{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/xlk/price.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-03", "ticker": "XLK", "latest": {"date": "2026-10-02", "close": 199.81, "drawdown": 0.0}, "series": [{"date": "1998-12-22", "close": 11.9, "drawdown": 0.0}, {"date": "1998-12-23", "close": 12.18, "drawdown": 0.0}, {"date": "1998-12-24", "close": 12.13, "drawdown": -0.0041}, {"date": "1998-12-28", "close": 12.17, "drawdown": -0.0008}, {"date": "1998-12-29", "close": 12.2, "drawdown": 0.0}, {"date": "1998-12-30", "close": 12.16, "drawdown": -0.0033}, {"date": "1998-12-31", "close": 12.11, "drawdown": -0.0074}, {"date": "1999-01-04", "close": 12.25, "drawdown": 0.0}, {"date": "1999-01-05", "close": 12.56, "drawdown": 0.0}, {"date": "1999-01-06", "close": 12.93, "drawdown": 0.0}, {"date": "1999-01-07", "close": 12.89, "drawdown": -0.0031}, {"date": "1999-01-08", "close": 12.94, "drawdown": 0.0}, {"date": "1999-01-11", "close": 13.07, "drawdown": 0.0}, {"date": "1999-01-12", "close": 12.72, "drawdown": -0.0268}, {"date": "1999-01-13", "close": 12.71, "drawdown": -0.0275}, {"date": "1999-01-14", "close": 12.54, "drawdown": -0.0406}, {"date": "1999-01-15", "close": 12.91, "drawdown": -0.0122}, {"date": "1999-01-19", "close": 13.36, "drawdown": 0.0}, {"date": "1999-01-20", "close": 13.48, "drawdown": 0.0}, {"date": "1999-01-21", "close": 13.13, "drawdown": -0.026}, {"date": "1999-01-22", "close": 12.9, "drawdown": -0.043}, {"date": "1999-01-25", "close": 13.12, "drawdown": -0.0267}, {"date": "1999-01-26", "close": 13.65, "drawdown": 0.0}, {"date": "1999-01-27", "close": 13.36, "drawdown": -0.0212}, {"date": "1999-01-28", "close": 13.83, "drawdown": 0.0}, {"date": "1999-01-29", "close": 14.04, "drawdown": 0.0}, {"date": "1999-02-01", "close": 14.05, "drawdown": 0.0}, {"date": "1999-02-02", "close": 13.81, "drawdown": -0.0171}, {"date": "1999-02-03", "close": 13.91, "drawdown": -0.01}, {"date": "1999-02-04", "close": 13.43, "drawdown": -0.0441}, {"date": "1999-02-05", "close": 13.11, "drawdown": -0.0669}, {"date": "1999-02-08", "close": 13.33, "drawdown": -0.0512}, {"date": "1999-02-09", "close": 12.81, "drawdown": -0.0883}, {"date": "1999-02-10", "close": 12.9, "drawdown": -0.0819}, {"date": "1999-02-11", "close": 13.44, "drawdown": -0.0434}, {"date": "1999-02-12", "close": 12.91, "drawdown": -0.0811}, {"date": "1999-02-16", "close": 12.85, "drawdown": -0.0854}, {"date": "1999-02-17", "close": 12.56, "drawdown": -0.106}, {"date": "1999-02-18", "close": 12.63, "drawdown": -0.1011}, {"date": "1999-02-19", "close": 12.75, "drawdown": -0.0925}, {"date": "1999-02-22", "close": 13.2, "drawdown": -0.0605}, {"date": "1999-02-23", "close": 13.37, "drawdown": -0.0484}, {"date": "1999-02-24", "close": 13.0, "drawdown": -0.0747}, {"date": "1999-02-25", "close": 13.04, "drawdown": -0.0719}, {"date": "1999-02-26", "close": 12.64, "drawdown": -0.1004}, {"date": "1999-03-01", "close": 12.59, "drawdown": -0.1039}, {"date": "1999-03-02", "close": 12.25, "drawdown": -0.1281}, {"date": "1999-03-03", "close": 12.46, "drawdown": -0.1132}, {"date": "1999-03-04", "close": 12.59, "drawdown": -0.1039}, {"date": "1999-03-05", "close": 12.88, "drawdown": -0.0833}, {"date": "1999-03-08", "close": 13.25, "drawdown": -0.0569}, {"date": "1999-03-09", "close": 13.11, "drawdown": -0.0669}, {"date": "1999-03-10", "close": 13.11, "drawdown": -0.0669}, {"date": "1999-03-11", "close": 13.08, "drawdown": -0.069}, {"date": "1999-03-12", "close": 12.97, "drawdown": -0.0769}, {"date": "1999-03-15", "close": 13.18, "drawdown": -0.0619}, {"date": "1999-03-16", "close": 13.4, "drawdown": -0.0463}, {"date": "1999-03-17", "close": 13.32, "drawdown": -0.052}, {"date": "1999-03-18", "close": 13.5, "drawdown": -0.0391}, {"date": "1999-03-19", "close": 13.18, "drawdown": -0.0619}, {"date": "1999-03-22", "close": 13.18, "drawdown": -0.0619}, {"date": "1999-03-23", "close": 12.79, "drawdown": -0.0897}, {"date": "1999-03-24", "close": 13.04, "drawdown": -0.0719}, {"date": "1999-03-25", "close": 13.35, "drawdown": -0.0498}, {"date": "1999-03-26", "close": 13.28, "drawdown": -0.0548}, {"date": "1999-03-29", "close": 13.78, "drawdown": -0.0192}, {"date": "1999-03-30", "close": 13.76, "drawdown": -0.0206}, {"date": "1999-03-31", "close": 13.58, "drawdown": -0.0335}, {"date": "1999-04-01", "close": 13.8, "drawdown": -0.0178}, {"date": "1999-04-05", "close": 14.27, "drawdown": 0.0}, {"date": "1999-04-06", "close": 14.39, "drawdown": 0.0}, {"date": "1999-04-07", "close": 14.36, "drawdown": -0.0021}, {"date": "1999-04-08", "close": 14.5, "drawdown": 0.0}, {"date": "1999-04-09", "close": 14.48, "drawdown": -0.0014}, {"date": "1999-04-12", "close": 14.26, "drawdown": -0.0166}, {"date": "1999-04-13", "close": 14.04, "drawdown": -0.0317}, {"date": "1999-04-14", "close": 13.69, "drawdown": -0.0559}, {"date": "1999-04-15", "close": 13.8, "drawdown": -0.0483}, {"date": "1999-04-16", "close": 13.43, "drawdown": -0.0738}, {"date": "1999-04-19", "close": 12.78, "drawdown": -0.1186}, {"date": "1999-04-20", "close": 13.11, "drawdown": -0.0959}, {"date": "1999-04-21", "close": 13.46, "drawdown": -0.0717}, {"date": "1999-04-22", "close": 14.08, "drawdown": -0.029}, {"date": "1999-04-23", "close": 14.1, "drawdown": -0.0276}, {"date": "1999-04-26", "close": 14.46, "drawdown": -0.0028}, {"date": "1999-04-27", "close": 14.1, "drawdown": -0.0276}, {"date": "1999-04-28", "close": 13.92, "drawdown": -0.04}, {"date": "1999-04-29", "close": 13.77, "drawdown": -0.0503}, {"date": "1999-04-30", "close": 13.66, "drawdown": -0.0579}, {"date": "1999-05-03", "close": 13.78, "drawdown": -0.0497}, {"date": "1999-05-04", "close": 13.57, "drawdown": -0.0641}, {"date": "1999-05-05", "close": 13.85, "drawdown": -0.0448}, {"date": "1999-05-06", "close": 13.5, "drawdown": -0.069}, {"date": "1999-05-07", "close": 13.73, "drawdown": -0.0531}, {"date": "1999-05-10", "close": 13.85, "drawdown": -0.0448}, {"date": "1999-05-11", "close": 14.06, "drawdown": -0.0303}, {"date": "1999-05-12", "close": 14.34, "drawdown": -0.011}, {"date": "1999-05-13", "close": 14.3, "drawdown": -0.0138}, {"date": "1999-05-14", "close": 13.92, "drawdown": -0.04}, {"date": "1999-05-17", "close": 14.12, "drawdown": -0.0262}, {"date": "1999-05-18", "close": 14.24, "drawdown": -0.0179}, {"date": "1999-05-19", "close": 14.29, "drawdown": -0.0145}, {"date": "1999-05-20", "close": 14.1, "drawdown": -0.0276}, {"date": "1999-05-21", "close": 13.94, "drawdown": -0.0386}, {"date": "1999-05-24", "close": 13.64, "drawdown": -0.0593}, {"date": "1999-05-25", "close": 13.36, "drawdown": -0.0786}, {"date": "1999-05-26", "close": 13.64, "drawdown": -0.0593}, {"date": "1999-05-27", "close": 13.54, "drawdown": -0.0662}, {"date": "1999-05-28", "close": 13.71, "drawdown": -0.0545}, {"date": "1999-06-01", "close": 13.4, "drawdown": -0.0759}, {"date": "1999-06-02", "close": 13.55, "drawdown": -0.0655}, {"date": "1999-06-03", "close": 13.46, "drawdown": -0.0717}, {"date": "1999-06-04", "close": 13.86, "drawdown": -0.0441}, {"date": "1999-06-07", "close": 14.1, "drawdown": -0.0276}, {"date": "1999-06-08", "close": 13.78, "drawdown": -0.0497}, {"date": "1999-06-09", "close": 13.99, "drawdown": -0.0352}, {"date": "1999-06-10", "close": 13.78, "drawdown": -0.0497}, {"date": "1999-06-11", "close": 13.59, "drawdown": -0.0628}, {"date": "1999-06-14", "close": 13.53, "drawdown": -0.0669}, {"date": "1999-06-15", "close": 13.65, "drawdown": -0.0586}, {"date": "1999-06-16", "close": 14.22, "drawdown": -0.0193}, {"date": "1999-06-17", "close": 14.37, "drawdown": -0.009}, {"date": "1999-06-18", "close": 14.5, "drawdown": 0.0}, {"date": "1999-06-21", "close": 14.86, "drawdown": 0.0}, {"date": "1999-06-22", "close": 14.55, "drawdown": -0.0209}, {"date": "1999-06-23", "close": 14.66, "drawdown": -0.0135}, {"date": "1999-06-24", "close": 14.36, "drawdown": -0.0336}, {"date": "1999-06-25", "close": 14.38, "drawdown": -0.0323}, {"date": "1999-06-28", "close": 14.62, "drawdown": -0.0162}, {"date": "1999-06-29", "close": 14.8, "drawdown": -0.004}, {"date": "1999-06-30", "close": 15.03, "drawdown": 0.0}, {"date": "1999-07-01", "close": 15.2, "drawdown": 0.0}, {"date": "1999-07-02", "close": 15.39, "drawdown": 0.0}, {"date": "1999-07-06", "close": 15.31, "drawdown": -0.0052}, {"date": "1999-07-07", "close": 15.49, "drawdown": 0.0}, {"date": "1999-07-08", "close": 15.69, "drawdown": 0.0}, {"date": "1999-07-09", "close": 15.86, "drawdown": 0.0}, {"date": "1999-07-12", "close": 15.89, "drawdown": 0.0}, {"date": "1999-07-13", "close": 15.82, "drawdown": -0.0044}, {"date": "1999-07-14", "close": 16.01, "drawdown": 0.0}, {"date": "1999-07-15", "close": 16.13, "drawdown": 0.0}, {"date": "1999-07-16", "close": 16.27, "drawdown": 0.0}, {"date": "1999-07-19", "close": 16.08, "drawdown": -0.0117}, {"date": "1999-07-20", "close": 15.41, "drawdown": -0.0529}, {"date": "1999-07-21", "close": 15.54, "drawdown": -0.0449}, {"date": "1999-07-22", "close": 15.06, "drawdown": -0.0744}, {"date": "1999-07-23", "close": 15.1, "drawdown": -0.0719}, {"date": "1999-07-26", "close": 14.76, "drawdown": -0.0928}, {"date": "1999-07-27", "close": 15.13, "drawdown": -0.0701}, {"date": "1999-07-28", "close": 15.26, "drawdown": -0.0621}, {"date": "1999-07-29", "close": 15.01, "drawdown": -0.0774}, {"date": "1999-07-30", "close": 14.85, "drawdown": -0.0873}, {"date": "1999-08-02", "close": 14.82, "drawdown": -0.0891}, {"date": "1999-08-03", "close": 14.77, "drawdown": -0.0922}, {"date": "1999-08-04", "close": 14.59, "drawdown": -0.1033}, {"date": "1999-08-05", "close": 14.7, "drawdown": -0.0965}, {"date": "1999-08-06", "close": 14.71, "drawdown": -0.0959}, {"date": "1999-08-09", "close": 14.54, "drawdown": -0.1063}, {"date": "1999-08-10", "close": 14.3, "drawdown": -0.1211}, {"date": "1999-08-11", "close": 14.75, "drawdown": -0.0934}, {"date": "1999-08-12", "close": 14.57, "drawdown": -0.1045}, {"date": "1999-08-13", "close": 15.03, "drawdown": -0.0762}, {"date": "1999-08-16", "close": 15.08, "drawdown": -0.0731}, {"date": "1999-08-17", "close": 15.15, "drawdown": -0.0688}, {"date": "1999-08-18", "close": 14.97, "drawdown": -0.0799}, {"date": "1999-08-19", "close": 