-09-30", "value": 16.01}, {"date": "1996-12-31", "value": 16.68}, {"date": "1997-03-31", "value": 16.47}, {"date": "1997-06-30", "value": 19.03}, {"date": "1997-09-30", "value": 19.49}, {"date": "1997-12-31", "value": 19.93}, {"date": "1998-03-31", "value": 22.32}, {"date": "1998-06-30", "value": 22.94}, {"date": "1998-08-07", "value": 21.89}, {"date": "1998-08-14", "value": 21.35}, {"date": "1998-08-21", "value": 21.7}, {"date": "1998-08-28", "value": 20.74}, {"date": "1998-09-04", "value": 19.57}, {"date": "1998-09-11", "value": 20.23}, {"date": "1998-09-18", "value": 20.36}, {"date": "1998-09-25", "value": 20.9}, {"date": "1998-10-02", "value": 20.13}, {"date": "1998-10-09", "value": 19.7}, {"date": "1998-10-16", "value": 21.12}, {"date": "1998-10-23", "value": 21.37}, {"date": "1998-10-30", "value": 21.93}, {"date": "1998-11-06", "value": 22.72}, {"date": "1998-11-13", "value": 22.26}, {"date": "1998-11-20", "value": 23.01}, {"date": "1998-11-27", "value": 23.55}, {"date": "1998-12-04", "value": 23.24}, {"date": "1998-12-11", "value": 22.94}, {"date": "1998-12-18", "value": 23.31}, {"date": "1998-12-25", "value": 24.22}, {"date": "1999-01-01", "value": 24.13}, {"date": "1999-01-08", "value": 24.78}, {"date": "1999-01-15", "value": 24.04}, {"date": "1999-01-22", "value": 23.7}, {"date": "1999-01-29", "value": 24.84}, {"date": "1999-02-05", "value": 24.02}, {"date": "1999-02-12", "value": 23.85}, {"date": "1999-02-19", "value": 23.96}, {"date": "1999-02-26", "value": 23.95}, {"date": "1999-03-05", "value": 24.51}, {"date": "1999-03-12", "value": 24.88}, {"date": "1999-03-19", "value": 24.61}, {"date": "1999-03-26", "value": 24.28}, {"date": "1999-04-02", "value": 24.4}, {"date": "1999-04-09", "value": 25.33}, {"date": "1999-04-16", "value": 24.64}, {"date": "1999-04-23", "value": 25.23}, {"date": "1999-04-30", "value": 24.68}, {"date": "1999-05-07", "value": 24.77}, {"date": "1999-05-14", "value": 24.45}, {"date": "1999-05-21", "value": 24.18}, {"date": "1999-05-28", "value": 23.12}, {"date": "1999-06-04", "value": 23.6}, {"date": "1999-06-11", "value": 22.89}, {"date": "1999-06-18", "value": 23.63}, {"date": "1999-06-25", "value": 23.32}, {"date": "1999-07-02", "value": 24.44}, {"date": "1999-07-09", "value": 24.57}, {"date": "1999-07-16", "value": 24.8}, {"date": "1999-07-23", "value": 23.71}, {"date": "1999-07-30", "value": 23.15}, {"date": "1999-08-06", "value": 22.59}, {"date": "1999-08-13", "value": 22.96}, {"date": "1999-08-20", "value": 23.09}, {"date": "1999-08-27", "value": 23.31}, {"date": "1999-09-03", "value": 23.42}, {"date": "1999-09-10", "value": 23.27}, {"date": "1999-09-17", "value": 22.97}, {"date": "1999-09-24", "value": 22.77}, {"date": "1999-10-01", "value": 22.86}, {"date": "1999-10-08", "value": 23.78}, {"date": "1999-10-15", "value": 22.14}, {"date": "1999-10-22", "value": 23.11}, {"date": "1999-10-29", "value": 24.02}, {"date": "1999-11-05", "value": 24.08}, {"date": "1999-11-12", "value": 23.92}, {"date": "1999-11-19", "value": 24.02}, {"date": "1999-11-26", "value": 23.85}, {"date": "1999-12-03", "value": 24.11}, {"date": "1999-12-10", "value": 23.38}, {"date": "1999-12-17", "value": 23.49}, {"date": "1999-12-24", "value": 24.9}, {"date": "1999-12-31", "value": 25.12}, {"date": "2000-01-07", "value": 24.77}, {"date": "2000-01-14", "value": 25.15}, {"date": "2000-01-21", "value": 24.58}, {"date": "2000-01-28", "value": 23.12}, {"date": "2000-02-04", "value": 24.14}, {"date": "2000-02-11", "value": 23.44}, {"date": "2000-02-18", "value": 22.59}, {"date": "2000-02-25", "value": 22.33}, {"date": "2000-03-03", "value": 23.62}, {"date": "2000-03-10", "value": 23.27}, {"date": "2000-03-17", "value": 24.42}, {"date": "2000-03-24", "value": 25.24}, {"date": "2000-03-31", "value": 24.75}, {"date": "2000-04-07", "value": 25.18}, {"date": "2000-04-14", "value": 22.56}, {"date": "2000-04-21", "value": 23.63}, {"date": "2000-04-28", "value": 23.78}, {"date": "2000-05-05", "value": 23.39}, {"date": "2000-05-12", "value": 23.26}, {"date": "2000-05-19", "value": 23.19}, {"date": "2000-05-26", "value": 22.66}, {"date": "2000-06-02", "value": 23.72}, {"date": "2000-06-09", "value": 23.35}, {"date": "2000-06-16", "value": 23.29}, {"date": "2000-06-23", "value": 22.89}, {"date": "2000-06-30", "value": 23.06}, {"date": "2000-07-07", "value": 23.38}, {"date": "2000-07-14", "value": 23.55}, {"date": "2000-07-21", "value": 23.16}, {"date": "2000-07-28", "value": 22.29}, {"date": "2000-08-04", "value": 22.57}, {"date": "2000-08-11", "value": 22.67}, {"date": "2000-08-18", "value": 22.61}, {"date": "2000-08-25", "value": 22.79}, {"date": "2000-09-01", "value": 23.16}, {"date": "2000-09-08", "value": 22.96}, {"date": "2000-09-15", "value": 22.47}, {"date": "2000-09-22", "value": 22.41}, {"date": "2000-09-29", "value": 22.29}, {"date": "2000-10-06", "value": 21.91}, {"date": "2000-10-13", "value": 21.32}, {"date": "2000-10-20", "value": 21.71}, {"date": "2000-10-27", "value": 21.61}, {"date": "2000-11-03", "value": 22.28}, {"date": "2000-11-10", "value": 21.64}, {"date": "2000-11-17", "value": 21.78}, {"date": "2000-11-24", "value": 21.38}, {"date": "2000-12-01", "value": 20.94}, {"date": "2000-12-08", "value": 21.95}, {"date": "2000-12-15", "value": 21.12}, {"date": "2000-12-22", "value": 21.37}, {"date": "2000-12-29", "value": 21.64}, {"date": "2001-01-05", "value": 21.2}, {"date": "2001-01-12", "value": 21.36}, {"date": "2001-01-19", "value": 21.62}, {"date": "2001-01-26", "value": 22.0}, {"date": "2001-02-02", "value": 22.02}, {"date": "2001-02-09", "value": 21.51}, {"date": "2001-02-16", "value": 21.48}, {"date": "2001-02-23", "value": 20.61}, {"date": "2001-03-02", "value": 20.46}, {"date": "2001-03-09", "value": 20.51}, {"date": "2001-03-16", "value": 19.15}, {"date": "2001-03-23", "value": 19.03}, {"date": "2001-03-30", "value": 19.51}, {"date": "2001-04-06", "value": 19.03}, {"date": "2001-04-13", "value": 19.81}, {"date": "2001-04-20", "value": 21.01}, {"date": "2001-04-27", "value": 21.29}, {"date": "2001-05-04", "value": 21.53}, {"date": "2001-05-11", "value": 21.2}, {"date": "2001-05-18", "value": 22.0}, {"date": "2001-05-25", "value": 21.82}, {"date": "2001-06-01", "value": 21.62}, {"date": "2001-06-08", "value": 21.71}, {"date": "2001-06-15", "value": 20.82}, {"date": "2001-06-22", "value": 21.14}, {"date": "2001-06-29", "value": 21.02}, {"date": "2001-07-06", "value": 20.5}, {"date": "2001-07-13", "value": 21.0}, {"date": "2001-07-20", "value": 21.14}, {"date": "2001-07-27", "value": 21.04}, {"date": "2001-08-03", "value": 21.16}, {"date": "2001-08-10", "value": 20.81}, {"date": "2001-08-17", "value": 20.46}, {"date": "2001-08-24", "value": 20.84}, {"date": "2001-08-31", "value": 19.92}, {"date": "2001-09-07", "value": 19.15}, {"date": "2001-09-14", "value": 19.21}, {"date": "2001-09-21", "value": 17.16}, {"date": "2001-09-28", "value": 18.68}, {"date": "2001-10-05", "value": 19.52}, {"date": "2001-10-12", "value": 19.69}, {"date": "2001-10-19", "value": 19.55}, {"date": "2001-10-26", "value": 20.16}, {"date": "2001-11-02", "value": 19.9}, {"date": "2001-11-09", "value": 20.46}, {"date": "2001-11-16", "value": 20.81}, {"date": "2001-11-23", "value": 21.01}, {"date": "2001-11-30", "value": 20.89}, {"date": "2001-12-07", "value": 21.15}, {"date": "2001-12-14", "value": 20.6}, {"date": "2001-12-21", "value": 21.01}, {"date": "2001-12-28", "value": 21.27}, {"date": "2002-01-04", "value": 21.39}, {"date": "2002-01-11", "value": 20.82}, {"date": "2002-01-18", "value": 20.53}, {"date": "2002-01-25", "value": 20.55}, {"date": "2002-02-01", "value": 20.34}, {"date": "2002-02-08", "value": 19.81}, {"date": "2002-02-15", "value": 19.94}, {"date": "2002-02-22", "value": 19.66}, {"date": "2002-03-01", "value": 20.32}, {"date": "2002-03-08", "value": 20.77}, {"date": "2002-03-15", "value": 20.76}, {"date": "2002-03-22", "value": 20.42}, {"date": "2002-03-29", "value": 20.35}, {"date": "2002-04-05", "value": 19.89}, {"date": "2002-04-12", "value": 19.8}, {"date": "2002-04-19", "value": 19.94}, {"date": "2002-04-26", "value": 19.17}, {"date": "2002-05-03", "value": 18.91}, {"date": "2002-05-10", "value": 18.63}, {"date": "2002-05-17", "value": 19.52}, {"date": "2002-05-24", "value": 19.02}, {"date": "2002-05-31", "value": 18.67}, {"date": "2002-06-07", "value": 18.02}, {"date": "2002-06-14", "value": 17.69}, {"date": "2002-06-21", "value": 17.3}, {"date": "2002-06-28", "value": 17.29}, {"date": "2002-07-05", "value": 17.28}, {"date": "2002-07-12", "value": 16.09}, {"date": "2002-07-19", "value": 14.9}, {"date": "2002-07-26", "value": 15.23}, {"date": "2002-08-02", "value": 15.38}, {"date": "2002-08-09", "value": 16.14}, {"date": "2002-08-16", "value": 16.47}, {"date": "2002-08-23", "value": 16.6}, {"date": "2002-08-30", "value": 16.12}, {"date": "2002-09-06", "value": 15.72}, {"date": "2002-09-13", "value": 15.63}, {"date": "2002-09-20", "value": 14.94}, {"date": "2002-09-27", "value": 14.66}, {"date": "2002-10-04", "value": 14.29}, {"date": "2002-10-11", "value": 14.93}, {"date": "2002-10-18", "value": 15.89}, {"date": "2002-10-25", "value": 16.09}, {"date": "2002-11-01", "value": 16.2}, {"date": "2002-11-08", "value": 16.05}, {"date": "2002-11-15", "value": 16.32}, {"date": "2002-11-22", "value": 16.72}, {"date": "2002-11-29", "value": 16.8}, {"date": "2002-12-06", "value": 16.38}, {"date": "2002-12-13", "value": 15.96}, {"date": "2002-12-20", "value": 16.06}, {"date": "2002-12-27", "value": 15.62}, {"date": "2003-01-03", "value": 16.15}, {"date": "2003-01-10", "value": 16.42}, {"date": "2003-01-17", "value": 15.97}, {"date": "2003-01-24", "value": 15.28}, {"date": "2003-01-31", "value": 15.26}, {"date": "2003-02-07", "value": 14.83}, {"date": "2003-02-14", "value": 14.91}, {"date": "2003-02-21", "value": 15.09}, {"date": "2003-02-28", "value": 14.87}, {"date": "2003-03-07", "value": 14.66}, {"date": "2003-03-14", "value": 14.74}, {"date": "2003-03-21", "value": 15.8}, {"date": "2003-03-28", "value": 15.22}, {"date": "2003-04-04", "value": 15.52}, {"date": "2003-04-11", "value": 15.25}, {"date": "2003-04-18", "value": 15.68}, {"date": "2003-04-25", "value": 15.74}, {"date": "2003-05-02", "value": 16.26}, {"date": "2003-05-09", "value": 16.27}, {"date": "2003-05-16", "value": 16.37}, {"date": "2003-05-23", "value": 16.12}, {"date": "2003-05-30", "value": 16.6}, {"date": "2003-06-06", "value": 16.97}, {"date": "2003-06-13", "value": 16.93}, {"date": "2003-06-20", "value": 17.08}, {"date": "2003-06-27", "value": 16.74}, {"date": "2003-07-04", "value": 16.86}, {"date": "2003-07-11", "value": 17.02}, {"date": "2003-07-18", "value": 16.85}, {"date": "2003-07-25", "value": 16.83}, {"date": "2003-08-01", "value": 16.49}, {"date": "2003-08-08", "value": 16.4}, {"date": "2003-08-15", "value": 16.57}, {"date": "2003-08-22", "value": 16.65}, {"date": "2003-08-29", "value": 16.85}, {"date": "2003-09-05", "value": 17.0}, {"date": "2003-09-12", "value": 16.93}, {"date": "2003-09-19", "value": 17.18}, {"date": "2003-09-26", "value": 16.56}, {"date": "2003-10-03", "value": 17.04}, {"date": "2003-10-10", "value": 17.13}, {"date": "2003-10-17", "value": 17.07}, {"date": "2003-10-24", "value": 16.89}, {"date": "2003-10-31", "value": 17.19}, {"date": "2003-11-07", "value": 17.17}, {"date": "2003-11-14", "value": 17.12}, {"date": "2003-11-21", "value": 16.84}, {"date": "2003-11-28", "value": 17.14}, {"date": "2003-12-05", "value": 17.16}, {"date": "2003-12-12", "value": 17.31}, {"date": "2003-12-19", "value": 17.45}, {"date": "2003-12-26", "value": 17.48}, {"date": "2004-01-02", "value": 17.61}, {"date": "2004-01-09", "value": 17.7}, {"date": "2004-01-16", "value": 17.91}, {"date": "2004-01-23", "value": 17.83}, {"date": "2004-01-30", "value": 17.62}, {"date": "2004-02-06", "value": 17.72}, {"date": "2004-02-13", "value": 17.66}, {"date": "2004-02-20", "value": 17.59}, {"date": "2004-02-27", "value": 17.54}, {"date": "2004-03-05", "value": 17.7}, {"date": "2004-03-12", "value": 17.07}, {"date": "2004-03-19", "value": 16.81}, {"date": "2004-03-26", "value": 16.63}, {"date": "2004-04-02", "value": 17.03}, {"date": "2004-04-09", "value": 16.92}, {"date": "2004-04-16", "value": 16.78}, {"date": "2004-04-23", "value": 16.72}, {"date": "2004-04-30", "value": 16.11}, {"date": "2004-05-07", "value": 15.91}, {"date": "2004-05-14", "value": 15.8}, {"date": "2004-05-21", "value": 15.69}, {"date": "2004-05-28", "value": 15.97}, {"date": "2004-06-04", "value": 15.93}, {"date": "2004-06-11", "value": 16.08}, {"date": "2004-06-18", "value": 15.94}, {"date": "2004-06-25", "value": 15.88}, {"date": "2004-07-02", "value": 15.72}, {"date": "2004-07-09", "value": 15.51}, {"date": "2004-07-16", "value": 15.31}, {"date": "2004-07-23", "value": 15.04}, {"date": "2004-07-30", "value": 15.19}, {"date": "2004-08-06", "value": 14.71}, {"date": "2004-08-13", "value": 14.73}, {"date": "2004-08-20", "value": 15.08}, {"date": "2004-08-27", "value": 15.17}, {"date": "2004-09-03", "value": 15.24}, {"date": "2004-09-10", "value": 15.32}, {"date": "2004-09-17", "value": 15.35}, {"date": "2004-09-24", "value": 15.07}, {"date": "2004-10-01", "value": 15.33}, {"date": "2004-10-08", "value": 15.12}, {"date": "2004-10-15", "value": 14.92}, {"date": "2004-10-22", "value": 14.72}, {"date": "2004-10-29", "value": 15.1}, {"date": "2004-11-05", "value": 15.56}, {"date": "2004-11-12", "value": 15.77}, {"date": "2004-11-19", "value": 15.49}, {"date": "2004-11-26", "value": 15.57}, {"date": "2004-12-03", "value": 15.63}, {"date": "2004-12-10", "value": 15.46}, {"date": "2004-12-17", "value": 15.54}, {"date": "2004-12-24", "value": 15.82}, {"date": "2004-12-31", "value": 15.79}, {"date": "2005-01-07", "value": 15.45}, {"date": "2005-01-14", "value": 15.43}, {"date": "2005-01-21", "value": 15.21}, {"date": "2005-01-28", "value": 15.26}, {"date": "2005-02-04", "value": 15.67}, {"date": "2005-02-11", "value": 15.7}, {"date": "2005-02-18", "value": 15.65}, {"date": "2005-02-25", "value": 15.78}, {"date": "2005-03-04", "value": 15.92}, {"date": "2005-03-11", "value": 15.63}, {"date": "2005-03-18", "value": 15.5}, {"date": "2005-03-25", "value": 15.26}, {"date": "2005-04-01", "value": 15.28}, {"date": "2005-04-08", "value": 15.39}, {"date": "2005-04-15", "value": 14.9}, {"date": "2005-04-22", "value": 14.89}, {"date": "2005-04-29", "value": 14.91}, {"date": "2005-05-06", "value": 15.1}, {"date": "2005-05-13", "value": 14.84}, {"date": "2005-05-20", "value": 15.29}, {"date": "2005-05-27", "value": 15.36}, {"date": "2005-06-03", "value": 15.32}, {"date": "2005-06-10", "value": 15.3}, {"date": "2005-06-17", "value": 15.49}, {"date": "2005-06-24", "value": 15.1}, {"date": "2005-07-01", "value": 15.1}, {"date": "2005-07-08", "value": 15.27}, {"date": "2005-07-15", "value": 15.46}, {"date": "2005-07-22", "value": 15.53}, {"date": "2005-07-29", "value": 15.39}, {"date": "2005-08-05", "value": 15.25}, {"date": "2005-08-12", "value": 15.27}, {"date": "2005-08-19", "value": 14.97}, {"date": "2005-08-26", "value": 14.72}, {"date": "2005-09-02", "value": 14.77}, {"date": "2005-09-09", "value": 14.89}, {"date": "2005-09-16", "value": 14.9}, {"date": "2005-09-23", "value": 14.57}, {"date": "2005-09-30", "value": 14.7}, {"date": "2005-10-07", "value": 14.23}, {"date": "2005-10-14", "value": 14.05}, {"date": "2005-10-21", "value": 13.89}, {"date": "2005-10-28", "value": 14.1}, {"date": "2005-11-04", "value": 14.32}, {"date": "2005-11-11", "value": 14.49}, {"date": "2005-11-18", "value": 14.63}, {"date": "2005-11-25", "value": 14.88}, {"date": "2005-12-02", "value": 14.81}, {"date": "2005-12-09", "value": 