14.82, "drawdown": -0.0891}, {"date": "1999-08-20", "close": 14.87, "drawdown": -0.086}, {"date": "1999-08-23", "close": 15.21, "drawdown": -0.0652}, {"date": "1999-08-24", "close": 15.45, "drawdown": -0.0504}, {"date": "1999-08-25", "close": 15.78, "drawdown": -0.0301}, {"date": "1999-08-26", "close": 15.58, "drawdown": -0.0424}, {"date": "1999-08-27", "close": 15.5, "drawdown": -0.0473}, {"date": "1999-08-30", "close": 15.24, "drawdown": -0.0633}, {"date": "1999-08-31", "close": 15.38, "drawdown": -0.0547}, {"date": "1999-09-01", "close": 15.46, "drawdown": -0.0498}, {"date": "1999-09-02", "close": 15.4, "drawdown": -0.0535}, {"date": "1999-09-03", "close": 15.96, "drawdown": -0.0191}, {"date": "1999-09-07", "close": 15.97, "drawdown": -0.0184}, {"date": "1999-09-08", "close": 15.86, "drawdown": -0.0252}, {"date": "1999-09-09", "close": 16.0, "drawdown": -0.0166}, {"date": "1999-09-10", "close": 16.17, "drawdown": -0.0061}, {"date": "1999-09-13", "close": 15.95, "drawdown": -0.0197}, {"date": "1999-09-14", "close": 16.12, "drawdown": -0.0092}, {"date": "1999-09-15", "close": 15.79, "drawdown": -0.0295}, {"date": "1999-09-16", "close": 15.72, "drawdown": -0.0338}, {"date": "1999-09-17", "close": 16.03, "drawdown": -0.0148}, {"date": "1999-09-20", "close": 16.1, "drawdown": -0.0104}, {"date": "1999-09-21", "close": 15.77, "drawdown": -0.0307}, {"date": "1999-09-22", "close": 15.8, "drawdown": -0.0289}, {"date": "1999-09-23", "close": 15.22, "drawdown": -0.0645}, {"date": "1999-09-24", "close": 15.25, "drawdown": -0.0627}, {"date": "1999-09-27", "close": 15.41, "drawdown": -0.0529}, {"date": "1999-09-28", "close": 15.48, "drawdown": -0.0486}, {"date": "1999-09-29", "close": 15.2, "drawdown": -0.0658}, {"date": "1999-09-30", "close": 15.31, "drawdown": -0.059}, {"date": "1999-10-01", "close": 15.22, "drawdown": -0.0645}, {"date": "1999-10-04", "close": 15.59, "drawdown": -0.0418}, {"date": "1999-10-05", "close": 15.68, "drawdown": -0.0363}, {"date": "1999-10-06", "close": 15.87, "drawdown": -0.0246}, {"date": "1999-10-07", "close": 15.79, "drawdown": -0.0295}, {"date": "1999-10-08", "close": 15.78, "drawdown": -0.0301}, {"date": "1999-10-11", "close": 15.94, "drawdown": -0.0203}, {"date": "1999-10-12", "close": 15.65, "drawdown": -0.0381}, {"date": "1999-10-13", "close": 15.24, "drawdown": -0.0633}, {"date": "1999-10-14", "close": 15.15, "drawdown": -0.0688}, {"date": "1999-10-15", "close": 14.8, "drawdown": -0.0904}, {"date": "1999-10-18", "close": 14.66, "drawdown": -0.099}, {"date": "1999-10-19", "close": 14.43, "drawdown": -0.1131}, {"date": "1999-10-20", "close": 15.01, "drawdown": -0.0774}, {"date": "1999-10-21", "close": 14.77, "drawdown": -0.0922}, {"date": "1999-10-22", "close": 14.8, "drawdown": -0.0904}, {"date": "1999-10-25", "close": 14.84, "drawdown": -0.0879}, {"date": "1999-10-26", "close": 14.85, "drawdown": -0.0873}, {"date": "1999-10-27", "close": 14.83, "drawdown": -0.0885}, {"date": "1999-10-28", "close": 15.21, "drawdown": -0.0652}, {"date": "1999-10-29", "close": 15.78, "drawdown": -0.0301}, {"date": "1999-11-01", "close": 15.75, "drawdown": -0.032}, {"date": "1999-11-02", "close": 15.68, "drawdown": -0.0363}, {"date": "1999-11-03", "close": 15.91, "drawdown": -0.0221}, {"date": "1999-11-04", "close": 16.04, "drawdown": -0.0141}, {"date": "1999-11-05", "close": 16.21, "drawdown": -0.0037}, {"date": "1999-11-08", "close": 16.37, "drawdown": 0.0}, {"date": "1999-11-09", "close": 16.19, "drawdown": -0.011}, {"date": "1999-11-10", "close": 16.48, "drawdown": 0.0}, {"date": "1999-11-11", "close": 16.7, "drawdown": 0.0}, {"date": "1999-11-12", "close": 16.8, "drawdown": 0.0}, {"date": "1999-11-15", "close": 16.72, "drawdown": -0.0048}, {"date": "1999-11-16", "close": 17.07, "drawdown": 0.0}, {"date": "1999-11-17", "close": 16.91, "drawdown": -0.0094}, {"date": "1999-11-18", "close": 17.49, "drawdown": 0.0}, {"date": "1999-11-19", "close": 17.65, "drawdown": 0.0}, {"date": "1999-11-22", "close": 17.76, "drawdown": 0.0}, {"date": "1999-11-23", "close": 17.6, "drawdown": -0.009}, {"date": "1999-11-24", "close": 17.87, "drawdown": 0.0}, {"date": "1999-11-26", "close": 18.01, "drawdown": 0.0}, {"date": "1999-11-29", "close": 17.86, "drawdown": -0.0083}, {"date": "1999-11-30", "close": 17.32, "drawdown": -0.0383}, {"date": "1999-12-01", "close": 17.49, "drawdown": -0.0289}, {"date": "1999-12-02", "close": 17.91, "drawdown": -0.0056}, {"date": "1999-12-03", "close": 18.42, "drawdown": 0.0}, {"date": "1999-12-06", "close": 18.55, "drawdown": 0.0}, {"date": "1999-12-07", "close": 18.59, "drawdown": 0.0}, {"date": "1999-12-08", "close": 18.4, "drawdown": -0.0102}, {"date": "1999-12-09", "close": 18.35, "drawdown": -0.0129}, {"date": "1999-12-10", "close": 18.44, "drawdown": -0.0081}, {"date": "1999-12-13", "close": 18.56, "drawdown": -0.0016}, {"date": "1999-12-14", "close": 18.21, "drawdown": -0.0204}, {"date": "1999-12-15", "close": 18.58, "drawdown": -0.0005}, {"date": "1999-12-16", "close": 18.93, "drawdown": 0.0}, {"date": "1999-12-17", "close": 19.14, "drawdown": 0.0}, {"date": "1999-12-20", "close": 19.33, "drawdown": 0.0}, {"date": "1999-12-21", "close": 19.7, "drawdown": 0.0}, {"date": "1999-12-22", "close": 19.7, "drawdown": 0.0}, {"date": "1999-12-23", "close": 19.8, "drawdown": 0.0}, {"date": "1999-12-27", "close": 19.95, "drawdown": 0.0}, {"date": "1999-12-28", "close": 19.77, "drawdown": -0.009}, {"date": "1999-12-29", "close": 20.08, "drawdown": 0.0}, {"date": "1999-12-30", "close": 20.07, "drawdown": -0.0005}, {"date": "1999-12-31", "close": 20.0, "drawdown": -0.004}, {"date": "2000-01-03", "close": 20.58, "drawdown": 0.0}, {"date": "2000-01-04", "close": 19.53, "drawdown": -0.051}, {"date": "2000-01-05", "close": 19.24, "drawdown": -0.0651}, {"date": "2000-01-06", "close": 18.61, "drawdown": -0.0957}, {"date": "2000-01-07", "close": 18.93, "drawdown": -0.0802}, {"date": "2000-01-10", "close": 19.65, "drawdown": -0.0452}, {"date": "2000-01-11", "close": 19.09, "drawdown": -0.0724}, {"date": "2000-01-12", "close": 19.01, "drawdown": -0.0763}, {"date": "2000-01-13", "close": 19.19, "drawdown": -0.0675}, {"date": "2000-01-14", "close": 19.63, "drawdown": -0.0462}, {"date": "2000-01-18", "close": 19.73, "drawdown": -0.0413}, {"date": "2000-01-19", "close": 19.77, "drawdown": -0.0394}, {"date": "2000-01-20", "close": 19.88, "drawdown": -0.034}, {"date": "2000-01-21", "close": 19.91, "drawdown": -0.0326}, {"date": "2000-01-24", "close": 19.26, "drawdown": -0.0641}, {"date": "2000-01-25", "close": 19.67, "drawdown": -0.0442}, {"date": "2000-01-26", "close": 19.02, "drawdown": -0.0758}, {"date": "2000-01-27", "close": 18.84, "drawdown": -0.0845}, {"date": "2000-01-28", "close": 18.17, "drawdown": -0.1171}, {"date": "2000-01-31", "close": 18.77, "drawdown": -0.0879}, {"date": "2000-02-01", "close": 19.16, "drawdown": -0.069}, {"date": "2000-02-02", "close": 19.3, "drawdown": -0.0622}, {"date": "2000-02-03", "close": 19.86, "drawdown": -0.035}, {"date": "2000-02-04", "close": 20.09, "drawdown": -0.0238}, {"date": "2000-02-07", "close": 20.32, "drawdown": -0.0126}, {"date": "2000-02-08", "close": 20.51, "drawdown": -0.0034}, {"date": "2000-02-09", "close": 20.25, "drawdown": -0.016}, {"date": "2000-02-10", "close": 20.73, "drawdown": 0.0}, {"date": "2000-02-11", "close": 20.18, "drawdown": -0.0265}, {"date": "2000-02-14", "close": 20.2, "drawdown": -0.0256}, {"date": "2000-02-15", "close": 20.25, "drawdown": -0.0232}, {"date": "2000-02-16", "close": 20.15, "drawdown": -0.028}, {"date": "2000-02-17", "close": 20.6, "drawdown": -0.0063}, {"date": "2000-02-18", "close": 19.91, "drawdown": -0.0396}, {"date": "2000-02-22", "close": 19.86, "drawdown": -0.042}, {"date": "2000-02-23", "close": 20.46, "drawdown": -0.013}, {"date": "2000-02-24", "close": 20.72, "drawdown": -0.0005}, {"date": "2000-02-25", "close": 20.52, "drawdown": -0.0101}, {"date": "2000-02-28", "close": 20.28, "drawdown": -0.0217}, {"date": "2000-02-29", "close": 20.74, "drawdown": 0.0}, {"date": "2000-03-01", "close": 20.95, "drawdown": 0.0}, {"date": "2000-03-02", "close": 21.16, "drawdown": 0.0}, {"date": "2000-03-03", "close": 21.74, "drawdown": 0.0}, {"date": "2000-03-06", "close": 21.71, "drawdown": -0.0014}, {"date": "2000-03-07", "close": 21.11, "drawdown": -0.029}, {"date": "2000-03-08", "close": 21.48, "drawdown": -0.012}, {"date": "2000-03-09", "close": 22.13, "drawdown": 0.0}, {"date": "2000-03-10", "close": 22.18, "drawdown": 0.0}, {"date": "2000-03-13", "close": 21.85, "drawdown": -0.0149}, {"date": "2000-03-14", "close": 21.35, "drawdown": -0.0374}, {"date": "2000-03-15", "close": 20.98, "drawdown": -0.0541}, {"date": "2000-03-16", "close": 21.71, "drawdown": -0.0212}, {"date": "2000-03-17", "close": 22.22, "drawdown": 0.0}, {"date": "2000-03-20", "close": 22.13, "drawdown": -0.0041}, {"date": "2000-03-21", "close": 22.71, "drawdown": 0.0}, {"date": "2000-03-22", "close": 23.11, "drawdown": 0.0}, {"date": "2000-03-23", "close": 23.55, "drawdown": 0.0}, {"date": "2000-03-24", "close": 23.75, "drawdown": 0.0}, {"date": "2000-03-27", "close": 23.94, "drawdown": 0.0}, {"date": "2000-03-28", "close": 23.36, "drawdown": -0.0242}, {"date": "2000-03-29", "close": 22.68, "drawdown": -0.0526}, {"date": "2000-03-30", "close": 22.06, "drawdown": -0.0785}, {"date": "2000-03-31", "close": 22.48, "drawdown": -0.061}, {"date": "2000-04-03", "close": 21.53, "drawdown": -0.1007}, {"date": "2000-04-04", "close": 21.32, "drawdown": -0.1094}, {"date": "2000-04-05", "close": 21.46, "drawdown": -0.1036}, {"date": "2000-04-06", "close": 21.74, "drawdown": -0.0919}, {"date": "2000-04-07", "close": 22.48, "drawdown": -0.061}, {"date": "2000-04-10", "close": 21.67, "drawdown": -0.0948}, {"date": "2000-04-11", "close": 21.13, "drawdown": -0.1174}, {"date": "2000-04-12", "close": 19.77, "drawdown": -0.1742}, {"date": "2000-04-13", "close": 19.39, "drawdown": -0.1901}, {"date": "2000-04-14", "close": 18.37, "drawdown": -0.2327}, {"date": "2000-04-17", "close": 19.37, "drawdown": -0.1909}, {"date": "2000-04-18", "close": 20.47, "drawdown": -0.1449}, {"date": "2000-04-19", "close": 19.8, "drawdown": -0.1729}, {"date": "2000-04-20", "close": 