14.71}, {"date": "2005-12-16", "value": 14.79}, {"date": "2005-12-23", "value": 14.77}, {"date": "2005-12-30", "value": 14.51}, {"date": "2006-01-06", "value": 14.92}, {"date": "2006-01-13", "value": 14.94}, {"date": "2006-01-20", "value": 14.56}, {"date": "2006-01-27", "value": 14.75}, {"date": "2006-02-03", "value": 14.51}, {"date": "2006-02-10", "value": 14.54}, {"date": "2006-02-17", "value": 14.72}, {"date": "2006-02-24", "value": 14.72}, {"date": "2006-03-03", "value": 14.66}, {"date": "2006-03-10", "value": 14.57}, {"date": "2006-03-17", "value": 14.81}, {"date": "2006-03-24", "value": 14.76}, {"date": "2006-03-31", "value": 14.65}, {"date": "2006-04-07", "value": 14.72}, {"date": "2006-04-14", "value": 14.58}, {"date": "2006-04-21", "value": 14.82}, {"date": "2006-04-28", "value": 14.76}, {"date": "2006-05-05", "value": 14.91}, {"date": "2006-05-12", "value": 14.5}, {"date": "2006-05-19", "value": 14.18}, {"date": "2006-05-26", "value": 14.32}, {"date": "2006-06-02", "value": 14.37}, {"date": "2006-06-09", "value": 13.91}, {"date": "2006-06-16", "value": 13.85}, {"date": "2006-06-23", "value": 13.73}, {"date": "2006-06-30", "value": 13.99}, {"date": "2006-07-07", "value": 13.91}, {"date": "2006-07-14", "value": 13.56}, {"date": "2006-07-21", "value": 13.62}, {"date": "2006-07-28", "value": 13.99}, {"date": "2006-08-04", "value": 13.98}, {"date": "2006-08-11", "value": 13.84}, {"date": "2006-08-18", "value": 14.2}, {"date": "2006-08-25", "value": 14.09}, {"date": "2006-09-01", "value": 14.23}, {"date": "2006-09-08", "value": 14.07}, {"date": "2006-09-15", "value": 14.24}, {"date": "2006-09-22", "value": 14.07}, {"date": "2006-09-29", "value": 14.3}, {"date": "2006-10-06", "value": 14.45}, {"date": "2006-10-13", "value": 14.61}, {"date": "2006-10-20", "value": 14.6}, {"date": "2006-10-27", "value": 14.67}, {"date": "2006-11-03", "value": 14.52}, {"date": "2006-11-10", "value": 14.68}, {"date": "2006-11-17", "value": 14.86}, {"date": "2006-11-24", "value": 14.81}, {"date": "2006-12-01", "value": 14.76}, {"date": "2006-12-08", "value": 14.88}, {"date": "2006-12-15", "value": 15.05}, {"date": "2006-12-22", "value": 14.85}, {"date": "2006-12-29", "value": 14.89}, {"date": "2007-01-05", "value": 14.82}, {"date": "2007-01-12", "value": 15.07}, {"date": "2007-01-19", "value": 15.05}, {"date": "2007-01-26", "value": 14.99}, {"date": "2007-02-02", "value": 15.29}, {"date": "2007-02-09", "value": 15.19}, {"date": "2007-02-16", "value": 15.32}, {"date": "2007-02-23", "value": 15.26}, {"date": "2007-03-02", "value": 14.54}, {"date": "2007-03-09", "value": 14.69}, {"date": "2007-03-16", "value": 14.52}, {"date": "2007-03-23", "value": 14.96}, {"date": "2007-03-30", "value": 14.8}, {"date": "2007-04-06", "value": 15.0}, {"date": "2007-04-13", "value": 15.07}, {"date": "2007-04-20", "value": 15.33}, {"date": "2007-04-27", "value": 15.35}, {"date": "2007-05-04", "value": 15.43}, {"date": "2007-05-11", "value": 15.4}, {"date": "2007-05-18", "value": 15.53}, {"date": "2007-05-25", "value": 15.41}, {"date": "2007-06-01", "value": 15.56}, {"date": "2007-06-08", "value": 15.23}, {"date": "2007-06-15", "value": 15.46}, {"date": "2007-06-22", "value": 15.11}, {"date": "2007-06-29", "value": 15.07}, {"date": "2007-07-06", "value": 15.27}, {"date": "2007-07-13", "value": 15.47}, {"date": "2007-07-20", "value": 15.27}, {"date": "2007-07-27", "value": 14.44}, {"date": "2007-08-03", "value": 14.13}, {"date": "2007-08-10", "value": 14.32}, {"date": "2007-08-17", "value": 14.21}, {"date": "2007-08-24", "value": 14.52}, {"date": "2007-08-31", "value": 14.45}, {"date": "2007-09-07", "value": 14.21}, {"date": "2007-09-14", "value": 14.47}, {"date": "2007-09-21", "value": 14.87}, {"date": "2007-09-28", "value": 14.78}, {"date": "2007-10-05", "value": 15.08}, {"date": "2007-10-12", "value": 15.13}, {"date": "2007-10-19", "value": 14.58}, {"date": "2007-10-26", "value": 14.94}, {"date": "2007-11-02", "value": 14.7}, {"date": "2007-11-09", "value": 14.19}, {"date": "2007-11-16", "value": 14.28}, {"date": "2007-11-23", "value": 14.12}, {"date": "2007-11-30", "value": 14.52}, {"date": "2007-12-07", "value": 14.77}, {"date": "2007-12-14", "value": 14.48}, {"date": "2007-12-21", "value": 14.65}, {"date": "2007-12-28", "value": 14.5}, {"date": "2008-01-04", "value": 13.83}, {"date": "2008-01-11", "value": 13.77}, {"date": "2008-01-18", "value": 13.09}, {"date": "2008-01-25", "value": 13.18}, {"date": "2008-02-01", "value": 13.85}, {"date": "2008-02-08", "value": 13.25}, {"date": "2008-02-15", "value": 13.47}, {"date": "2008-02-22", "value": 13.47}, {"date": "2008-02-29", "value": 13.42}, {"date": "2008-03-07", "value": 13.04}, {"date": "2008-03-14", "value": 13.08}, {"date": "2008-03-21", "value": 13.48}, {"date": "2008-03-28", "value": 13.24}, {"date": "2008-04-04", "value": 13.79}, {"date": "2008-04-11", "value": 13.44}, {"date": "2008-04-18", "value": 14.12}, {"date": "2008-04-25", "value": 14.22}, {"date": "2008-05-02", "value": 14.36}, {"date": "2008-05-09", "value": 14.1}, {"date": "2008-05-16", "value": 14.41}, {"date": "2008-05-23", "value": 13.91}, {"date": "2008-05-30", "value": 14.13}, {"date": "2008-06-06", "value": 13.7}, {"date": "2008-06-13", "value": 13.66}, {"date": "2008-06-20", "value": 13.28}, {"date": "2008-06-27", "value": 12.83}, {"date": "2008-07-04", "value": 12.71}, {"date": "2008-07-11", "value": 12.5}, {"date": "2008-07-18", "value": 12.83}, {"date": "2008-07-25", "value": 12.87}, {"date": "2008-08-01", "value": 12.92}, {"date": "2008-08-08", "value": 13.41}, {"date": "2008-08-15", "value": 13.45}, {"date": "2008-08-22", "value": 13.35}, {"date": "2008-08-29", "value": 13.22}, {"date": "2008-09-05", "value": 12.79}, {"date": "2008-09-12", "value": 12.81}, {"date": "2008-09-19", "value": 12.92}, {"date": "2008-09-26", "value": 12.5}, {"date": "2008-10-03", "value": 11.44}, {"date": "2008-10-10", "value": 9.51}, {"date": "2008-10-17", "value": 10.15}, {"date": "2008-10-24", "value": 9.76}, {"date": "2008-10-31", "value": 11.01}, {"date": "2008-11-07", "value": 10.81}, {"date": "2008-11-14", "value": 10.34}, {"date": "2008-11-21", "value": 9.59}, {"date": "2008-11-28", "value": 10.88}, {"date": "2008-12-05", "value": 10.8}, {"date": "2008-12-12", "value": 11.13}, {"date": "2008-12-19", "value": 11.43}, {"date": "2008-12-26", "value": 11.28}, {"date": "2009-01-02", "value": 11.99}, {"date": "2009-01-09", "value": 11.69}, {"date": "2009-01-16", "value": 11.35}, {"date": "2009-01-23", "value": 11.5}, {"date": "2009-01-30", "value": 11.82}, {"date": "2009-02-06", "value": 12.85}, {"date": "2009-02-13", "value": 12.33}, {"date": "2009-02-20", "value": 11.49}, {"date": "2009-02-27", "value": 11.1}, {"date": "2009-03-06", "value": 10.38}, {"date": "2009-03-13", "value": 11.53}, {"date": "2009-03-20", "value": 11.8}, {"date": "2009-03-27", "value": 12.55}, {"date": "2009-04-03", "value": 12.94}, {"date": "2009-04-10", "value": 13.25}, {"date": "2009-04-17", "value": 13.48}, {"date": "2009-04-24", "value": 13.4}, {"date": "2009-05-01", "value": 13.62}, {"date": "2009-05-08", "value": 14.5}, {"date": "2009-05-15", "value": 13.77}, {"date": "2009-05-22", "value": 13.78}, {"date": "2009-05-29", "value": 14.18}, {"date": "2009-06-05", "value": 14.08}, {"date": "2009-06-12", "value": 14.1}, {"date": "2009-06-19", "value": 13.64}, {"date": "2009-06-26", "value": 13.58}, {"date": "2009-07-03", "value": 13.16}, {"date": "2009-07-10", "value": 12.82}, {"date": "2009-07-17", "value": 13.57}, {"date": "2009-07-24", "value": 14.03}, {"date": "2009-07-31", "value": 14.12}, {"date": "2009-08-07", "value": 14.4}, {"date": "2009-08-14", "value": 14.22}, {"date": "2009-08-21", "value": 14.45}, {"date": "2009-08-28", "value": 14.44}, {"date": "2009-09-04", "value": 14.19}, {"date": "2009-09-11", "value": 14.46}, {"date": "2009-09-18", "value": 14.75}, {"date": "2009-09-25", "value": 14.38}, {"date": "2009-10-02", "value": 14.03}, {"date": "2009-10-09", "value": 14.6}, {"date": "2009-10-16", "value": 14.67}, {"date": "2009-10-23", "value": 14.34}, {"date": "2009-10-30", "value": 13.71}, {"date": "2009-11-06", "value": 14.04}, {"date": "2009-11-13", "value": 14.27}, {"date": "2009-11-20", "value": 14.16}, {"date": "2009-11-27", "value": 14.12}, {"date": "2009-12-04", "value": 14.22}, {"date": "2009-12-11", "value": 14.18}, {"date": "2009-12-18", "value": 14.03}, {"date": "2009-12-25", "value": 14.39}, {"date": "2010-01-01", "value": 14.18}, {"date": "2010-01-08", "value": 14.46}, {"date": "2010-01-15", "value": 14.26}, {"date": "2010-01-22", "value": 13.59}, {"date": "2010-01-29", "value": 13.26}, {"date": "2010-02-05", "value": 13.1}, {"date": "2010-02-12", "value": 13.16}, {"date": "2010-02-19", "value": 13.57}, {"date": "2010-02-26", "value": 13.44}, {"date": "2010-03-05", "value": 13.79}, {"date": "2010-03-12", "value": 13.88}, {"date": "2010-03-19", "value": 13.96}, {"date": "2010-03-26", "value": 13.99}, {"date": "2010-04-02", "value": 14.08}, {"date": "2010-04-09", "value": 14.21}, {"date": "2010-04-16", "value": 14.06}, {"date": "2010-04-23", "value": 14.12}, {"date": "2010-04-30", "value": 13.6}, {"date": "2010-05-07", "value": 12.64}, {"date": "2010-05-14", "value": 12.86}, {"date": "2010-05-21", "value": 12.27}, {"date": "2010-05-28", "value": 12.25}, {"date": "2010-06-04", "value": 11.94}, {"date": "2010-06-11", "value": 12.2}, {"date": "2010-06-18", "value": 12.47}, {"date": "2010-06-25", "value": 12.01}, {"date": "2010-07-02", "value": 11.38}, {"date": "2010-07-09", "value": 11.98}, {"date": "2010-07-16", "value": 11.77}, {"date": "2010-07-23", "value": 12.15}, {"date": "2010-07-30", "value": 12.08}, {"date": "2010-08-06", "value": 12.26}, {"date": "2010-08-13", "value": 11.78}, {"date": "2010-08-20", "value": 11.67}, {"date": "2010-08-27", "value": 11.58}, {"date": "2010-09-03", "value": 11.99}, {"date": "2010-09-10", "value": 12.02}, {"date": "2010-09-17", "value": 12.18}, {"date": "2010-09-24", "value": 12.39}, {"date": "2010-10-01", "value": 12.33}, {"date": "2010-10-08", "value": 12.5}, {"date": "2010-10-15", "value": 12.6}, {"date": "2010-10-22", "value": 12.61}, {"date": "2010-10-29", "value": 12.61}, {"date": "2010-11-05", "value": 13.04}, {"date": "2010-11-12", "value": 12.76}, {"date": "2010-11-19", "value": 12.73}, {"date": "2010-11-26", "value": 12.59}, {"date": "2010-12-03", "value": 12.94}, {"date": "2010-12-10", "value": 13.05}, {"date": "2010-12-17", "value": 13.03}, {"date": "2010-12-24", "value": 13.11}, {"date": "2010-12-31", "value": 13.09}, {"date": "2011-01-07", "value": 13.19}, {"date": "2011-01-14", "value": 13.34}, {"date": "2011-01-21", "value": 13.14}, {"date": "2011-01-28", "value": 13.01}, {"date": "2011-02-04", "value": 13.33}, {"date": "2011-02-11", "value": 13.48}, {"date": "2011-02-18", "value": 13.58}, {"date": "2011-02-25", "value": 13.31}, {"date": "2011-03-04", "value": 13.25}, {"date": "2011-03-11", "value": 13.02}, {"date": "2011-03-18", "value": 12.68}, {"date": "2011-03-25", "value": 12.96}, {"date": "2011-04-01", "value": 13.16}, {"date": "2011-04-08", "value": 13.03}, {"date": "2011-04-15", "value": 12.88}, {"date": "2011-04-22", "value": 12.96}, {"date": "2011-04-29", "value": 13.1}, {"date": "2011-05-06", "value": 12.81}, {"date": "2011-05-13", "value": 12.76}, {"date": "2011-05-20", "value": 12.7}, {"date": "2011-05-27", "value": 12.64}, {"date": "2011-06-03", "value": 12.33}, {"date": "2011-06-10", "value": 12.04}, {"date": "2011-06-17", "value": 12.03}, {"date": "2011-06-24", "value": 11.93}, {"date": "2011-07-01", "value": 12.56}, {"date": "2011-07-08", "value": 12.6}, {"date": "2011-07-15", "value": 12.31}, {"date": "2011-07-22", "value": 12.51}, {"date": "2011-07-29", "value": 12.0}, {"date": "2011-08-05", "value": 11.1}, {"date": "2011-08-12", "value": 10.93}, {"date": "2011-08-19", "value": 10.44}, {"date": "2011-08-26", "value": 10.92}, {"date": "2011-09-02", "value": 10.88}, {"date": "2011-09-09", "value": 10.69}, {"date": "2011-09-16", "value": 11.28}, {"date": "2011-09-23", "value": 10.52}, {"date": "2011-09-30", "value": 10.49}, {"date": "2011-10-07", "value": 10.73}, {"date": "2011-10-14", "value": 11.44}, {"date": "2011-10-21", "value": 11.64}, {"date": "2011-10-28", "value": 12.14}, {"date": "2011-11-04", "value": 11.85}, {"date": "2011-11-11", "value": 11.94}, {"date": "2011-11-18", "value": 11.48}, {"date": "2011-11-25", "value": 10.96}, {"date": "2011-12-02", "value": 11.76}, {"date": "2011-12-09", "value": 11.83}, {"date": "2011-12-16", "value": 11.55}, {"date": "2011-12-23", "value": 11.89}, {"date": "2011-12-30", "value": 11.81}, {"date": "2012-01-06", "value": 12.0}, {"date": "2012-01-13", "value": 12.11}, {"date": "2012-01-20", "value": 12.4}, {"date": "2012-01-27", "value": 12.33}, {"date": "2012-02-03", "value": 12.6}, {"date": "2012-02-10", "value": 12.57}, {"date": "2012-02-17", "value": 12.73}, {"date": "2012-02-24", "value": 12.75}, {"date": "2012-03-02", "value": 12.86}, {"date": "2012-03-09", "value": 12.86}, {"date": "2012-03-16", "value": 13.1}, {"date": "2012-03-23", "value": 12.98}, {"date": "2012-03-30", "value": 13.04}, {"date": "2012-04-06", "value": 12.88}, {"date": "2012-04-13", "value": 12.57}, {"date": "2012-04-20", "value": 12.6}, {"date": "2012-04-27", "value": 12.75}, {"date": "2012-05-04", "value": 12.4}, {"date": "2012-05-11", "value": 12.26}, {"date": "2012-05-18", "value": 11.71}, {"date": "2012-05-25", "value": 11.9}, {"date": "2012-06-01", "value": 11.52}, {"date": "2012-06-08", "value": 11.95}, {"date": "2012-06-15", "value": 12.09}, {"date": "2012-06-22", "value": 12.03}, {"date": "2012-06-29", "value": 12.22}, {"date": "2012-07-06", "value": 12.13}, {"date": "2012-07-13", "value": 12.22}, {"date": "2012-07-20", "value": 12.38}, {"date": "2012-07-27", "value": 12.65}, {"date": "2012-08-03", "value": 12.61}, {"date": "2012-08-10", "value": 12.72}, {"date": "2012-08-17", "value": 12.81}, {"date": "2012-08-24", "value": 12.74}, {"date": "2012-08-31", "value": 12.67}, {"date": "2012-09-07", "value": 12.94}, {"date": "2012-09-14", "value": 13.22}, {"date": "2012-09-21", "value": 13.14}, {"date": "2012-09-28", "value": 12.9}, {"date": "2012-10-05", "value": 13.06}, {"date": "2012-10-12", "value": 12.73}, {"date": "2012-10-19", "value": 12.79}, {"date": "2012-10-26", "value": 12.67}, {"date": "2012-11-02", "value": 12.68}, {"date": "2012-11-09", "value": 12.37}, {"date": "2012-11-16", "value": 12.17}, {"date": "2012-11-23", "value": 12.6}, {"date": "2012-11-30", "value": 12.65}, {"date": "2012-12-07", "value": 12.65}, {"date": "2012-12-14", "value": 12.59}, {"date": "2012-12-21", "value": 12.73}, {"date": "2012-12-28", "value": 12.41}, {"date": "2013-01-04", "value": 12.95}, {"date": "2013-01-11", "value": 12.98}, {"date": "2013-01-18", "value": 13.11}, {"date": "2013-01-25", "value": 13.32}, {"date": "2013-02-01", "value": 13.41}, {"date": "2013-02-08", "value": 13.43}, {"date": "2013-02-15", "value": 13.41}, {"date": "2013-02-22", "value": 13.36}, {"date": "2013-03-01", "value": 13.37}, {"date": "2013-03-08", "value": 13.64}, {"date": "2013-03-15", "value": 13.7}, {"date": "2013-03-22", "value": 13.6}, {"date": "2013-03-29", "value": 13.69}, {"date": "2013-04-05", "value": 13.54}, {"date": "2013-04-12", "value": 13.83}, {"date": "2013-04-19", "value": 13.52}, {"date": "2013-04-26", "value": 13.79}, {"date": "2013-05-03", "value": 14.06}, {"date": "2013-05-10", "value": 14.21}, {"date": "2013-05-17", "value": 14.49}, {"date": "2013-05-24", "value": 14.31}, {"date": "2013-05-31", "value": 14.13}, {"date": "2013-06-07", "value": 14.19}, {"date": "2013-06-14", "value": 