19.63, "drawdown": -0.18}, {"date": "2000-04-24", "close": 19.02, "drawdown": -0.2055}, {"date": "2000-04-25", "close": 20.13, "drawdown": -0.1591}, {"date": "2000-04-26", "close": 19.74, "drawdown": -0.1754}, {"date": "2000-04-27", "close": 20.36, "drawdown": -0.1495}, {"date": "2000-04-28", "close": 20.42, "drawdown": -0.147}, {"date": "2000-05-01", "close": 20.71, "drawdown": -0.1349}, {"date": "2000-05-02", "close": 20.32, "drawdown": -0.1512}, {"date": "2000-05-03", "close": 19.44, "drawdown": -0.188}, {"date": "2000-05-04", "close": 19.3, "drawdown": -0.1938}, {"date": "2000-05-05", "close": 19.83, "drawdown": -0.1717}, {"date": "2000-05-08", "close": 19.13, "drawdown": -0.2009}, {"date": "2000-05-09", "close": 18.77, "drawdown": -0.216}, {"date": "2000-05-10", "close": 17.86, "drawdown": -0.254}, {"date": "2000-05-11", "close": 18.37, "drawdown": -0.2327}, {"date": "2000-05-12", "close": 18.61, "drawdown": -0.2226}, {"date": "2000-05-15", "close": 18.95, "drawdown": -0.2084}, {"date": "2000-05-16", "close": 19.52, "drawdown": -0.1846}, {"date": "2000-05-17", "close": 19.24, "drawdown": -0.1963}, {"date": "2000-05-18", "close": 18.76, "drawdown": -0.2164}, {"date": "2000-05-19", "close": 18.03, "drawdown": -0.2469}, {"date": "2000-05-22", "close": 17.94, "drawdown": -0.2506}, {"date": "2000-05-23", "close": 17.07, "drawdown": -0.287}, {"date": "2000-05-24", "close": 17.75, "drawdown": -0.2586}, {"date": "2000-05-25", "close": 17.46, "drawdown": -0.2707}, {"date": "2000-05-26", "close": 17.52, "drawdown": -0.2682}, {"date": "2000-05-30", "close": 18.65, "drawdown": -0.221}, {"date": "2000-05-31", "close": 18.29, "drawdown": -0.236}, {"date": "2000-06-01", "close": 19.12, "drawdown": -0.2013}, {"date": "2000-06-02", "close": 19.99, "drawdown": -0.165}, {"date": "2000-06-05", "close": 20.04, "drawdown": -0.1629}, {"date": "2000-06-06", "close": 19.77, "drawdown": -0.1742}, {"date": "2000-06-07", "close": 20.14, "drawdown": -0.1587}, {"date": "2000-06-08", "close": 20.04, "drawdown": -0.1629}, {"date": "2000-06-09", "close": 20.09, "drawdown": -0.1608}, {"date": "2000-06-12", "close": 19.67, "drawdown": -0.1784}, {"date": "2000-06-13", "close": 20.09, "drawdown": -0.1608}, {"date": "2000-06-14", "close": 19.72, "drawdown": -0.1763}, {"date": "2000-06-15", "close": 20.11, "drawdown": -0.16}, {"date": "2000-06-16", "close": 20.18, "drawdown": -0.1571}, {"date": "2000-06-19", "close": 20.82, "drawdown": -0.1303}, {"date": "2000-06-20", "close": 20.88, "drawdown": -0.1278}, {"date": "2000-06-21", "close": 21.07, "drawdown": -0.1199}, {"date": "2000-06-22", "close": 20.42, "drawdown": -0.147}, {"date": "2000-06-23", "close": 19.98, "drawdown": -0.1654}, {"date": "2000-06-26", "close": 20.11, "drawdown": -0.16}, {"date": "2000-06-27", "close": 19.92, "drawdown": -0.1679}, {"date": "2000-06-28", "close": 20.11, "drawdown": -0.16}, {"date": "2000-06-29", "close": 19.72, "drawdown": -0.1763}, {"date": "2000-06-30", "close": 20.11, "drawdown": -0.16}, {"date": "2000-07-03", "close": 20.25, "drawdown": -0.1541}, {"date": "2000-07-05", "close": 19.6, "drawdown": -0.1813}, {"date": "2000-07-06", "close": 19.91, "drawdown": -0.1683}, {"date": "2000-07-07", "close": 20.23, "drawdown": -0.155}, {"date": "2000-07-10", "close": 20.01, "drawdown": -0.1642}, {"date": "2000-07-11", "close": 19.85, "drawdown": -0.1708}, {"date": "2000-07-12", "close": 20.36, "drawdown": -0.1495}, {"date": "2000-07-13", "close": 20.75, "drawdown": -0.1332}, {"date": "2000-07-14", "close": 21.13, "drawdown": -0.1174}, {"date": "2000-07-17", "close": 21.31, "drawdown": -0.1099}, {"date": "2000-07-18", "close": 20.88, "drawdown": -0.1278}, {"date": "2000-07-19", "close": 20.42, "drawdown": -0.147}, {"date": "2000-07-20", "close": 20.84, "drawdown": -0.1295}, {"date": "2000-07-21", "close": 20.39, "drawdown": -0.1483}, {"date": "2000-07-24", "close": 19.89, "drawdown": -0.1692}, {"date": "2000-07-25", "close": 20.23, "drawdown": -0.155}, {"date": "2000-07-26", "close": 19.96, "drawdown": -0.1662}, {"date": "2000-07-27", "close": 19.38, "drawdown": -0.1905}, {"date": "2000-07-28", "close": 18.66, "drawdown": -0.2206}, {"date": "2000-07-31", "close": 19.05, "drawdown": -0.2043}, {"date": "2000-08-01", "close": 18.83, "drawdown": -0.2135}, {"date": "2000-08-02", "close": 18.75, "drawdown": -0.2168}, {"date": "2000-08-03", "close": 19.1, "drawdown": -0.2022}, {"date": "2000-08-04", "close": 19.1, "drawdown": -0.2022}, {"date": "2000-08-07", "close": 19.5, "drawdown": -0.1855}, {"date": "2000-08-08", "close": 19.53, "drawdown": -0.1842}, {"date": "2000-08-09", "close": 19.6, "drawdown": -0.1813}, {"date": "2000-08-10", "close": 19.19, "drawdown": -0.1984}, {"date": "2000-08-11", "close": 19.26, "drawdown": -0.1955}, {"date": "2000-08-14", "close": 19.65, "drawdown": -0.1792}, {"date": "2000-08-15", "close": 19.7, "drawdown": -0.1771}, {"date": "2000-08-16", "close": 19.72, "drawdown": -0.1763}, {"date": "2000-08-17", "close": 20.09, "drawdown": -0.1608}, {"date": "2000-08-18", "close": 20.11, "drawdown": -0.16}, {"date": "2000-08-21", "close": 20.21, "drawdown": -0.1558}, {"date": "2000-08-22", "close": 20.21, "drawdown": -0.1558}, {"date": "2000-08-23", "close": 20.4, "drawdown": -0.1479}, {"date": "2000-08-24", "close": 20.6, "drawdown": -0.1395}, {"date": "2000-08-25", "close": 20.53, "drawdown": -0.1424}, {"date": "2000-08-28", "close": 20.69, "drawdown": -0.1358}, {"date": "2000-08-29", "close": 20.72, "drawdown": -0.1345}, {"date": "2000-08-30", "close": 20.58, "drawdown": -0.1404}, {"date": "2000-08-31", "close": 20.98, "drawdown": -0.1236}, {"date": "2000-09-01", "close": 21.0, "drawdown": -0.1228}, {"date": "2000-09-05", "close": 20.52, "drawdown": -0.1429}, {"date": "2000-09-06", "close": 20.0, "drawdown": -0.1646}, {"date": "2000-09-07", "close": 20.32, "drawdown": -0.1512}, {"date": "2000-09-08", "close": 19.67, "drawdown": -0.1784}, {"date": "2000-09-11", "close": 19.16, "drawdown": -0.1997}, {"date": "2000-09-12", "close": 18.88, "drawdown": -0.2114}, {"date": "2000-09-13", "close": 19.07, "drawdown": -0.2034}, {"date": "2000-09-14", "close": 19.17, "drawdown": -0.1992}, {"date": "2000-09-15", "close": 18.84, "drawdown": -0.213}, {"date": "2000-09-18", "close": 18.42, "drawdown": -0.2306}, {"date": "2000-09-19", "close": 19.14, "drawdown": -0.2005}, {"date": "2000-09-20", "close": 19.21, "drawdown": -0.1976}, {"date": "2000-09-21", "close": 18.81, "drawdown": -0.2143}, {"date": "2000-09-22", "close": 18.28, "drawdown": -0.2364}, {"date": "2000-09-25", "close": 17.9, "drawdown": -0.2523}, {"date": "2000-09-26", "close": 17.52, "drawdown": -0.2682}, {"date": "2000-09-27", "close": 17.4, "drawdown": -0.2732}, {"date": "2000-09-28", "close": 18.0, "drawdown": -0.2481}, {"date": "2000-09-29", "close": 17.21, "drawdown": -0.2811}, {"date": "2000-10-02", "close": 17.09, "drawdown": -0.2861}, {"date": "2000-10-03", "close": 16.63, "drawdown": -0.3053}, {"date": "2000-10-04", "close": 17.08, "drawdown": -0.2865}, {"date": "2000-10-05", "close": 16.84, "drawdown": -0.2966}, {"date": "2000-10-06", "close": 16.49, "drawdown": -0.3112}, {"date": "2000-10-09", "close": 16.4, "drawdown": -0.315}, {"date": "2000-10-10", "close": 15.91, "drawdown": -0.3354}, {"date": "2000-10-11", "close": 15.4, "drawdown": -0.3567}, {"date": "2000-10-12", "close": 14.87, "drawdown": -0.3789}, {"date": "2000-10-13", "close": 16.12, "drawdown": -0.3266}, {"date": "2000-10-16", "close": 15.87, "drawdown": -0.3371}, {"date": "2000-10-17", "close": 15.45, "drawdown": -0.3546}, {"date": "2000-10-18", "close": 15.21, "drawdown": -0.3647}, {"date": "2000-10-19", "close": 16.56, "drawdown": -0.3083}, {"date": "2000-10-20", "close": 16.81, "drawdown": -0.2978}, {"date": "2000-10-23", "close": 16.7, "drawdown": -0.3024}, {"date": "2000-10-24", "close": 16.38, "drawdown": -0.3158}, {"date": "2000-10-25", "close": 15.22, "drawdown": -0.3642}, {"date": "2000-10-26", "close": 15.59, "drawdown": -0.3488}, {"date": "2000-10-27", "close": 15.72, "drawdown": -0.3434}, {"date": "2000-10-30", "close": 15.51, "drawdown": -0.3521}, {"date": "2000-10-31", "close": 16.23, "drawdown": -0.3221}, {"date": "2000-11-01", "close": 15.91, "drawdown": -0.3354}, {"date": "2000-11-02", "close": 16.33, "drawdown": -0.3179}, {"date": "2000-11-03", "close": 16.45, "drawdown": -0.3129}, {"date": "2000-11-06", "close": 16.19, "drawdown": -0.3237}, {"date": "2000-11-07", "close": 16.31, "drawdown": -0.3187}, {"date": "2000-11-08", "close": 15.45, "drawdown": -0.3546}, {"date": "2000-11-09", "close": 15.22, "drawdown": -0.3642}, {"date": "2000-11-10", "close": 14.38, "drawdown": -0.3993}, {"date": "2000-11-13", "close": 14.34, "drawdown": -0.401}, {"date": "2000-11-14", "close": 15.11, "drawdown": -0.3688}, {"date": "2000-11-15", "close": 15.22, "drawdown": -0.3642}, {"date": "2000-11-16", "close": 14.73, "drawdown": -0.3847}, {"date": "2000-11-17", "close": 14.85, "drawdown": -0.3797}, {"date": "2000-11-20", "close": 14.24, "drawdown": -0.4052}, {"date": "2000-11-21", "close": 14.31, "drawdown": -0.4023}, {"date": "2000-11-22", "close": 13.79, "drawdown": -0.424}, {"date": "2000-11-24", "close": 14.34, "drawdown": -0.401}, {"date": "2000-11-27", "close": 14.26, "drawdown": -0.4043}, {"date": "2000-11-28", "close": 13.68, "drawdown": -0.4286}, {"date": "2000-11-29", "close": 13.62, "drawdown": -0.4311}, {"date": "2000-11-30", "close": 12.9, "drawdown": -0.4612}, {"date": "2000-12-01", "close": 13.07, "drawdown": -0.4541}, {"date": "2000-12-04", "close": 12.99, "drawdown": -0.4574}, {"date": "2000-12-05", "close": 14.22, "drawdown": -0.406}, {"date": "2000-12-06", "close": 13.83, "drawdown": -0.4223}, {"date": "2000-12-07", "close": 13.37, "drawdown": -0.4415}, {"date": "2000-12-08", "close": 13.99, "drawdown": -0.4156}, {"date": "2000-12-11", "close": 14.52, "drawdown": -0.3935}, {"date": "2000-12-12", "close": 14.22, "drawdown": -0.406}, {"date": "2000-12-13", "close": 13.62, "drawdown": -0.4311}, {"date": "2000-12-14", "close": 13.41, "drawdown": -0.4398}, {"date": "2000-12-15", "close": 12.88, "drawdown": -0.462}, {"date": "2000-12-18", "close": 12.62, "drawdown": -0.4728}, {"date": "2000-12-19", "close": 