14.02}, {"date": "2013-06-21", "value": 13.71}, {"date": "2013-06-28", "value": 13.79}, {"date": "2013-07-05", "value": 13.99}, {"date": "2013-07-12", "value": 14.38}, {"date": "2013-07-19", "value": 14.48}, {"date": "2013-07-26", "value": 14.48}, {"date": "2013-08-02", "value": 14.63}, {"date": "2013-08-09", "value": 14.44}, {"date": "2013-08-16", "value": 14.12}, {"date": "2013-08-23", "value": 14.17}, {"date": "2013-08-30", "value": 13.89}, {"date": "2013-09-06", "value": 14.03}, {"date": "2013-09-13", "value": 14.27}, {"date": "2013-09-20", "value": 14.43}, {"date": "2013-09-27", "value": 14.2}, {"date": "2013-10-04", "value": 14.18}, {"date": "2013-10-11", "value": 14.27}, {"date": "2013-10-18", "value": 14.64}, {"date": "2013-10-25", "value": 14.75}, {"date": "2013-11-01", "value": 14.77}, {"date": "2013-11-08", "value": 14.83}, {"date": "2013-11-15", "value": 15.07}, {"date": "2013-11-22", "value": 15.11}, {"date": "2013-11-29", "value": 15.1}, {"date": "2013-12-06", "value": 15.05}, {"date": "2013-12-13", "value": 14.78}, {"date": "2013-12-20", "value": 15.16}, {"date": "2013-12-27", "value": 15.32}, {"date": "2014-01-03", "value": 15.22}, {"date": "2014-01-10", "value": 15.32}, {"date": "2014-01-17", "value": 15.27}, {"date": "2014-01-24", "value": 14.87}, {"date": "2014-01-31", "value": 14.83}, {"date": "2014-02-07", "value": 14.94}, {"date": "2014-02-14", "value": 15.28}, {"date": "2014-02-21", "value": 15.24}, {"date": "2014-02-28", "value": 15.49}, {"date": "2014-03-07", "value": 15.64}, {"date": "2014-03-14", "value": 15.3}, {"date": "2014-03-21", "value": 15.5}, {"date": "2014-03-28", "value": 15.33}, {"date": "2014-04-04", "value": 15.24}, {"date": "2014-04-11", "value": 14.82}, {"date": "2014-04-18", "value": 15.21}, {"date": "2014-04-25", "value": 15.1}, {"date": "2014-05-02", "value": 15.26}, {"date": "2014-05-09", "value": 15.17}, {"date": "2014-05-16", "value": 15.14}, {"date": "2014-05-23", "value": 15.3}, {"date": "2014-05-30", "value": 15.46}, {"date": "2014-06-06", "value": 15.63}, {"date": "2014-06-13", "value": 15.46}, {"date": "2014-06-20", "value": 15.66}, {"date": "2014-06-27", "value": 15.7}, {"date": "2014-07-04", "value": 15.84}, {"date": "2014-07-11", "value": 15.67}, {"date": "2014-07-18", "value": 15.7}, {"date": "2014-07-25", "value": 15.62}, {"date": "2014-08-01", "value": 15.18}, {"date": "2014-08-08", "value": 15.26}, {"date": "2014-08-15", "value": 15.42}, {"date": "2014-08-22", "value": 15.66}, {"date": "2014-08-29", "value": 15.75}, {"date": "2014-09-05", "value": 15.75}, {"date": "2014-09-12", "value": 15.55}, {"date": "2014-09-19", "value": 15.72}, {"date": "2014-09-26", "value": 15.45}, {"date": "2014-10-03", "value": 15.33}, {"date": "2014-10-10", "value": 14.86}, {"date": "2014-10-17", "value": 14.78}, {"date": "2014-10-24", "value": 15.46}, {"date": "2014-10-31", "value": 15.87}, {"date": "2014-11-07", "value": 16.0}, {"date": "2014-11-14", "value": 16.06}, {"date": "2014-11-21", "value": 16.23}, {"date": "2014-11-28", "value": 16.3}, {"date": "2014-12-05", "value": 16.44}, {"date": "2014-12-12", "value": 15.9}, {"date": "2014-12-19", "value": 16.54}, {"date": "2014-12-26", "value": 16.61}, {"date": "2015-01-02", "value": 16.36}, {"date": "2015-01-09", "value": 16.28}, {"date": "2015-01-16", "value": 16.24}, {"date": "2015-01-23", "value": 16.65}, {"date": "2015-01-30", "value": 16.36}, {"date": "2015-02-06", "value": 16.91}, {"date": "2015-02-13", "value": 17.26}, {"date": "2015-02-20", "value": 17.42}, {"date": "2015-02-27", "value": 17.37}, {"date": "2015-03-06", "value": 17.05}, {"date": "2015-03-13", "value": 16.9}, {"date": "2015-03-20", "value": 17.35}, {"date": "2015-03-27", "value": 16.82}, {"date": "2015-04-03", "value": 16.9}, {"date": "2015-04-10", "value": 17.17}, {"date": "2015-04-17", "value": 17.0}, {"date": "2015-04-24", "value": 17.38}, {"date": "2015-05-01", "value": 17.22}, {"date": "2015-05-08", "value": 17.2}, {"date": "2015-05-15", "value": 17.23}, {"date": "2015-05-22", "value": 17.23}, {"date": "2015-05-29", "value": 17.03}, {"date": "2015-06-05", "value": 16.89}, {"date": "2015-06-12", "value": 16.88}, {"date": "2015-06-19", "value": 17.0}, {"date": "2015-06-26", "value": 16.9}, {"date": "2015-07-03", "value": 16.68}, {"date": "2015-07-10", "value": 16.67}, {"date": "2015-07-17", "value": 17.08}, {"date": "2015-07-24", "value": 16.61}, {"date": "2015-07-31", "value": 16.84}, {"date": "2015-08-07", "value": 16.64}, {"date": "2015-08-14", "value": 16.75}, {"date": "2015-08-21", "value": 15.77}, {"date": "2015-08-28", "value": 15.89}, {"date": "2015-09-04", "value": 15.32}, {"date": "2015-09-11", "value": 15.67}, {"date": "2015-09-18", "value": 15.65}, {"date": "2015-09-25", "value": 15.38}, {"date": "2015-10-02", "value": 15.56}, {"date": "2015-10-09", "value": 16.11}, {"date": "2015-10-16", "value": 16.32}, {"date": "2015-10-23", "value": 16.69}, {"date": "2015-10-30", "value": 16.74}, {"date": "2015-11-06", "value": 16.92}, {"date": "2015-11-13", "value": 16.25}, {"date": "2015-11-20", "value": 16.76}, {"date": "2015-11-27", "value": 16.75}, {"date": "2015-12-04", "value": 16.75}, {"date": "2015-12-11", "value": 16.13}, {"date": "2015-12-18", "value": 16.08}, {"date": "2015-12-25", "value": 16.44}, {"date": "2016-01-01", "value": 16.28}, {"date": "2016-01-08", "value": 15.34}, {"date": "2016-01-15", "value": 15.11}, {"date": "2016-01-22", "value": 15.41}, {"date": "2016-01-29", "value": 15.84}, {"date": "2016-02-05", "value": 15.45}, {"date": "2016-02-12", "value": 15.32}, {"date": "2016-02-19", "value": 15.73}, {"date": "2016-02-26", "value": 16.04}, {"date": "2016-03-04", "value": 16.54}, {"date": "2016-03-11", "value": 16.71}, {"date": "2016-03-18", "value": 16.92}, {"date": "2016-03-25", "value": 16.75}, {"date": "2016-04-01", "value": 17.05}, {"date": "2016-04-08", "value": 16.83}, {"date": "2016-04-15", "value": 17.09}, {"date": "2016-04-22", "value": 17.2}, {"date": "2016-04-29", "value": 17.01}, {"date": "2016-05-06", "value": 16.92}, {"date": "2016-05-13", "value": 16.78}, {"date": "2016-05-20", "value": 16.77}, {"date": "2016-05-27", "value": 17.13}, {"date": "2016-06-03", "value": 17.1}, {"date": "2016-06-10", "value": 17.03}, {"date": "2016-06-17", "value": 16.82}, {"date": "2016-06-24", "value": 16.46}, {"date": "2016-07-01", "value": 16.99}, {"date": "2016-07-08", "value": 17.17}, {"date": "2016-07-15", "value": 17.41}, {"date": "2016-07-22", "value": 17.48}, {"date": "2016-07-29", "value": 17.44}, {"date": "2016-08-05", "value": 17.51}, {"date": "2016-08-12", "value": 17.56}, {"date": "2016-08-19", "value": 17.51}, {"date": "2016-08-26", "value": 17.35}, {"date": "2016-09-02", "value": 17.4}, {"date": "2016-09-09", "value": 17.01}, {"date": "2016-09-16", "value": 17.07}, {"date": "2016-09-23", "value": 17.19}, {"date": "2016-09-30", "value": 17.19}, {"date": "2016-10-07", "value": 17.03}, {"date": "2016-10-14", "value": 16.86}, {"date": "2016-10-21", "value": 16.87}, {"date": "2016-10-28", "value": 16.74}, {"date": "2016-11-04", "value": 16.41}, {"date": "2016-11-11", "value": 17.0}, {"date": "2016-11-18", "value": 17.11}, {"date": "2016-11-25", "value": 17.32}, {"date": "2016-12-02", "value": 17.12}, {"date": "2016-12-09", "value": 17.6}, {"date": "2016-12-16", "value": 17.53}, {"date": "2016-12-23", "value": 17.46}, {"date": "2016-12-30", "value": 17.16}, {"date": "2017-01-06", "value": 17.45}, {"date": "2017-01-13", "value": 17.37}, {"date": "2017-01-20", "value": 17.3}, {"date": "2017-01-27", "value": 17.46}, {"date": "2017-02-03", "value": 17.47}, {"date": "2017-02-10", "value": 17.64}, {"date": "2017-02-17", "value": 17.86}, {"date": "2017-02-24", "value": 17.96}, {"date": "2017-03-03", "value": 18.1}, {"date": "2017-03-10", "value": 18.0}, {"date": "2017-03-17", "value": 