12.25, "drawdown": -0.4883}, {"date": "2000-12-20", "close": 11.33, "drawdown": -0.5267}, {"date": "2000-12-21", "close": 11.37, "drawdown": -0.5251}, {"date": "2000-12-22", "close": 12.15, "drawdown": -0.4925}, {"date": "2000-12-26", "close": 11.95, "drawdown": -0.5008}, {"date": "2000-12-27", "close": 12.06, "drawdown": -0.4962}, {"date": "2000-12-28", "close": 12.01, "drawdown": -0.4983}, {"date": "2000-12-29", "close": 11.62, "drawdown": -0.5146}, {"date": "2001-01-02", "close": 10.95, "drawdown": -0.5426}, {"date": "2001-01-03", "close": 12.71, "drawdown": -0.4691}, {"date": "2001-01-04", "close": 12.84, "drawdown": -0.4637}, {"date": "2001-01-05", "close": 12.06, "drawdown": -0.4962}, {"date": "2001-01-08", "close": 12.03, "drawdown": -0.4975}, {"date": "2001-01-09", "close": 12.3, "drawdown": -0.4862}, {"date": "2001-01-10", "close": 12.67, "drawdown": -0.4708}, {"date": "2001-01-11", "close": 13.2, "drawdown": -0.4486}, {"date": "2001-01-12", "close": 13.0, "drawdown": -0.457}, {"date": "2001-01-16", "close": 12.85, "drawdown": -0.4632}, {"date": "2001-01-17", "close": 13.25, "drawdown": -0.4465}, {"date": "2001-01-18", "close": 13.94, "drawdown": -0.4177}, {"date": "2001-01-19", "close": 14.13, "drawdown": -0.4098}, {"date": "2001-01-22", "close": 13.87, "drawdown": -0.4206}, {"date": "2001-01-23", "close": 14.11, "drawdown": -0.4106}, {"date": "2001-01-24", "close": 14.28, "drawdown": -0.4035}, {"date": "2001-01-25", "close": 13.78, "drawdown": -0.4244}, {"date": "2001-01-26", "close": 13.87, "drawdown": -0.4206}, {"date": "2001-01-29", "close": 14.16, "drawdown": -0.4085}, {"date": "2001-01-30", "close": 14.2, "drawdown": -0.4069}, {"date": "2001-01-31", "close": 13.85, "drawdown": -0.4215}, {"date": "2001-02-01", "close": 13.84, "drawdown": -0.4219}, {"date": "2001-02-02", "close": 13.23, "drawdown": -0.4474}, {"date": "2001-02-05", "close": 13.15, "drawdown": -0.4507}, {"date": "2001-02-06", "close": 13.23, "drawdown": -0.4474}, {"date": "2001-02-07", "close": 12.88, "drawdown": -0.462}, {"date": "2001-02-08", "close": 12.69, "drawdown": -0.4699}, {"date": "2001-02-09", "close": 12.11, "drawdown": -0.4942}, {"date": "2001-02-12", "close": 12.21, "drawdown": -0.49}, {"date": "2001-02-13", "close": 12.0, "drawdown": -0.4987}, {"date": "2001-02-14", "close": 12.29, "drawdown": -0.4866}, {"date": "2001-02-15", "close": 12.66, "drawdown": -0.4712}, {"date": "2001-02-16", "close": 11.87, "drawdown": -0.5042}, {"date": "2001-02-20", "close": 11.24, "drawdown": -0.5305}, {"date": "2001-02-21", "close": 10.95, "drawdown": -0.5426}, {"date": "2001-02-22", "close": 10.97, "drawdown": -0.5418}, {"date": "2001-02-23", "close": 10.89, "drawdown": -0.5451}, {"date": "2001-02-26", "close": 11.06, "drawdown": -0.538}, {"date": "2001-02-27", "close": 10.64, "drawdown": -0.5556}, {"date": "2001-02-28", "close": 10.4, "drawdown": -0.5656}, {"date": "2001-03-01", "close": 10.69, "drawdown": -0.5535}, {"date": "2001-03-02", "close": 10.32, "drawdown": -0.5689}, {"date": "2001-03-05", "close": 10.54, "drawdown": -0.5597}, {"date": "2001-03-06", "close": 10.99, "drawdown": -0.5409}, {"date": "2001-03-07", "close": 11.0, "drawdown": -0.5405}, {"date": "2001-03-08", "close": 10.78, "drawdown": -0.5497}, {"date": "2001-03-09", "close": 10.08, "drawdown": -0.5789}, {"date": "2001-03-12", "close": 9.54, "drawdown": -0.6015}, {"date": "2001-03-13", "close": 10.01, "drawdown": -0.5819}, {"date": "2001-03-14", "close": 9.77, "drawdown": -0.5919}, {"date": "2001-03-15", "close": 9.65, "drawdown": -0.5969}, {"date": "2001-03-16", "close": 9.44, "drawdown": -0.6057}, {"date": "2001-03-19", "close": 9.74, "drawdown": -0.5931}, {"date": "2001-03-20", "close": 9.27, "drawdown": -0.6128}, {"date": "2001-03-21", "close": 9.31, "drawdown": -0.6111}, {"date": "2001-03-22", "close": 9.74, "drawdown": -0.5931}, {"date": "2001-03-23", "close": 9.95, "drawdown": -0.5844}, {"date": "2001-03-26", "close": 9.82, "drawdown": -0.5898}, {"date": "2001-03-27", "close": 10.13, "drawdown": -0.5769}, {"date": "2001-03-28", "close": 9.38, "drawdown": -0.6082}, {"date": "2001-03-29", "close": 9.26, "drawdown": -0.6132}, {"date": "2001-03-30", "close": 9.21, "drawdown": -0.6153}, {"date": "2001-04-02", "close": 8.98, "drawdown": -0.6249}, {"date": "2001-04-03", "close": 8.38, "drawdown": -0.65}, {"date": "2001-04-04", "close": 8.22, "drawdown": -0.6566}, {"date": "2001-04-05", "close": 9.09, "drawdown": -0.6203}, {"date": "2001-04-06", "close": 8.67, "drawdown": -0.6378}, {"date": "2001-04-09", "close": 8.69, "drawdown": -0.637}, {"date": "2001-04-10", "close": 9.27, "drawdown": -0.6128}, {"date": "2001-04-11", "close": 9.61, "drawdown": -0.5986}, {"date": "2001-04-12", "close": 9.85, "drawdown": -0.5886}, {"date": "2001-04-16", "close": 9.61, "drawdown": -0.5986}, {"date": "2001-04-17", "close": 9.71, "drawdown": -0.5944}, {"date": "2001-04-18", "close": 10.6, "drawdown": -0.5572}, {"date": "2001-04-19", "close": 11.27, "drawdown": -0.5292}, {"date": "2001-04-20", "close": 11.14, "drawdown": -0.5347}, {"date": "2001-04-23", "close": 10.52, "drawdown": -0.5606}, {"date": "2001-04-24", "close": 10.36, "drawdown": -0.5673}, {"date": "2001-04-25", "close": 10.54, "drawdown": -0.5597}, {"date": "2001-04-26", "close": 10.39, "drawdown": -0.566}, {"date": "2001-04-27", "close": 10.53, "drawdown": -0.5602}, {"date": "2001-04-30", "close": 10.69, "drawdown": -0.5535}, {"date": "2001-05-01", "close": 10.95, "drawdown": -0.5426}, {"date": "2001-05-02", "close": 11.17, "drawdown": -0.5334}, {"date": "2001-05-03", "close": 10.81, "drawdown": -0.5485}, {"date": "2001-05-04", "close": 10.97, "drawdown": -0.5418}, {"date": "2001-05-07", "close": 10.96, "drawdown": -0.5422}, {"date": "2001-05-08", "close": 11.01, "drawdown": -0.5401}, {"date": "2001-05-09", "close": 10.85, "drawdown": -0.5468}, {"date": "2001-05-10", "close": 10.69, "drawdown": -0.5535}, {"date": "2001-05-11", "close": 10.58, "drawdown": -0.5581}, {"date": "2001-05-14", "close": 10.43, "drawdown": -0.5643}, {"date": "2001-05-15", "close": 10.41, "drawdown": -0.5652}, {"date": "2001-05-16", "close": 10.84, "drawdown": -0.5472}, {"date": "2001-05-17", "close": 10.9, "drawdown": -0.5447}, {"date": "2001-05-18", "close": 10.95, "drawdown": -0.5426}, {"date": "2001-05-21", "close": 11.43, "drawdown": -0.5226}, {"date": "2001-05-22", "close": 11.41, "drawdown": -0.5234}, {"date": "2001-05-23", "close": 11.13, "drawdown": -0.5351}, {"date": "2001-05-24", "close": 11.22, "drawdown": -0.5313}, {"date": "2001-05-25", "close": 11.01, "drawdown": -0.5401}, {"date": "2001-05-29", "close": 10.59, "drawdown": -0.5576}, {"date": "2001-05-30", "close": 10.16, "drawdown": -0.5756}, {"date": "2001-05-31", "close": 10.26, "drawdown": -0.5714}, {"date": "2001-06-01", "close": 10.43, "drawdown": -0.5643}, {"date": "2001-06-04", "close": 10.41, "drawdown": -0.5652}, {"date": "2001-06-05", "close": 10.82, "drawdown": -0.548}, {"date": "2001-06-06", "close": 10.72, "drawdown": -0.5522}, {"date": "2001-06-07", "close": 11.02, "drawdown": -0.5397}, {"date": "2001-06-08", "close": 10.78, "drawdown": -0.5497}, {"date": "2001-06-11", "close": 10.6, "drawdown": -0.5572}, {"date": "2001-06-12", "close": 10.52, "drawdown": -0.5606}, {"date": "2001-06-13", "close": 10.28, "drawdown": -0.5706}, {"date": "2001-06-14", "close": 9.91, "drawdown": -0.586}, {"date": "2001-06-15", "close": 9.82, "drawdown": -0.5898}, {"date": "2001-06-18", "close": 9.57, "drawdown": -0.6003}, {"date": "2001-06-19", "close": 9.61, "drawdown": -0.5986}, {"date": "2001-06-20", "close": 9.71, "drawdown": -0.5944}, {"date": "2001-06-21", "close": 9.89, "drawdown": -0.5869}, {"date": "2001-06-22", "close": 9.8, "drawdown": -0.5906}, {"date": "2001-06-25", "close": 9.94, "drawdown": -0.5848}, {"date": "2001-06-26", "close": 10.0, "drawdown": -0.5823}, {"date": "2001-06-27", "close": 10.02, "drawdown": -0.5815}, {"date": "2001-06-28", "close": 10.22, "drawdown": -0.5731}, {"date": "2001-06-29", "close": 10.46, "drawdown": -0.5631}, {"date": "2001-07-02", "close": 10.45, "drawdown": -0.5635}, {"date": "2001-07-03", "close": 10.41, "drawdown": -0.5652}, {"date": "2001-07-05", "close": 10.08, "drawdown": -0.5789}, {"date": "2001-07-06", "close": 9.61, "drawdown": -0.5986}, {"date": "2001-07-09", "close": 9.74, "drawdown": -0.5931}, {"date": "2001-07-10", "close": 9.44, "drawdown": -0.6057}, {"date": "2001-07-11", "close": 9.49, "drawdown": -0.6036}, {"date": "2001-07-12", "close": 10.12, "drawdown": -0.5773}, {"date": "2001-07-13", "close": 10.15, "drawdown": -0.576}, {"date": "2001-07-16", "close": 9.9, "drawdown": -0.5865}, {"date": "2001-07-17", "close": 10.02, "drawdown": -0.5815}, {"date": "2001-07-18", "close": 9.64, "drawdown": -0.5973}, {"date": "2001-07-19", "close": 9.82, "drawdown": -0.5898}, {"date": "2001-07-20", "close": 9.76, "drawdown": -0.5923}, {"date": "2001-07-23", "close": 9.52, "drawdown": -0.6023}, {"date": "2001-07-24", "close": 9.4, "drawdown": -0.6074}, {"date": "2001-07-25", "close": 9.6, "drawdown": -0.599}, {"date": "2001-07-26", "close": 9.78, "drawdown": -0.5915}, {"date": "2001-07-27", "close": 9.77, "drawdown": -0.5919}, {"date": "2001-07-30", "close": 9.74, "drawdown": -0.5931}, {"date": "2001-07-31", "close": 9.73, "drawdown": -0.5936}, {"date": "2001-08-01", "close": 9.99, "drawdown": -0.5827}, {"date": "2001-08-02", "close": 10.13, "drawdown": -0.5769}, {"date": "2001-08-03", "close": 9.98, "drawdown": -0.5831}, {"date": "2001-08-06", "close": 9.86, "drawdown": -0.5881}, {"date": "2001-08-07", "close": 9.81, "drawdown": -0.5902}, {"date": "2001-08-08", "close": 9.49, "drawdown": -0.6036}, {"date": "2001-08-09", "close": 9.5, "drawdown": -0.6032}, {"date": "2001-08-10", "close": 9.48, "drawdown": -0.604}, {"date": "2001-08-13", "close": 9.52, "drawdown": -0.6023}, {"date": "2001-08-14", "close": 9.39, "drawdown": -0.6078}, {"date": "2001-08-15", "close": 9.18, "drawdown": -0.6165}, {"date": "2001-08-16", "close": 9.23, "drawdown": -0.6145}, {"date": "2001-08-17", "close": 8.96, "drawdown": -0.6257}, {"date": "2001-08-20", "close": 9.02, "drawdown": -0.6232}, {"date": "2001-08-21", "close": 8.75, "drawdown": -0.6345}, {"date": "2001-08-22", "close": 8.84, "drawdown": -0.6307}, {"date": "2001-08-23", "close": 8.83, "drawdown": -0.6312}, {"date": "2001-08-24", "close": 9.26, "drawdown": -0.6132}, {"date": "2001-08-27", "close": 9.24, "drawdown": -0.614}, {"date": "2001-08-28", "close": 8.99, "drawdown": -0.6245}, {"date": "2001-08-29", "close": 8.82, "drawdown": -0.6316}, {"date": "2001-08-30", "close": 8.47, "drawdown": -0.6462}, {"date": "2001-08-31", "close": 8.54, "drawdown": -0.6433}, {"date": "2001-09-04", "close": 8.36, "drawdown": -0.6508}, {"date": "2001-09-05", "close": 8.29, "drawdown": -0.6537}, {"date": "2001-09-06", "close": 7.9, "drawdown": -0.67}, {"date": "2001-09-07", "close": 7.8, "drawdown": -0.6742}, {"date": "2001-09-10", "close": 7.97, "drawdown": -0.6671}, {"date": "2001-09-17", "close": 7.46, "drawdown": -0.6884}, {"date": "2001-09-18", "close": 7.39, "drawdown": -0.6913}, {"date": "2001-09-19", "close": 7.33, "drawdown": -0.6938}, {"date": "2001-09-20", "close": 7.01, "drawdown": -0.7072}, {"date": "2001-09-21", "close": 6.81, "drawdown": -0.7155}, {"date": "2001-09-24", "close": 7.19, "drawdown": -0.6997}, {"date": "2001-09-25", "close": 7.26, "drawdown": -0.6967}, {"date": "2001-09-26", "close": 7.01, "drawdown": -0.7072}, {"date": "2001-09-27", "close": 6.96, "drawdown": -0.7093}, {"date": "2001-09-28", "close": 7.15, "drawdown": -0.7013}, {"date": "2001-10-01", "close": 7.05, "drawdown": -0.7055}, {"date": "2001-10-02", "close": 7.05, "drawdown": -0.7055}, {"date": "2001-10-03", "close": 7.52, "drawdown": -0.6859}, {"date": "2001-10-04", "close": 7.68, "drawdown": -0.6792}, {"date": "2001-10-05", "close": 7.67, "drawdown": -0.6796}, {"date": "2001-10-08", "close": 7.72, "drawdown": -0.6775}, {"date": "2001-10-09", "close": 7.55, "drawdown": -0.6846}, {"date": "2001-10-10", "close": 7.78, "drawdown": -0.675}, {"date": "2001-10-11", "close": 8.16, "drawdown": -0.6591}, {"date": "2001-10-12", "close": 8.14, "drawdown": -0.66}, {"date": "2001-10-15", "close": 8.08, "drawdown": -0.6625}, {"date": "2001-10-16", "close": 8.17, "drawdown": -0.6587}, {"date": "2001-10-17", "close": 7.79, "drawdown": -0.6746}, {"date": "2001-10-18", "close": 7.78, "drawdown": -0.675}, {"date": "2001-10-19", "close": 7.88, "drawdown": -0.6708}, {"date": "2001-10-22", "close": 8.07, "drawdown": -0.6629}, {"date": "2001-10-23", "close": 8.07, "drawdown": -0.6629}, {"date": "2001-10-24", "close": 8.17, "drawdown": -0.6587}, {"date": "2001-10-25", "close": 8.37, "drawdown": -0.6504}, {"date": "2001-10-26", "close": 8.38, "drawdown": -0.65}, {"date": "2001-10-29", "close": 7.98, "drawdown": -0.6667}, {"date": "2001-10-30", "close": 7.82, "drawdown": -0.6734}, {"date": "2001-10-31", "close": 7.92, "drawdown": -0.6692}, {"date": "2001-11-01", "close": 8.2, "drawdown": -0.6575}, {"date": "2001-11-02", "close": 8.21, "drawdown": -0.6571}, {"date": "2001-11-05", "close": 8.46, "drawdown": -0.6466}, {"date": "2001-11-06", "close": 8.76, "drawdown": -0.6341}, {"date": "2001-11-07", "close": 8.72, "drawdown": -0.6358}, {"date": "2001-11-08", "close": 8.77, "drawdown": -0.6337}, {"date": "2001-11-09", "close": 8.73, "drawdown": -0.6353}, {"date": "2001-11-12", "close": 8.8, "drawdown": -0.6324}, {"date": "2001-11-13", "close": 9.11, "drawdown": -0.6195}, {"date": "2001-11-14", "close": 9.16, "drawdown": -0.6174}, {"date": "2001-11-15", "close": 9.11, "drawdown": -0.6195}, {"date": "2001-11-16", "close": 9.08, "drawdown": -0.6207}, {"date": "2001-11-19", "close": 9.26, "drawdown": -0.6132}, {"date": "2001-11-20", "close": 9.01, "drawdown": -0.6236}, {"date": "2001-11-21", "close": 8.92, "drawdown": -0.6274}, {"date": "2001-11-23", "close": 9.05, "drawdown": -0.622}, {"date": "2001-11-26", "close": 9.21, "drawdown": -0.6153}, {"date": "2001-11-27", "close": 9.18, "drawdown": -0.6165}, {"date": "2001-11-28", "close": 8.89, "drawdown": -0.6287}, {"date": "2001-11-29", "close": 9.13, "drawdown": -0.6186}, {"date": "2001-11-30", "close": 9.11, "drawdown": -0.6195}, {"date": "2001-12-03", "close": 8.98, "drawdown": -0.6249}, {"date": "2001-12-04", "close": 9.26, "drawdown": -0.6132}, {"date": "2001-12-05", "close": 9.71, "drawdown": -0.5944}, {"date": "2001-12-06", "close": 9.68, "drawdown": -0.5957}, {"date": "2001-12-07", "close": 9.5, "drawdown": -0.6032}, {"date": "2001-12-10", "close": 9.29, "drawdown": -0.6119}, {"date": "2001-12-11", "close": 9.36, "drawdown": -0.609}, {"date": "2001-12-12", "close": 9.4, "drawdown": -0.6074}, {"date": "2001-12-13", "close": 9.06, "drawdown": -0.6216}, {"date": "2001-12-14", "close": 9.1, "drawdown": -0.6199}, {"date": "2001-12-17", "close": 9.28, "drawdown": -0.6124}, {"date": "2001-12-18", "close": 9.31, "drawdown": -0.6111}, {"date": "2001-12-19", "close": 9.18, "drawdown": -0.6165}, {"date": "2001-12-20", "close": 8.86, "drawdown": -0.6299}, {"date": "2001-12-21", "close": 8.98, "drawdown": -0.6249}, {"date": "2001-12-24", "close": 8.95, "drawdown": -0.6261}, {"date": "2001-12-26", "close": 9.02, "drawdown": -0.6232}, {"date": "2001-12-27", "close": 9.1, "drawdown": -0.6199}, {"date": "2001-12-28", "close": 9.12, "drawdown": -0.619}, {"date": "2001-12-31", "close": 8.91, "drawdown": -0.6278}, {"date": "2002-01-02", "close": 9.13, "drawdown": -0.6186}, {"date": "2002-01-03", "close": 9.53, "drawdown": -0.6019}, {"date": "2002-01-04", "close": 9.59, "drawdown": -0.5994}, {"date": "2002-01-07", "close": 9.49, "drawdown": -0.6036}, {"date": "2002-01-08", "close": 9.56, "drawdown": -0.6007}, {"date": "2002-01-09", "close": 9.48, "drawdown": -0.604}, {"date": "2002-01-10", "close": 9.41, "drawdown": -0.6069}, {"date": "2002-01-11", "close": 9.32, "drawdown": -0.6107}, {"date": "2002-01-14", "close": 9.17, "drawdown": -0.617}, {"date": "2002-01-15", "close": 9.23, "drawdown": -0.6145}, {"date": "2002-01-16", "close": 9.01, "drawdown": -0.6236}, {"date": "2002-01-17", "close": 9.23, "drawdown": -0.6145}, {"date": "2002-01-18", "close": 8.92, "drawdown": -0.6274}, {"date": "2002-01-22", "close": 8.6, "drawdown": -0.6408}, {"date": "2002-01-23", "close": 8.73, "drawdown": -0.6353}, {"date": "2002-01-24", "close": 8.86, "drawdown": -0.6299}, {"date": "2002-01-25", "close": 8.83, "drawdown": -0.6312}, {"date": "2002-01-28", "close": 8.89, "drawdown": -0.6287}, {"date": "2002-01-29", "close": 8.57, "drawdown": -0.642}, {"date": "2002-01-30", "close": 8.69, "drawdown": -0.637}, {"date": "2002-01-31", "close": 8.81, "drawdown": -0.632}, {"date": "2002-02-01", "close": 8.65, "drawdown": -0.6387}, {"date": "2002-02-04", "close": 8.4, "drawdown": -0.6491}, {"date": "2002-02-05", "close": 8.27, "drawdown": -0.6546}, {"date": "2002-02-06", "close": 8.23, "drawdown": -0.6562}, {"date": "2002-02-07", "close": 8.1, "drawdown": -0.6617}, {"date": "2002-02-08", "close": 8.26, "drawdown": -0.655}, {"date": "2002-02-11", "close": 8.44, "drawdown": -0.6475}, {"date": "2002-02-12", "close": 8.31, "drawdown": -0.6529}, {"date": "2002-02-13", "close": 8.44, "drawdown": -0.6475}, {"date": "2002-02-14", "close": 8.35, "drawdown": -0.6512}, {"date": "2002-02-15", "close": 8.11, "drawdown": -0.6612}, {"date": "2002-02-19", "close": 7.82, "drawdown": -0.6734}, {"date": "2002-02-20", "close": 7.92, "drawdown": -0.6692}, {"date": "2002-02-21", "close": 7.55, "drawdown": -0.6846}, {"date": "2002-02-22", "close": 7.6, "drawdown": -0.6825}, {"date": "2002-02-25", "close": 7.86, "drawdown": -0.6717}, {"date": "2002-02-26", "close": 7.81, "drawdown": -0.6738}, {"date": "2002-02-27", "close": 7.75, "drawdown": -0.6763}, {"date": "2002-02-28", "close": 7.67, "drawdown": -0.6796}, {"date": "2002-03-01", "close": 8.05, "drawdown": -0.6637}, {"date": "2002-03-04", "close": 8.34, "drawdown": -0.6516}, {"date": "2002-03-05", "close": 8.37, "drawdown": -0.6504}, {"date": "2002-03-06", "close": 8.45, "drawdown": -0.647}, {"date": "2002-03-07", "close": 8.42, "drawdown": -0.6483}, {"date": "2002-03-08", "close": 8.65, "drawdown": -0.6387}, {"date": "2002-03-11", "close": 8.67, "drawdown": -0.6378}, {"date": "2002-03-12", "close": 8.49, "drawdown": -0.6454}, {"date": "2002-03-13", "close": 8.26, "drawdown": -0.655}, {"date": "2002-03-14", "close": 8.17, "drawdown": -0.6587}, {"date": "2002-03-15", "close": 8.23, "drawdown": -0.6562}, {"date": "2002-03-18", "close": 8.25, "drawdown": -0.6554}, {"date": "2002-03-19", "close": 8.28, "drawdown": -0.6541}, {"date": "2002-03-20", "close": 8.03, "drawdown": -0.6646}, {"date": "2002-03-21", "close": 8.19, "drawdown": -0.6579}, {"date": "2002-03-22", "close": 8.07, "drawdown": -0.6629}, {"date": "2002-03-25", "close": 7.89, "drawdown": -0.6704}, {"date": "2002-03-26", "close": 7.95, "drawdown": -0.6679}, {"date": "2002-03-27", "close": 7.95, "drawdown": -0.6679}, {"date": "2002-03-28", "close": 8.04, "drawdown": -0.6642}, {"date": "2002-04-01", "close": 8.13, "drawdown": -0.6604}, {"date": "2002-04-02", "close": 7.9, "drawdown": -0.67}, {"date": "2002-04-03", "close": 7.77, "drawdown": -0.6754}, {"date": "2002-04-04", "close": 7.81, "drawdown": -0.6738}, {"date": "2002-04-05", "close": 7.68, "drawdown": -0.6792}, {"date": "2002-04-08", "close": 7.65, "drawdown": -0.6805}, {"date": "2002-04-09", "close": 7.45, "drawdown": -0.6888}, {"date": "2002-04-10", "close": 7.48, "drawdown": -0.6876}, {"date": "2002-04-11", "close": 7.23, "drawdown": -0.698}, {"date": "2002-04-12", "close": 7.35, "drawdown": -0.693}, {"date": "2002-04-15", "close": 7.37, "drawdown": -0.6921}, {"date": "2002-04-16", "close": 7.7, "drawdown": -0.6784}, {"date": "2002-04-17", "close": 7.73, "drawdown": -0.6771}, {"date": "2002-04-18", "close": 7.65, "drawdown": -0.6805}, {"date": "2002-04-19", "close": 7.63, "drawdown": -0.6813}, {"date": "2002-04-22", "close": 7.44, "drawdown": -0.6892}, {"date": "2002-04-23", "close": 7.29, "drawdown": -0.6955}, {"date": "2002-04-24", "close": 7.18, "drawdown": -0.7001}, {"date": "2002-04-25", "close": 7.22, "drawdown": -0.6984}, {"date": "2002-04-26", "close": 6.98, "drawdown": -0.7084}, {"date": "2002-04-29", "close": 6.93, "drawdown": -0.7105}, {"date": "2002-04-30", "close": 7.07, "drawdown": -0.7047}, {"date": "2002-05-01", "close": 7.01, "drawdown": -0.7072}, {"date": "2002-05-02", "close": 