17.99}, {"date": "2017-03-24", "value": 17.6}, {"date": "2017-03-31", "value": 17.7}, {"date": "2017-04-07", "value": 17.59}, {"date": "2017-04-14", "value": 17.36}, {"date": "2017-04-21", "value": 17.47}, {"date": "2017-04-28", "value": 17.68}, {"date": "2017-05-05", "value": 17.81}, {"date": "2017-05-12", "value": 17.67}, {"date": "2017-05-19", "value": 17.56}, {"date": "2017-05-26", "value": 17.78}, {"date": "2017-06-02", "value": 17.93}, {"date": "2017-06-09", "value": 17.85}, {"date": "2017-06-16", "value": 17.83}, {"date": "2017-06-23", "value": 17.78}, {"date": "2017-06-30", "value": 17.64}, {"date": "2017-07-07", "value": 17.64}, {"date": "2017-07-14", "value": 17.88}, {"date": "2017-07-21", "value": 17.92}, {"date": "2017-07-28", "value": 17.84}, {"date": "2017-08-04", "value": 17.83}, {"date": "2017-08-11", "value": 17.53}, {"date": "2017-08-18", "value": 17.4}, {"date": "2017-08-25", "value": 17.51}, {"date": "2017-09-01", "value": 17.74}, {"date": "2017-09-08", "value": 17.61}, {"date": "2017-09-15", "value": 17.87}, {"date": "2017-09-22", "value": 17.83}, {"date": "2017-09-29", "value": 17.91}, {"date": "2017-10-06", "value": 18.08}, {"date": "2017-10-13", "value": 18.06}, {"date": "2017-10-20", "value": 18.17}, {"date": "2017-10-27", "value": 18.16}, {"date": "2017-11-03", "value": 18.16}, {"date": "2017-11-10", "value": 18.08}, {"date": "2017-11-17", "value": 18.01}, {"date": "2017-11-24", "value": 18.12}, {"date": "2017-12-01", "value": 18.36}, {"date": "2017-12-08", "value": 18.39}, {"date": "2017-12-15", "value": 18.49}, {"date": "2017-12-22", "value": 18.34}, {"date": "2017-12-29", "value": 18.23}, {"date": "2018-01-05", "value": 18.38}, {"date": "2018-01-12", "value": 18.34}, {"date": "2018-01-19", "value": 18.2}, {"date": "2018-01-26", "value": 18.42}, {"date": "2018-02-02", "value": 17.51}, {"date": "2018-02-09", "value": 16.53}, {"date": "2018-02-16", "value": 17.18}, {"date": "2018-02-23", "value": 17.25}, {"date": "2018-03-02", "value": 16.86}, {"date": "2018-03-09", "value": 17.43}, {"date": "2018-03-16", "value": 17.17}, {"date": "2018-03-23", "value": 16.07}, {"date": "2018-03-30", "value": 16.38}, {"date": "2018-04-06", "value": 16.14}, {"date": "2018-04-13", "value": 16.41}, {"date": "2018-04-20", "value": 16.46}, {"date": "2018-04-27", "value": 16.33}, {"date": "2018-05-04", "value": 16.25}, {"date": "2018-05-11", "value": 16.59}, {"date": "2018-05-18", "value": 16.46}, {"date": "2018-05-25", "value": 16.47}, {"date": "2018-06-01", "value": 16.52}, {"date": "2018-06-08", "value": 16.76}, {"date": "2018-06-15", "value": 16.72}, {"date": "2018-06-22", "value": 16.51}, {"date": "2018-06-29", "value": 16.25}, {"date": "2018-07-06", "value": 16.47}, {"date": "2018-07-13", "value": 16.68}, {"date": "2018-07-20", "value": 16.62}, {"date": "2018-07-27", "value": 16.68}, {"date": "2018-08-03", "value": 16.77}, {"date": "2018-08-10", "value": 16.69}, {"date": "2018-08-17", "value": 16.76}, {"date": "2018-08-24", "value": 16.89}, {"date": "2018-08-31", "value": 17.03}, {"date": "2018-09-07", "value": 16.82}, {"date": "2018-09-14", "value": 16.98}, {"date": "2018-09-21", "value": 17.12}, {"date": "2018-09-28", "value": 16.91}, {"date": "2018-10-05", "value": 16.72}, {"date": "2018-10-12", "value": 15.99}, {"date": "2018-10-19", "value": 15.98}, {"date": "2018-10-26", "value": 15.33}, {"date": "2018-11-02", "value": 15.73}, {"date": "2018-11-09", "value": 16.07}, {"date": "2018-11-16", "value": 15.84}, {"date": "2018-11-23", "value": 15.25}, {"date": "2018-11-30", "value": 15.99}, {"date": "2018-12-07", "value": 15.27}, {"date": "2018-12-14", "value": 15.1}, {"date": "2018-12-21", "value": 14.11}, {"date": "2018-12-28", "value": 14.47}, {"date": "2019-01-04", "value": 14.8}, {"date": "2019-01-11", "value": 15.26}, {"date": "2019-01-18", "value": 15.73}, {"date": "2019-01-25", "value": 15.71}, {"date": "2019-02-01", "value": 16.05}, {"date": "2019-02-08", "value": 16.06}, {"date": "2019-02-15", "value": 16.51}, {"date": "2019-02-22", "value": 16.62}, {"date": "2019-03-01", "value": 16.61}, {"date": "2019-03-08", "value": 16.23}, {"date": "2019-03-15", "value": 16.69}, {"date": "2019-03-22", "value": 16.44}, {"date": "2019-03-29", "value": 16.63}, {"date": "2019-04-05", "value": 16.96}, {"date": "2019-04-12", "value": 17.03}, {"date": "2019-04-19", "value": 16.97}, {"date": "2019-04-26", "value": 17.11}, {"date": "2019-05-03", "value": 17.11}, {"date": "2019-05-10", "value": 16.73}, {"date": "2019-05-17", "value": 16.59}, {"date": "2019-05-24", "value": 16.38}, {"date": "2019-05-31", "value": 15.94}, {"date": "2019-06-07", "value": 16.63}, {"date": "2019-06-14", "value": 16.71}, {"date": "2019-06-21", "value": 17.07}, {"date": "2019-06-28", "value": 16.99}, {"date": "2019-07-05", "value": 17.25}, {"date": "2019-07-12", "value": 17.39}, {"date": "2019-07-19", "value": 17.16}, {"date": "2019-07-26", "value": 17.45}, {"date": "2019-08-02", "value": 16.9}, {"date": "2019-08-09", "value": 16.84}, {"date": "2019-08-16", "value": 16.64}, {"date": "2019-08-23", "value": 16.37}, {"date": "2019-08-30", "value": 16.8}, {"date": "2019-09-06", "value": 17.08}, {"date": "2019-09-13", "value": 17.2}, {"date": "2019-09-20", "value": 17.09}, {"date": "2019-09-27", "value": 16.86}, {"date": "2019-10-04", "value": 16.8}, {"date": "2019-10-11", "value": 16.91}, {"date": "2019-10-18", "value": 17.07}, {"date": "2019-10-25", "value": 17.3}, {"date": "2019-11-01", "value": 17.56}, {"date": "2019-11-08", "value": 17.7}, {"date": "2019-11-15", "value": 17.84}, {"date": "2019-11-22", "value": 17.87}, {"date": "2019-11-29", "value": 18.01}, {"date": "2019-12-06", "value": 18.04}, {"date": "2019-12-13", "value": 18.16}, {"date": "2019-12-20", "value": 18.47}, {"date": "2019-12-27", "value": 18.5}, {"date": "2020-01-03", "value": 18.44}, {"date": "2020-01-10", "value": 18.57}, {"date": "2020-01-17", "value": 18.93}, {"date": "2020-01-24", "value": 18.69}, {"date": "2020-01-31", "value": 18.29}, {"date": "2020-02-07", "value": 18.93}, {"date": "2020-02-14", "value": 19.18}, {"date": "2020-02-21", "value": 18.95}, {"date": "2020-02-28", "value": 16.85}, {"date": "2020-03-06", "value": 17.02}, {"date": "2020-03-13", "value": 15.75}, {"date": "2020-03-20", "value": 13.86}, {"date": "2020-03-27", "value": 15.86}, {"date": "2020-04-03", "value": 16.11}, {"date": "2020-04-10", "value": 18.93}, {"date": "2020-04-17", "value": 20.02}, {"date": "2020-04-24", "value": 20.12}, {"date": "2020-05-01", "value": 20.37}, {"date": "2020-05-08", "value": 21.19}, {"date": "2020-05-15", "value": 20.83}, {"date": "2020-05-22", "value": 21.46}, {"date": "2020-05-29", "value": 21.99}, {"date": "2020-06-05", "value": 22.97}, {"date": "2020-06-12", "value": 21.74}, {"date": "2020-06-19", "value": 22.01}, {"date": "2020-06-26", "value": 21.17}, {"date": "2020-07-03", "value": 21.89}, {"date": "2020-07-10", "value": 22.21}, {"date": "2020-07-17", "value": 22.4}, {"date": "2020-07-24", "value": 22.08}, {"date": "2020-07-31", "value": 22.0}, {"date": "2020-08-07", "value": 22.41}, {"date": "2020-08-14", "value": 22.44}, {"date": "2020-08-21", "value": 22.42}, {"date": "2020-08-28", "value": 23.02}, {"date": "2020-09-04", "value": 22.38}, {"date": "2020-09-11", "value": 21.7}, {"date": "2020-09-18", "value": 21.43}, {"date": "2020-09-25", "value": 21.19}, {"date": "2020-10-02", "value": 21.42}, {"date": "2020-10-09", "value": 22.16}, {"date": "2020-10-16", "value": 22.07}, {"date": "2020-10-23", "value": 21.82}, {"date": "2020-10-30", "value": 20.4}, {"date": "2020-11-06", "value": 21.72}, {"date": "2020-11-13", "value": 22.06}, {"date": "2020-11-20", "value": 21.73}, {"date": "2020-11-27", "value": 22.09}, {"date": "2020-12-04", "value": 22.38}, {"date": "2020-12-11", "value": 22.01}, {"date": "2020-12-18", "value": 22.16}, {"date": "2020-12-25", "value": 22.35}, {"date": "2021-01-01", "value": 22.58}, {"date": "2021-01-08", "value": 22.81}, {"date": "2021-01-15", "value": 22.37}, {"date": "2021-01-22", "value": 22.55}, {"date": "2021-01-29", "value": 21.46}, {"date": "2021-02-05", "value": 22.2}, {"date": "2021-02-12", "value": 22.4}, {"date": "2021-02-19", "value": 22.12}, {"date": "2021-02-26", "value": 21.49}, {"date": "2021-03-05", "value": 21.53}, {"date": "2021-03-12", "value": 21.99}, {"date": "2021-03-19", "value": 21.7}, {"date": "2021-03-26", "value": 22.0}, {"date": "2021-04-02", "value": 22.09}, {"date": "2021-04-09", "value": 22.55}, {"date": "2021-04-16", "value": 22.57}, {"date": "2021-04-23", "value": 22.32}, {"date": "2021-04-30", "value": 21.67}, {"date": "2021-05-07", "value": 21.7}, {"date": "2021-05-14", "value": 21.32}, {"date": "2021-05-21", "value": 21.09}, {"date": "2021-05-28", "value": 21.24}, {"date": "2021-06-04", "value": 21.31}, {"date": "2021-06-11", "value": 21.34}, {"date": "2021-06-18", "value": 20.86}, {"date": "2021-06-25", "value": 21.32}, {"date": "2021-07-02", "value": 21.6}, {"date": "2021-07-09", "value": 21.62}, {"date": "2021-07-16", "value": 21.25}, {"date": "2021-07-23", "value": 21.51}, {"date": "2021-07-30", "value": 21.02}, {"date": "2021-08-06", "value": 21.09}, {"date": "2021-08-13", "value": 21.15}, {"date": "2021-08-20", "value": 20.92}, {"date": "2021-08-27", "value": 21.17}, {"date": "2021-09-03", "value": 21.29}, {"date": "2021-09-10", "value": 20.88}, {"date": "2021-09-17", "value": 20.79}, {"date": "2021-09-24", "value": 20.86}, {"date": "2021-10-01", "value": 20.36}, {"date": "2021-10-08", "value": 20.46}, {"date": "2021-10-15", "value": 20.76}, {"date": "2021-10-22", "value": 21.04}, {"date": "2021-10-29", "value": 21.34}, {"date": "2021-11-05", "value": 21.64}, {"date": "2021-11-12", "value": 21.54}, {"date": "2021-11-19", "value": 21.52}, {"date": "2021-11-26", "value": 20.99}, {"date": "2021-12-03", "value": 20.7}, {"date": "2021-12-10", "value": 21.39}, {"date": "2021-12-17", "value": 20.89}, {"date": "2021-12-24", "value": 21.28}, {"date": "2021-12-31", "value": 21.43}, {"date": "2022-01-07", "value": 20.96}, {"date": "2022-01-14", "value": 20.85}, {"date": "2022-01-21", "value": 19.64}, {"date": "2022-01-28", "value": 19.73}, {"date": "2022-02-04", "value": 19.98}, {"date": "2022-02-11", "value": 19.61}, {"date": "2022-02-18", "value": 19.24}, {"date": "2022-02-25", "value": 19.38}, {"date": "2022-03-04", "value": 19.09}, {"date": "2022-03-11", "value": 18.44}, {"date": "2022-03-18", "value": 19.51}, {"date": "2022-03-25", "value": 19.75}, {"date": "2022-04-01", "value": 19.7}, {"date": "2022-04-08", "value": 19.39}, {"date": "2022-04-15", "value": 18.93}, {"date": "2022-04-22", "value": 18.28}, {"date": "2022-04-29", "value": 17.74}, {"date": "2022-05-06", "value": 17.65}, {"date": "2022-05-13", "value": 17.19}, {"date": "2022-05-20", "value": 16.65}, {"date": "2022-05-27", "value": 17.71}, {"date": "2022-06-03", "value": 17.47}, {"date": "2022-06-10", "value": 16.53}, {"date": "2022-06-17", "value": 15.54}, {"date": "2022-06-24", "value": 16.49}, {"date": "2022-07-01", "value": 16.17}, {"date": "2022-07-08", "value": 16.46}, {"date": "2022-07-15", "value": 16.34}, {"date": "2022-07-22", "value": 16.76}, {"date": "2022-07-29", "value": 17.62}, {"date": "2022-08-05", "value": 17.67}, {"date": "2022-08-12", "value": 18.27}, {"date": "2022-08-19", "value": 18.03}, {"date": "2022-08-26", "value": 17.32}, {"date": "2022-09-02", "value": 16.73}, {"date": "2022-09-09", "value": 17.33}, {"date": "2022-09-16", "value": 16.5}, {"date": "2022-09-23", "value": 15.71}, {"date": "2022-09-30", "value": 15.28}, {"date": "2022-10-07", "value": 15.52}, {"date": "2022-10-14", "value": 15.33}, {"date": "2022-10-21", "value": 16.13}, {"date": "2022-10-28", "value": 16.96}, {"date": "2022-11-04", "value": 16.43}, {"date": "2022-11-11", "value": 17.46}, {"date": "2022-11-18", "value": 17.35}, {"date": "2022-11-25", "value": 17.61}, {"date": "2022-12-02", "value": 17.82}, {"date": "2022-12-09", "value": 17.24}, {"date": "2022-12-16", "value": 16.89}, {"date": "2022-12-23", "value": 16.8}, {"date": "2022-12-30", "value": 16.78}, {"date": "2023-01-06", "value": 17.03}, {"date": "2023-01-13", "value": 17.5}, {"date": "2023-01-20", "value": 17.45}, {"date": "2023-01-27", "value": 18.03}, {"date": "2023-02-03", "value": 18.38}, {"date": "2023-02-10", "value": 18.19}, {"date": "2023-02-17", "value": 18.15}, {"date": "2023-02-24", "value": 17.69}, {"date": "2023-03-03", "value": 17.94}, {"date": "2023-03-10", "value": 17.13}, {"date": "2023-03-17", "value": 17.37}, {"date": "2023-03-24", "value": 17.6}, {"date": "2023-03-31", "value": 18.22}, {"date": "2023-04-07", "value": 18.22}, {"date": "2023-04-14", "value": 18.38}, {"date": "2023-04-21", "value": 18.36}, {"date": "2023-04-28", "value": 18.41}, {"date": "2023-05-05", "value": 18.23}, {"date": "2023-05-12", "value": 18.19}, {"date": "2023-05-19", "value": 18.49}, {"date": "2023-05-26", "value": 18.46}, {"date": "2023-06-02", "value": 18.78}, {"date": "2023-06-09", "value": 18.81}, {"date": "2023-06-16", "value": 19.28}, {"date": "2023-06-23", "value": 18.94}, {"date": "2023-06-30", "value": 19.39}, {"date": "2023-07-07", "value": 19.16}, {"date": "2023-07-14", "value": 19.66}, {"date": "2023-07-21", "value": 19.79}, {"date": "2023-07-28", "value": 19.88}, {"date": "2023-08-04", "value": 19.33}, {"date": "2023-08-11", "value": 19.24}, {"date": "2023-08-18", "value": 18.71}, {"date": "2023-08-25", "value": 18.73}, {"date": "2023-09-01", "value": 19.17}, {"date": "2023-09-08", "value": 18.88}, {"date": "2023-09-15", "value": 18.82}, {"date": "2023-09-22", "value": 18.22}, {"date": "2023-09-29", "value": 18.06}, {"date": "2023-10-06", "value": 18.12}, {"date": "2023-10-13", "value": 18.17}, {"date": "2023-10-20", "value": 17.75}, {"date": "2023-10-27", "value": 17.28}, {"date": "2023-11-03", "value": 18.24}, {"date": "2023-11-10", "value": 18.59}, {"date": "2023-11-17", "value": 18.88}, {"date": "2023-11-24", "value": 18.99}, {"date": "2023-12-01", "value": 19.1}, {"date": "2023-12-08", "value": 19.09}, {"date": "2023-12-15", "value": 19.59}, {"date": "2023-12-22", "value": 19.71}, {"date": "2023-12-29", "value": 19.73}, {"date": "2024-01-05", "value": 19.39}, {"date": "2024-01-12", "value": 19.75}, {"date": "2024-01-19", "value": 19.95}, {"date": "2024-01-26", "value": 20.23}, {"date": "2024-02-02", "value": 20.39}, {"date": "2024-02-09", "value": 20.64}, {"date": "2024-02-16", "value": 20.47}, {"date": "2024-02-23", "value": 20.72}, {"date": "2024-03-01", "value": 20.92}, {"date": "2024-03-08", "value": 20.82}, {"date": "2024-03-15", "value": 20.75}, {"date": "2024-03-22", "value": 21.12}, {"date": "2024-03-29", "value": 21.12}, {"date": "2024-04-05", "value": 20.86}, {"date": "2024-04-12", "value": 20.52}, {"date": "2024-04-19", "value": 19.82}, {"date": "2024-04-26", "value": 20.28}, {"date": "2024-05-03", "value": 20.3}, {"date": "2024-05-10", "value": 20.65}, {"date": "2024-05-17", "value": 20.92}, {"date": "2024-05-24", "value": 20.83}, {"date": "2024-05-31", "value": 20.67}, {"date": "2024-06-07", "value": 20.9}, {"date": "2024-06-14", "value": 21.18}, {"date": "2024-06-21", "value": 21.24}, {"date": "2024-06-28", "value": 21.15}, {"date": "2024-07-05", "value": 21.53}, {"date": "2024-07-12", "value": 21.68}, {"date": "2024-07-19", "value": 21.2}, {"date": "2024-07-26", "value": 20.96}, {"date": "2024-08-02", "value": 20.47}, {"date": "2024-08-09", "value": 20.41}, {"date": "2024-08-16", "value": 21.19}, {"date": "2024-08-23", "value": 21.44}, {"date": "2024-08-30", "value": 21.41}, {"date": "2024-09-06", "value": 20.45}, {"date": "2024-09-13", "value": 21.24}, {"date": "2024-09-20", "value": 