6.83, "drawdown": -0.7147}, {"date": "2002-05-03", "close": 6.67, "drawdown": -0.7214}, {"date": "2002-05-06", "close": 6.48, "drawdown": -0.7293}, {"date": "2002-05-07", "close": 6.48, "drawdown": -0.7293}, {"date": "2002-05-08", "close": 7.15, "drawdown": -0.7013}, {"date": "2002-05-09", "close": 6.92, "drawdown": -0.7109}, {"date": "2002-05-10", "close": 6.68, "drawdown": -0.721}, {"date": "2002-05-13", "close": 6.94, "drawdown": -0.7101}, {"date": "2002-05-14", "close": 7.28, "drawdown": -0.6959}, {"date": "2002-05-15", "close": 7.26, "drawdown": -0.6967}, {"date": "2002-05-16", "close": 7.36, "drawdown": -0.6926}, {"date": "2002-05-17", "close": 7.4, "drawdown": -0.6909}, {"date": "2002-05-20", "close": 7.21, "drawdown": -0.6988}, {"date": "2002-05-21", "close": 7.03, "drawdown": -0.7063}, {"date": "2002-05-22", "close": 7.12, "drawdown": -0.7026}, {"date": "2002-05-23", "close": 7.17, "drawdown": -0.7005}, {"date": "2002-05-24", "close": 7.02, "drawdown": -0.7068}, {"date": "2002-05-28", "close": 6.95, "drawdown": -0.7097}, {"date": "2002-05-29", "close": 6.82, "drawdown": -0.7151}, {"date": "2002-05-30", "close": 6.86, "drawdown": -0.7135}, {"date": "2002-05-31", "close": 6.78, "drawdown": -0.7168}, {"date": "2002-06-03", "close": 6.58, "drawdown": -0.7251}, {"date": "2002-06-04", "close": 6.67, "drawdown": -0.7214}, {"date": "2002-06-05", "close": 6.75, "drawdown": -0.718}, {"date": "2002-06-06", "close": 6.59, "drawdown": -0.7247}, {"date": "2002-06-07", "close": 6.44, "drawdown": -0.731}, {"date": "2002-06-10", "close": 6.38, "drawdown": -0.7335}, {"date": "2002-06-11", "close": 6.24, "drawdown": -0.7393}, {"date": "2002-06-12", "close": 6.37, "drawdown": -0.7339}, {"date": "2002-06-13", "close": 6.26, "drawdown": -0.7385}, {"date": "2002-06-14", "close": 6.25, "drawdown": -0.7389}, {"date": "2002-06-17", "close": 6.46, "drawdown": -0.7302}, {"date": "2002-06-18", "close": 6.39, "drawdown": -0.7331}, {"date": "2002-06-19", "close": 6.14, "drawdown": -0.7435}, {"date": "2002-06-20", "close": 6.0, "drawdown": -0.7494}, {"date": "2002-06-21", "close": 5.83, "drawdown": -0.7565}, {"date": "2002-06-24", "close": 5.93, "drawdown": -0.7523}, {"date": "2002-06-25", "close": 5.72, "drawdown": -0.7611}, {"date": "2002-06-26", "close": 5.73, "drawdown": -0.7607}, {"date": "2002-06-27", "close": 5.88, "drawdown": -0.7544}, {"date": "2002-06-28", "close": 5.87, "drawdown": -0.7548}, {"date": "2002-07-01", "close": 5.62, "drawdown": -0.7652}, {"date": "2002-07-02", "close": 5.46, "drawdown": -0.7719}, {"date": "2002-07-03", "close": 5.66, "drawdown": -0.7636}, {"date": "2002-07-05", "close": 5.96, "drawdown": -0.751}, {"date": "2002-07-08", "close": 5.78, "drawdown": -0.7586}, {"date": "2002-07-09", "close": 5.7, "drawdown": -0.7619}, {"date": "2002-07-10", "close": 5.55, "drawdown": -0.7682}, {"date": "2002-07-11", "close": 5.75, "drawdown": -0.7598}, {"date": "2002-07-12", "close": 5.72, "drawdown": -0.7611}, {"date": "2002-07-15", "close": 5.84, "drawdown": -0.7561}, {"date": "2002-07-16", "close": 5.77, "drawdown": -0.759}, {"date": "2002-07-17", "close": 5.81, "drawdown": -0.7573}, {"date": "2002-07-18", "close": 5.69, "drawdown": -0.7623}, {"date": "2002-07-19", "close": 5.51, "drawdown": -0.7698}, {"date": "2002-07-22", "close": 5.22, "drawdown": -0.782}, {"date": "2002-07-23", "close": 4.96, "drawdown": -0.7928}, {"date": "2002-07-24", "close": 5.22, "drawdown": -0.782}, {"date": "2002-07-25", "close": 4.9, "drawdown": -0.7953}, {"date": "2002-07-26", "close": 4.97, "drawdown": -0.7924}, {"date": "2002-07-29", "close": 5.26, "drawdown": -0.7803}, {"date": "2002-07-30", "close": 5.35, "drawdown": -0.7765}, {"date": "2002-07-31", "close": 5.32, "drawdown": -0.7778}, {"date": "2002-08-01", "close": 5.08, "drawdown": -0.7878}, {"date": "2002-08-02", "close": 4.97, "drawdown": -0.7924}, {"date": "2002-08-05", "close": 4.76, "drawdown": -0.8012}, {"date": "2002-08-06", "close": 4.96, "drawdown": -0.7928}, {"date": "2002-08-07", "close": 5.05, "drawdown": -0.7891}, {"date": "2002-08-08", "close": 5.23, "drawdown": -0.7815}, {"date": "2002-08-09", "close": 5.22, "drawdown": -0.782}, {"date": "2002-08-12", "close": 5.17, "drawdown": -0.784}, {"date": "2002-08-13", "close": 5.05, "drawdown": -0.7891}, {"date": "2002-08-14", "close": 5.36, "drawdown": -0.7761}, {"date": "2002-08-15", "close": 5.44, "drawdown": -0.7728}, {"date": "2002-08-16", "close": 5.57, "drawdown": -0.7673}, {"date": "2002-08-19", "close": 5.77, "drawdown": -0.759}, {"date": "2002-08-20", "close": 5.61, "drawdown": -0.7657}, {"date": "2002-08-21", "close": 5.78, "drawdown": -0.7586}, {"date": "2002-08-22", "close": 5.85, "drawdown": -0.7556}, {"date": "2002-08-23", "close": 5.64, "drawdown": -0.7644}, {"date": "2002-08-26", "close": 5.68, "drawdown": -0.7627}, {"date": "2002-08-27", "close": 5.49, "drawdown": -0.7707}, {"date": "2002-08-28", "close": 5.33, "drawdown": -0.7774}, {"date": "2002-08-29", "close": 5.41, "drawdown": -0.774}, {"date": "2002-08-30", "close": 5.27, "drawdown": -0.7799}, {"date": "2002-09-03", "close": 5.01, "drawdown": -0.7907}, {"date": "2002-09-04", "close": 5.17, "drawdown": -0.784}, {"date": "2002-09-05", "close": 4.99, "drawdown": -0.7916}, {"date": "2002-09-06", "close": 5.16, "drawdown": -0.7845}, {"date": "2002-09-09", "close": 5.22, "drawdown": -0.782}, {"date": "2002-09-10", "close": 5.3, "drawdown": -0.7786}, {"date": "2002-09-11", "close": 5.33, "drawdown": -0.7774}, {"date": "2002-09-12", "close": 5.14, "drawdown": -0.7853}, {"date": "2002-09-13", "close": 5.16, "drawdown": -0.7845}, {"date": "2002-09-16", "close": 5.07, "drawdown": -0.7882}, {"date": "2002-09-17", "close": 5.01, "drawdown": -0.7907}, {"date": "2002-09-18", "close": 4.96, "drawdown": -0.7928}, {"date": "2002-09-19", "close": 4.74, "drawdown": -0.802}, {"date": "2002-09-20", "close": 4.76, "drawdown": -0.8012}, {"date": "2002-09-23", "close": 4.61, "drawdown": -0.8074}, {"date": "2002-09-24", "close": 4.54, "drawdown": -0.8104}, {"date": "2002-09-25", "close": 4.71, "drawdown": -0.8033}, {"date": "2002-09-26", "close": 4.66, "drawdown": -0.8053}, {"date": "2002-09-27", "close": 4.54, "drawdown": -0.8104}, {"date": "2002-09-30", "close": 4.39, "drawdown": -0.8166}, {"date": "2002-10-01", "close": 4.63, "drawdown": -0.8066}, {"date": "2002-10-02", "close": 4.52, "drawdown": -0.8112}, {"date": "2002-10-03", "close": 4.51, "drawdown": -0.8116}, {"date": "2002-10-04", "close": 4.42, "drawdown": -0.8154}, {"date": "2002-10-07", "close": 4.34, "drawdown": -0.8187}, {"date": "2002-10-08", "close": 4.34, "drawdown": -0.8187}, {"date": "2002-10-09", "close": 4.3, "drawdown": -0.8204}, {"date": "2002-10-10", "close": 4.52, "drawdown": -0.8112}, {"date": "2002-10-11", "close": 4.81, "drawdown": -0.7991}, {"date": "2002-10-14", "close": 4.82, "drawdown": -0.7987}, {"date": "2002-10-15", "close": 5.12, "drawdown": -0.7861}, {"date": "2002-10-16", "close": 4.84, "drawdown": -0.7978}, {"date": "2002-10-17", "close": 5.05, "drawdown": -0.7891}, {"date": "2002-10-18", "close": 5.11, "drawdown": -0.7865}, {"date": "2002-10-21", "close": 5.22, "drawdown": -0.782}, {"date": "2002-10-22", "close": 5.2, "drawdown": -0.7828}, {"date": "2002-10-23", "close": 5.34, "drawdown": -0.7769}, {"date": "2002-10-24", "close": 5.25, "drawdown": -0.7807}, {"date": "2002-10-25", "close": 5.39, "drawdown": -0.7749}, {"date": "2002-10-28", "close": 5.38, "drawdown": -0.7753}, {"date": "2002-10-29", "close": 5.29, "drawdown": -0.779}, {"date": "2002-10-30", "close": 5.48, "drawdown": -0.7711}, {"date": "2002-10-31", "close": 5.48, "drawdown": -0.7711}, {"date": "2002-11-01", "close": 5.64, "drawdown": -0.7644}, {"date": "2002-11-04", "close": 5.86, "drawdown": -0.7552}, {"date": "2002-11-05", "close": 5.82, "drawdown": -0.7569}, {"date": "2002-11-06", "close": 5.92, "drawdown": -0.7527}, {"date": "2002-11-07", "close": 5.68, "drawdown": -0.7627}, {"date": "2002-11-08", "close": 5.64, "drawdown": -0.7644}, {"date": "2002-11-11", "close": 5.45, "drawdown": -0.7723}, {"date": "2002-11-12", "close": 5.6, "drawdown": -0.7661}, {"date": "2002-11-13", "close": 5.62, "drawdown": -0.7652}, {"date": "2002-11-14", "close": 5.85, "drawdown": -0.7556}, {"date": "2002-11-15", "close": 5.86, "drawdown": -0.7552}, {"date": "2002-11-18", "close": 5.79, "drawdown": -0.7581}, {"date": "2002-11-19", "close": 5.7, "drawdown": -0.7619}, {"date": "2002-11-20", "close": 5.94, "drawdown": -0.7519}, {"date": "2002-11-21", "close": 6.25, "drawdown": -0.7389}, {"date": "2002-11-22", "close": 6.22, "drawdown": -0.7402}, {"date": "2002-11-25", "close": 6.32, "drawdown": -0.736}, {"date": "2002-11-26", "close": 6.14, "drawdown": -0.7435}, {"date": "2002-11-27", "close": 6.38, "drawdown": -0.7335}, {"date": "2002-11-29", "close": 6.35, "drawdown": -0.7348}, {"date": "2002-12-02", "close": 6.37, "drawdown": -0.7339}, {"date": "2002-12-03", "close": 6.14, "drawdown": -0.7435}, {"date": "2002-12-04", "close": 6.05, "drawdown": -0.7473}, {"date": "2002-12-05", "close": 5.92, "drawdown": -0.7527}, {"date": "2002-12-06", "close": 5.97, "drawdown": -0.7506}, {"date": "2002-12-09", "close": 5.69, "drawdown": -0.7623}, {"date": "2002-12-10", "close": 5.78, "drawdown": -0.7586}, {"date": "2002-12-11", "close": 5.83, "drawdown": -0.7565}, {"date": "2002-12-12", "close": 5.8, "drawdown": -0.7577}, {"date": "2002-12-13", "close": 5.67, "drawdown": -0.7632}, {"date": "2002-12-16", "close": 5.86, "drawdown": -0.7552}, {"date": "2002-12-17", "close": 5.84, "drawdown": -0.7561}, {"date": "2002-12-18", "close": 5.68, "drawdown": -0.7627}, {"date": "2002-12-19", "close": 5.65, "drawdown": -0.764}, {"date": "2002-12-20", "close": 5.71, "drawdown": -0.7615}, {"date": "2002-12-23", "close": 5.78, "drawdown": -0.7586}, {"date": "2002-12-24", "close": 5.72, "drawdown": -0.7611}, {"date": "2002-12-26", "close": 5.69, "drawdown": -0.7623}, {"date": "2002-12-27", "close": 5.59, "drawdown": -0.7665}, {"date": "2002-12-30", "close": 5.54, "drawdown": -0.7686}, {"date": "2002-12-31", "close": 5.51, "drawdown": -0.7698}, {"date": "2003-01-02", "close": 5.81, "drawdown": -0.7573}, {"date": "2003-01-03", "close": 5.83, "drawdown": -0.7565}, {"date": "2003-01-06", "close": 6.09, "drawdown": -0.7456}, {"date": "2003-01-07", "close": 6.15, "drawdown": -0.7431}, {"date": "2003-01-08", "close": 5.95, "drawdown": -0.7515}, {"date": "2003-01-09", "close": 6.12, "drawdown": -0.7444}, {"date": "2003-01-10", "close": 6.16, "drawdown": -0.7427}, {"date": "2003-01-13", "close": 6.12, "drawdown": -0.7444}, {"date": "2003-01-14", "close": 6.21, "drawdown": -0.7406}, {"date": "2003-01-15", "close": 6.09, "drawdown": -0.7456}, {"date": "2003-01-16", "close": 5.96, "drawdown": -0.751}, {"date": "2003-01-17", "close": 5.66, "drawdown": -0.7636}, {"date": "2003-01-21", "close": 5.63, "drawdown": -0.7648}, {"date": "2003-01-22", "close": 5.59, "drawdown": -0.7665}, {"date": "2003-01-23", "close": 5.69, "drawdown": -0.7623}, {"date": "2003-01-24", "close": 5.46, "drawdown": -0.7719}, {"date": "2003-01-27", "close": 5.4, "drawdown": -0.7744}, {"date": "2003-01-28", "close": 5.48, "drawdown": -0.7711}, {"date": "2003-01-29", "close": 5.56, "drawdown": -0.7678}, {"date": "2003-01-30", "close": 5.39, "drawdown": -0.7749}, {"date": "2003-01-31", "close": 5.38, "drawdown": -0.7753}, {"date": "2003-02-03", "close": 5.43, "drawdown": -0.7732}, {"date": "2003-02-04", "close": 5.33, "drawdown": -0.7774}, {"date": "2003-02-05", "close": 5.31, "drawdown": -0.7782}, {"date": "2003-02-06", "close": 5.29, "drawdown": -0.779}, {"date": "2003-02-07", "close": 5.23, "drawdown": -0.7815}, {"date": "2003-02-10", "close": 5.28, "drawdown": -0.7794}, {"date": "2003-02-11", "close": 5.26, "drawdown": -0.7803}, {"date": "2003-02-12", "close": 5.19, "drawdown": -0.7832}, {"date": "2003-02-13", "close": 5.21, "drawdown": -0.7824}, {"date": "2003-02-14", "close": 5.37, "drawdown": -0.7757}, {"date": "2003-02-18", "close": 5.55, "drawdown": -0.7682}, {"date": "2003-02-19", "close": 5.51, "drawdown": -0.7698}, {"date": "2003-02-20", "close": 5.42, "drawdown": -0.7736}, {"date": "2003-02-21", "close": 5.49, "drawdown": -0.7707}, {"date": "2003-02-24", "close": 5.4, "drawdown": -0.7744}, {"date": "2003-02-25", "close": 5.41, "drawdown": -0.774}, {"date": "2003-02-26", "close": 5.27, "drawdown": -0.7799}, {"date": "2003-02-27", "close": 5.32, "drawdown": -0.7778}, {"date": "2003-02-28", "close": 5.4, "drawdown": -0.7744}, {"date": "2003-03-03", "close": 5.31, "drawdown": -0.7782}, {"date": "2003-03-04", "close": 5.25, "drawdown": -0.7807}, {"date": "2003-03-05", "close": 5.3, "drawdown": -0.7786}, {"date": "2003-03-06", "close": 5.24, "drawdown": -0.7811}, {"date": "2003-03-07", "close": 5.21, "drawdown": -0.7824}, {"date": "2003-03-10", "close": 5.1, "drawdown": -0.787}, {"date": "2003-03-11", "close": 5.08, "drawdown": -0.7878}, {"date": "2003-03-12", "close": 5.14, "drawdown": -0.7853}, {"date": "2003-03-13", "close": 5.42, "drawdown": -0.7736}, {"date": "2003-03-14", "close": 5.44, "drawdown": -0.7728}, {"date": "2003-03-17", "close": 5.69, "drawdown": -0.7623}, {"date": "2003-03-18", "close": 5.71, "drawdown": -0.7615}, {"date": "2003-03-19", "close": 5.7, "drawdown": -0.7619}, {"date": "2003-03-20", "close": 5.69, "drawdown": -0.7623}, {"date": "2003-03-21", "close": 5.78, "drawdown": -0.7586}, {"date": "2003-03-24", "close": 5.55, "drawdown": -0.7682}, {"date": "2003-03-25", "close": 5.62, "drawdown": -0.7652}, {"date": "2003-03-26", "close": 5.61, "drawdown": -0.7657}, {"date": "2003-03-27", "close": 5.54, "drawdown": -0.7686}, {"date": "2003-03-28", "close": 5.47, "drawdown": -0.7715}, {"date": "2003-03-31", "close": 5.32, "drawdown": -0.7778}, {"date": "2003-04-01", "close": 5.39, "drawdown": -0.7749}, {"date": "2003-04-02", "close": 5.62, "drawdown": -0.7652}, {"date": "2003-04-03", "close": 5.6, "drawdown": -0.7661}, {"date": "2003-04-04", "close": 5.54, "drawdown": -0.7686}, {"date": "2003-04-07", "close": 5.55, "drawdown": -0.7682}, {"date": "2003-04-08", "close": 5.5, "drawdown": -0.7703}, {"date": "2003-04-09", "close": 5.38, "drawdown": -0.7753}, {"date": "2003-04-10", "close": 5.41, "drawdown": -0.774}, {"date": "2003-04-11", "close": 5.36, "drawdown": -0.7761}, {"date": "2003-04-14", "close": 5.49, "drawdown": -0.7707}, {"date": "2003-04-15", "close": 5.5, "drawdown": -0.7703}, {"date": "2003-04-16", "close": 5.55, "drawdown": -0.7682}, {"date": "2003-04-17", "close": 5.66, "drawdown": -0.7636}, {"date": "2003-04-21", "close": 5.64, "drawdown": -0.7644}, {"date": "2003-04-22", "close": 5.76, "drawdown": -0.7594}, {"date": "2003-04-23", "close": 5.86, "drawdown": -0.7552}, {"date": "2003-04-24", "close": 5.81, "drawdown": -0.7573}, {"date": "2003-04-25", "close": 5.7, "drawdown": -0.7619}, {"date": "2003-04-28", "close": 5.82, "drawdown": -0.7569}, {"date": "2003-04-29", "close": 5.88, "drawdown": -0.7544}, {"date": "2003-04-30", "close": 5.81, "drawdown": -0.7573}, {"date": "2003-05-01", "close": 5.87, "drawdown": -0.7548}, {"date": "2003-05-02", "close": 5.99, "drawdown": -0.7498}, {"date": "2003-05-05", "close": 5.97, "drawdown": -0.7506}, {"date": "2003-05-06", "close": 6.08, "drawdown": -0.746}, {"date": "2003-05-07", "close": 6.01, "drawdown": -0.749}, {"date": "2003-05-08", "close": 5.91, "drawdown": -0.7531}, {"date": "2003-05-09", "close": 6.07, "drawdown": -0.7464}, {"date": "2003-05-12", "close": 6.17, "drawdown": -0.7423}, {"date": "2003-05-13", "close": 6.16, "drawdown": -0.7427}, {"date": "2003-05-14", "close": 6.13, "drawdown": -0.7439}, {"date": "2003-05-15", "close": 6.2, "drawdown": -0.741}, {"date": "2003-05-16", "close": 6.14, "drawdown": -0.7435}, {"date": "2003-05-19", "close": 5.92, "drawdown": -0.7527}, {"date": "2003-05-20", "close": 5.93, "drawdown": -0.7523}, {"date": "2003-05-21", "close": 5.94, "drawdown": -0.7519}, {"date": "2003-05-22", "close": 6.0, "drawdown": -0.7494}, {"date": "2003-05-23", "close": 6.01, "drawdown": -0.749}, {"date": "2003-05-27", "close": 6.16, "drawdown": -0.7427}, {"date": "2003-05-28", "close": 6.2, "drawdown": -0.741}, {"date": "2003-05-29", "close": 6.22, "drawdown": -0.7402}, {"date": "2003-05-30", "close": 6.31, "drawdown": -0.7364}, {"date": "2003-06-02", "close": 6.28, "drawdown": -0.7377}, {"date": "2003-06-03", "close": 6.33, "drawdown": -0.7356}, {"date": "2003-06-04", "close": 6.46, "drawdown": -0.7302}, {"date": "2003-06-05", "close": 6.46, "drawdown": -0.7302}, {"date": "2003-06-06", "close": 6.4, "drawdown": -0.7327}, {"date": "2003-06-09", "close": 6.31, "drawdown": -0.7364}, {"date": "2003-06-10", "close": 6.4, "drawdown": -0.7327}, {"date": "2003-06-11", "close": 6.44, "drawdown": -0.731}, {"date": "2003-06-12", "close": 6.47, "drawdown": -0.7297}, {"date": "2003-06-13", "close": 6.33, "drawdown": -0.7356}, {"date": "2003-06-16", "close": 6.48, "drawdown": -0.7293}, {"date": "2003-06-17", "close": 6.51, "drawdown": -0.7281}, {"date": "2003-06-18", "close": 6.58, "drawdown": -0.7251}, {"date": "2003-06-19", "close": 6.53, "drawdown": -0.7272}, {"date": "2003-06-20", "close": 6.52, "drawdown": -0.7277}, {"date": "2003-06-23", "close": 6.39, "drawdown": -0.7331}, {"date": "2003-06-24", "close": 6.36, "drawdown": -0.7343}, {"date": "2003-06-25", "close": 6.3, "drawdown": -0.7368}, {"date": "2003-06-26", "close": 6.42, "drawdown": -0.7318}, {"date": "2003-06-27", "close": 6.37, "drawdown": -0.7339}, {"date": "2003-06-30", "close": 6.35, "drawdown": -0.7348}, {"date": "2003-07-01", "close": 6.44, "drawdown": -0.731}, {"date": "2003-07-02", "close": 6.58, "drawdown": -0.7251}, {"date": "2003-07-03", "close": 6.5, "drawdown": -0.7285}, {"date": "2003-07-07", "close": 6.72, "drawdown": -0.7193}, {"date": "2003-07-08", "close": 6.77, "drawdown": -0.7172}, {"date": "2003-07-09", "close": 6.77, "drawdown": -0.7172}, {"date": "2003-07-10", "close": 6.61, "drawdown": -0.7239}, {"date": "2003-07-11", "close": 6.7, "drawdown": -0.7201}, {"date": "2003-07-14", "close": 6.73, "drawdown": -0.7189}, {"date": "2003-07-15", "close": 6.74, "drawdown": -0.7185}, {"date": "2003-07-16", "close": 6.72, "drawdown": -0.7193}, {"date": "2003-07-17", "close": 6.52, "drawdown": -0.7277}, {"date": "2003-07-18", "close": 6.53, "drawdown": -0.7272}, {"date": "2003-07-21", "close": 6.39, "drawdown": -0.7331}, {"date": "2003-07-22", "close": 6.52, "drawdown": -0.7277}, {"date": "2003-07-23", "close": 6.56, "drawdown": -0.726}, {"date": "2003-07-24", "close": 6.47, "drawdown": -0.7297}, {"date": "2003-07-25", "close": 6.61, "drawdown": -0.7239}, {"date": "2003-07-28", "close": 6.62, "drawdown": -0.7235}, {"date": "2003-07-29", "close": 6.55, "drawdown": -0.7264}, {"date": "2003-07-30", "close": 6.51, "drawdown": -0.7281}, {"date": "2003-07-31", "close": 6.55, "drawdown": -0.7264}, {"date": "2003-08-01", "close": 6.52, "drawdown": -0.7277}, {"date": "2003-08-04", "close": 6.57, "drawdown": -0.7256}, {"date": "2003-08-05", "close": 6.41, "drawdown": -0.7322}, {"date": "2003-08-06", "close": 6.35, "drawdown": -0.7348}, {"date": "2003-08-07", "close": 6.33, "drawdown": -0.7356}, {"date": "2003-08-08", "close": 6.32, "drawdown": -0.736}, {"date": "2003-08-11", "close": 6.35, "drawdown": -0.7348}, {"date": "2003-08-12", "close": 6.45, "drawdown": -0.7306}, {"date": "2003-08-13", "close": 6.44, "drawdown": -0.731}, {"date": "2003-08-14", "close": 6.49, "drawdown": -0.7289}, {"date": "2003-08-15", "close": 6.46, "drawdown": -0.7302}, {"date": "2003-08-18", "close": 6.65, "drawdown": -0.7222}, {"date": "2003-08-19", "close": 6.74, "drawdown": -0.7185}, {"date": "2003-08-20", "close": 6.71, "drawdown": -0.7197}, {"date": "2003-08-21", "close": 6.77, "drawdown": -0.7172}, {"date": "2003-08-22", "close": 6.76, "drawdown": -0.7176}, {"date": "2003-08-25", "close": 6.72, "drawdown": -0.7193}, {"date": "2003-08-26", "close": 6.76, "drawdown": -0.7176}, {"date": "2003-08-27", "close": 6.8, "drawdown": -0.716}, {"date": "2003-08-28", "close": 6.84, "drawdown": -0.7143}, {"date": "2003-08-29", "close": 6.86, "drawdown": -0.7135}, {"date": "2003-09-02", "close": 7.01, "drawdown": -0.7072}, {"date": "2003-09-03", "close": 7.09, "drawdown": -0.7038}, {"date": "2003-09-04", "close": 7.15, "drawdown": -0.7013}, {"date": "2003-09-05", "close": 7.12, "drawdown": -0.7026}, {"date": "2003-09-08", "close": 7.25, "drawdown": -0.6972}, {"date": "2003-09-09", "close": 