21.53}, {"date": "2024-09-27", "value": 21.64}, {"date": "2024-10-04", "value": 21.68}, {"date": "2024-10-11", "value": 21.88}, {"date": "2024-10-18", "value": 22.03}, {"date": "2024-10-25", "value": 21.8}, {"date": "2024-11-01", "value": 21.5}, {"date": "2024-11-08", "value": 22.44}, {"date": "2024-11-15", "value": 21.92}, {"date": "2024-11-22", "value": 22.18}, {"date": "2024-11-29", "value": 22.37}, {"date": "2024-12-06", "value": 22.54}, {"date": "2024-12-13", "value": 22.34}, {"date": "2024-12-20", "value": 21.87}, {"date": "2024-12-27", "value": 21.92}, {"date": "2025-01-03", "value": 21.77}, {"date": "2025-01-10", "value": 21.28}, {"date": "2025-01-17", "value": 21.81}, {"date": "2025-01-24", "value": 22.2}, {"date": "2025-01-31", "value": 22.03}, {"date": "2025-02-07", "value": 22.01}, {"date": "2025-02-14", "value": 22.3}, {"date": "2025-02-21", "value": 21.9}, {"date": "2025-02-28", "value": 21.62}, {"date": "2025-03-07", "value": 20.93}, {"date": "2025-03-14", "value": 20.42}, {"date": "2025-03-21", "value": 20.51}, {"date": "2025-03-28", "value": 20.14}, {"date": "2025-04-04", "value": 18.31}, {"date": "2025-04-11", "value": 19.44}, {"date": "2025-04-18", "value": 19.23}, {"date": "2025-04-25", "value": 20.15}, {"date": "2025-05-02", "value": 20.75}, {"date": "2025-05-09", "value": 20.62}, {"date": "2025-05-16", "value": 21.57}, {"date": "2025-05-23", "value": 21.02}, {"date": "2025-05-30", "value": 21.36}, {"date": "2025-06-06", "value": 21.64}, {"date": "2025-06-13", "value": 21.53}, {"date": "2025-06-20", "value": 21.42}, {"date": "2025-06-27", "value": 22.03}, {"date": "2025-07-04", "value": 22.37}, {"date": "2025-07-11", "value": 22.24}, {"date": "2025-07-18", "value": 22.3}, {"date": "2025-07-25", "value": 22.53}, {"date": "2025-08-01", "value": 21.81}, {"date": "2025-08-08", "value": 22.24}, {"date": "2025-08-15", "value": 22.39}, {"date": "2025-08-22", "value": 22.38}, {"date": "2025-08-29", "value": 22.29}, {"date": "2025-09-05", "value": 22.25}, {"date": "2025-09-12", "value": 22.55}, {"date": "2025-09-19", "value": 22.75}, {"date": "2025-09-26", "value": 22.64}, {"date": "2025-10-03", "value": 22.82}, {"date": "2025-10-10", "value": 22.2}, {"date": "2025-10-17", "value": 22.49}, {"date": "2025-10-24", "value": 22.84}, {"date": "2025-10-31", "value": 22.88}, {"date": "2025-11-07", "value": 22.41}, {"date": "2025-11-14", "value": 22.34}, {"date": "2025-11-21", "value": 21.76}, {"date": "2025-11-28", "value": 22.48}, {"date": "2025-12-05", "value": 22.47}, {"date": "2025-12-12", "value": 22.25}, {"date": "2025-12-19", "value": 22.1}, {"date": "2025-12-26", "value": 22.34}, {"date": "2026-01-02", "value": 22.04}, {"date": "2026-01-09", "value": 22.34}, {"date": "2026-01-16", "value": 22.18}, {"date": "2026-01-23", "value": 22.0}, {"date": "2026-01-30", "value": 21.9}, {"date": "2026-02-06", "value": 21.82}, {"date": "2026-02-13", "value": 21.47}, {"date": "2026-02-20", "value": 21.6}, {"date": "2026-02-27", "value": 21.35}, {"date": "2026-03-06", "value": 20.78}, {"date": "2026-03-13", "value": 20.3}, {"date": "2026-03-20", "value": 19.51}, {"date": "2026-03-27", "value": 18.99}, {"date": "2026-04-03", "value": 19.55}, {"date": "2026-04-10", "value": 20.15}, {"date": "2026-04-17", "value": 20.89}, {"date": "2026-04-24", "value": 20.88}, {"date": "2026-05-01", "value": 20.68}, {"date": "2026-05-08", "value": 21.05}, {"date": "2026-05-15", "value": 20.92}, {"date": "2026-05-22", "value": 20.89}, {"date": "2026-05-29", "value": 21.08}, {"date": "2026-06-05", "value": 20.4}, {"date": "2026-06-12", "value": 20.43}, {"date": "2026-06-19", "value": 20.55}, {"date": "2026-06-26", "value": 19.94}, {"date": "2026-07-03", "value": 20.19}, {"date": "2026-07-10", "value": 20.41}, {"date": "2026-07-17", "value": 19.92}, {"date": "2026-07-24", "value": 19.57}, {"date": "2026-07-31", "value": 19.52}, {"date": "2026-08-05", "value": 20.12}], "forwardOwn": [{"date": "2026-08-05", "value": 19.99, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-06", "value": 19.94, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-07", "value": 19.97, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-10", "value": 19.94, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-11", "value": 20.18, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-12", "value": 19.96, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-13", "value": 20.09, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-14", "value": 20.08, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-17", "value": 19.9, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-18", "value": 19.72, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-19", "value": 19.75, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-20", "value": 19.61, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-21", "value": 19.59, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-24", "value": 19.46, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-25", "value": 19.54, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-26", "value": 19.52, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-27", "value": 19.61, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-28", "value": 19.62, "basis": "dl-blended-fy1fy2"}, {"date": "2026-08-31", "value": 19.32, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-01", "value": 19.16, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-02", "value": 19.3, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-03", "value": 19.35, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-04", "value": 19.41, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-07", "value": 19.39, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-08", "value": 19.15, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-09", "value": 19.12, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-10", "value": 18.94, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-11", "value": 19.11, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-14", "value": 18.94, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-15", "value": 18.89, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-16", "value": 18.74, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-17", "value": 18.98, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-18", "value": 19.13, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-29", "value": 18.99, "basis": "dl-blended-fy1fy2"}, {"date": "2026-09-30", "value": 18.92, "basis": "dl-blended-fy1fy2"}, {"date": "2026-10-01", "value": 18.9, "basis": "dl-blended-fy1fy2"}, {"date": "2026-10-02", "value": 18.87, "basis": "dl-blended-fy1fy2"}], "source": {"method": "Terminal data — 12-month blended-forward consensus P/E, weekly", "constituents": "S&P 500 index members", "perTicker": "constituent trailing-twelve-month EPS, one snapshot per name", "trailingSeed": "long-run monthly S&P 500 P/E, back to 1871", "forwardFrequency": "weekly", "forwardOwnMethod": "Blended forward 12M: FY1/FY2 consensus net income weighted by published ETF holdings; one point per day. Agrees with the terminal blended-forward series to within 3% on all four universes (verified 2026-08-05)."}, "note": "Trailing PE is cap-weighted Σ(w·P)/Σ(w·trailingEps) computed from the 500 constituents daily, seeded with a long-run monthly series back to 1871. Forward PE is terminal data — 12-month blended-forward consensus estimates back to June 1990, published as one point per week (the last reading of each week). Alongside it we publish a second forward series computed daily from consensus estimates and published ETF holdings. The two are never blended: different estimate vintage, different weighting, different cadence. They agree to within 3%, and where they do not, the gap is the measurement and not an error to be smoothed away."}