7.17, "drawdown": -0.7005}, {"date": "2003-09-10", "close": 6.96, "drawdown": -0.7093}, {"date": "2003-09-11", "close": 7.04, "drawdown": -0.7059}, {"date": "2003-09-12", "close": 7.05, "drawdown": -0.7055}, {"date": "2003-09-15", "close": 7.0, "drawdown": -0.7076}, {"date": "2003-09-16", "close": 7.18, "drawdown": -0.7001}, {"date": "2003-09-17", "close": 7.17, "drawdown": -0.7005}, {"date": "2003-09-18", "close": 7.27, "drawdown": -0.6963}, {"date": "2003-09-19", "close": 7.28, "drawdown": -0.6959}, {"date": "2003-09-22", "close": 7.14, "drawdown": -0.7018}, {"date": "2003-09-23", "close": 7.18, "drawdown": -0.7001}, {"date": "2003-09-24", "close": 6.94, "drawdown": -0.7101}, {"date": "2003-09-25", "close": 6.89, "drawdown": -0.7122}, {"date": "2003-09-26", "close": 6.85, "drawdown": -0.7139}, {"date": "2003-09-29", "close": 6.96, "drawdown": -0.7093}, {"date": "2003-09-30", "close": 6.8, "drawdown": -0.716}, {"date": "2003-10-01", "close": 6.95, "drawdown": -0.7097}, {"date": "2003-10-02", "close": 6.94, "drawdown": -0.7101}, {"date": "2003-10-03", "close": 7.15, "drawdown": -0.7013}, {"date": "2003-10-06", "close": 7.19, "drawdown": -0.6997}, {"date": "2003-10-07", "close": 7.24, "drawdown": -0.6976}, {"date": "2003-10-08", "close": 7.18, "drawdown": -0.7001}, {"date": "2003-10-09", "close": 7.21, "drawdown": -0.6988}, {"date": "2003-10-10", "close": 7.27, "drawdown": -0.6963}, {"date": "2003-10-13", "close": 7.29, "drawdown": -0.6955}, {"date": "2003-10-14", "close": 7.28, "drawdown": -0.6959}, {"date": "2003-10-15", "close": 7.32, "drawdown": -0.6942}, {"date": "2003-10-16", "close": 7.35, "drawdown": -0.693}, {"date": "2003-10-17", "close": 7.23, "drawdown": -0.698}, {"date": "2003-10-20", "close": 7.31, "drawdown": -0.6947}, {"date": "2003-10-21", "close": 7.35, "drawdown": -0.693}, {"date": "2003-10-22", "close": 7.25, "drawdown": -0.6972}, {"date": "2003-10-23", "close": 7.19, "drawdown": -0.6997}, {"date": "2003-10-24", "close": 7.08, "drawdown": -0.7043}, {"date": "2003-10-27", "close": 7.12, "drawdown": -0.7026}, {"date": "2003-10-28", "close": 7.29, "drawdown": -0.6955}, {"date": "2003-10-29", "close": 7.3, "drawdown": -0.6951}, {"date": "2003-10-30", "close": 7.29, "drawdown": -0.6955}, {"date": "2003-10-31", "close": 7.3, "drawdown": -0.6951}, {"date": "2003-11-03", "close": 7.47, "drawdown": -0.688}, {"date": "2003-11-04", "close": 7.41, "drawdown": -0.6905}, {"date": "2003-11-05", "close": 7.43, "drawdown": -0.6896}, {"date": "2003-11-06", "close": 7.49, "drawdown": -0.6871}, {"date": "2003-11-07", "close": 7.46, "drawdown": -0.6884}, {"date": "2003-11-10", "close": 7.37, "drawdown": -0.6921}, {"date": "2003-11-11", "close": 7.35, "drawdown": -0.693}, {"date": "2003-11-12", "close": 7.5, "drawdown": -0.6867}, {"date": "2003-11-13", "close": 7.44, "drawdown": -0.6892}, {"date": "2003-11-14", "close": 7.34, "drawdown": -0.6934}, {"date": "2003-11-17", "close": 7.24, "drawdown": -0.6976}, {"date": "2003-11-18", "close": 7.15, "drawdown": -0.7013}, {"date": "2003-11-19", "close": 7.23, "drawdown": -0.698}, {"date": "2003-11-20", "close": 7.12, "drawdown": -0.7026}, {"date": "2003-11-21", "close": 7.18, "drawdown": -0.7001}, {"date": "2003-11-24", "close": 7.36, "drawdown": -0.6926}, {"date": "2003-11-25", "close": 7.35, "drawdown": -0.693}, {"date": "2003-11-26", "close": 7.38, "drawdown": -0.6917}, {"date": "2003-11-28", "close": 7.41, "drawdown": -0.6905}, {"date": "2003-12-01", "close": 7.48, "drawdown": -0.6876}, {"date": "2003-12-02", "close": 7.45, "drawdown": -0.6888}, {"date": "2003-12-03", "close": 7.42, "drawdown": -0.6901}, {"date": "2003-12-04", "close": 7.51, "drawdown": -0.6863}, {"date": "2003-12-05", "close": 7.38, "drawdown": -0.6917}, {"date": "2003-12-08", "close": 7.4, "drawdown": -0.6909}, {"date": "2003-12-09", "close": 7.24, "drawdown": -0.6976}, {"date": "2003-12-10", "close": 7.28, "drawdown": -0.6959}, {"date": "2003-12-11", "close": 7.42, "drawdown": -0.6901}, {"date": "2003-12-12", "close": 7.43, "drawdown": -0.6896}, {"date": "2003-12-15", "close": 7.33, "drawdown": -0.6938}, {"date": "2003-12-16", "close": 7.37, "drawdown": -0.6921}, {"date": "2003-12-17", "close": 7.36, "drawdown": -0.6926}, {"date": "2003-12-18", "close": 7.48, "drawdown": -0.6876}, {"date": "2003-12-19", "close": 7.46, "drawdown": -0.6884}, {"date": "2003-12-22", "close": 7.47, "drawdown": -0.688}, {"date": "2003-12-23", "close": 7.53, "drawdown": -0.6855}, {"date": "2003-12-24", "close": 7.51, "drawdown": -0.6863}, {"date": "2003-12-26", "close": 7.53, "drawdown": -0.6855}, {"date": "2003-12-29", "close": 7.66, "drawdown": -0.68}, {"date": "2003-12-30", "close": 7.65, "drawdown": -0.6805}, {"date": "2003-12-31", "close": 7.64, "drawdown": -0.6809}, {"date": "2004-01-02", "close": 7.68, "drawdown": -0.6792}, {"date": "2004-01-05", "close": 7.86, "drawdown": -0.6717}, {"date": "2004-01-06", "close": 7.93, "drawdown": -0.6688}, {"date": "2004-01-07", "close": 7.97, "drawdown": -0.6671}, {"date": "2004-01-08", "close": 8.13, "drawdown": -0.6604}, {"date": "2004-01-09", "close": 8.02, "drawdown": -0.665}, {"date": "2004-01-12", "close": 8.14, "drawdown": -0.66}, {"date": "2004-01-13", "close": 8.03, "drawdown": -0.6646}, {"date": "2004-01-14", "close": 8.13, "drawdown": -0.6604}, {"date": "2004-01-15", "close": 8.16, "drawdown": -0.6591}, {"date": "2004-01-16", "close": 8.26, "drawdown": -0.655}, {"date": "2004-01-20", "close": 8.28, "drawdown": -0.6541}, {"date": "2004-01-21", "close": 8.22, "drawdown": -0.6566}, {"date": "2004-01-22", "close": 8.14, "drawdown": -0.66}, {"date": "2004-01-23", "close": 8.11, "drawdown": -0.6612}, {"date": "2004-01-26", "close": 8.26, "drawdown": -0.655}, {"date": "2004-01-27", "close": 8.14, "drawdown": -0.66}, {"date": "2004-01-28", "close": 8.0, "drawdown": -0.6658}, {"date": "2004-01-29", "close": 7.96, "drawdown": -0.6675}, {"date": "2004-01-30", "close": 7.96, "drawdown": -0.6675}, {"date": "2004-02-02", "close": 7.96, "drawdown": -0.6675}, {"date": "2004-02-03", "close": 7.98, "drawdown": -0.6667}, {"date": "2004-02-04", "close": 7.78, "drawdown": -0.675}, {"date": "2004-02-05", "close": 7.79, "drawdown": -0.6746}, {"date": "2004-02-06", "close": 7.96, "drawdown": -0.6675}, {"date": "2004-02-09", "close": 7.9, "drawdown": -0.67}, {"date": "2004-02-10", "close": 7.96, "drawdown": -0.6675}, {"date": "2004-02-11", "close": 8.02, "drawdown": -0.665}, {"date": "2004-02-12", "close": 7.95, "drawdown": -0.6679}, {"date": "2004-02-13", "close": 7.9, "drawdown": -0.67}, {"date": "2004-02-17", "close": 8.02, "drawdown": -0.665}, {"date": "2004-02-18", "close": 7.98, "drawdown": -0.6667}, {"date": "2004-02-19", "close": 7.86, "drawdown": -0.6717}, {"date": "2004-02-20", "close": 7.82, "drawdown": -0.6734}, {"date": "2004-02-23", "close": 7.72, "drawdown": -0.6775}, {"date": "2004-02-24", "close": 7.73, "drawdown": -0.6771}, {"date": "2004-02-25", "close": 7.79, "drawdown": -0.6746}, {"date": "2004-02-26", "close": 7.8, "drawdown": -0.6742}, {"date": "2004-02-27", "close": 7.76, "drawdown": -0.6759}, {"date": "2004-03-01", "close": 7.86, "drawdown": -0.6717}, {"date": "2004-03-02", "close": 7.83, "drawdown": -0.6729}, {"date": "2004-03-03", "close": 7.79, "drawdown": -0.6746}, {"date": "2004-03-04", "close": 7.86, "drawdown": -0.6717}, {"date": "2004-03-05", "close": 7.8, "drawdown": -0.6742}, {"date": "2004-03-08", "close": 7.63, "drawdown": -0.6813}, {"date": "2004-03-09", "close": 7.63, "drawdown": -0.6813}, {"date": "2004-03-10", "close": 7.49, "drawdown": -0.6871}, {"date": "2004-03-11", "close": 7.41, "drawdown": -0.6905}, {"date": "2004-03-12", "close": 7.56, "drawdown": -0.6842}, {"date": "2004-03-15", "close": 7.41, "drawdown": -0.6905}, {"date": "2004-03-16", "close": 7.46, "drawdown": -0.6884}, {"date": "2004-03-17", "close": 7.55, "drawdown": -0.6846}, {"date": "2004-03-18", "close": 7.5, "drawdown": -0.6867}, {"date": "2004-03-19", "close": 7.4, "drawdown": -0.6909}, {"date": "2004-03-22", "close": 7.28, "drawdown": -0.6959}, {"date": "2004-03-23", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-03-24", "close": 7.31, "drawdown": -0.6947}, {"date": "2004-03-25", "close": 7.54, "drawdown": -0.685}, {"date": "2004-03-26", "close": 7.5, "drawdown": -0.6867}, {"date": "2004-03-29", "close": 7.59, "drawdown": -0.683}, {"date": "2004-03-30", "close": 7.61, "drawdown": -0.6821}, {"date": "2004-03-31", "close": 7.56, "drawdown": -0.6842}, {"date": "2004-04-01", "close": 7.64, "drawdown": -0.6809}, {"date": "2004-04-02", "close": 7.83, "drawdown": -0.6729}, {"date": "2004-04-05", "close": 7.89, "drawdown": -0.6704}, {"date": "2004-04-06", "close": 7.81, "drawdown": -0.6738}, {"date": "2004-04-07", "close": 7.76, "drawdown": -0.6759}, {"date": "2004-04-08", "close": 7.78, "drawdown": -0.675}, {"date": "2004-04-12", "close": 7.8, "drawdown": -0.6742}, {"date": "2004-04-13", "close": 7.7, "drawdown": -0.6784}, {"date": "2004-04-14", "close": 7.69, "drawdown": -0.6788}, {"date": "2004-04-15", "close": 7.6, "drawdown": -0.6825}, {"date": "2004-04-16", "close": 7.53, "drawdown": -0.6855}, {"date": "2004-04-19", "close": 7.62, "drawdown": -0.6817}, {"date": "2004-04-20", "close": 7.45, "drawdown": -0.6888}, {"date": "2004-04-21", "close": 7.56, "drawdown": -0.6842}, {"date": "2004-04-22", "close": 7.68, "drawdown": -0.6792}, {"date": "2004-04-23", "close": 7.78, "drawdown": -0.675}, {"date": "2004-04-26", "close": 7.69, "drawdown": -0.6788}, {"date": "2004-04-27", "close": 7.67, "drawdown": -0.6796}, {"date": "2004-04-28", "close": 7.53, "drawdown": -0.6855}, {"date": "2004-04-29", "close": 7.42, "drawdown": -0.6901}, {"date": "2004-04-30", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-05-03", "close": 7.31, "drawdown": -0.6947}, {"date": "2004-05-04", "close": 7.38, "drawdown": -0.6917}, {"date": "2004-05-05", "close": 7.42, "drawdown": -0.6901}, {"date": "2004-05-06", "close": 7.38, "drawdown": -0.6917}, {"date": "2004-05-07", "close": 7.35, "drawdown": -0.693}, {"date": "2004-05-10", "close": 7.32, "drawdown": -0.6942}, {"date": "2004-05-11", "close": 7.41, "drawdown": -0.6905}, {"date": "2004-05-12", "close": 7.39, "drawdown": -0.6913}, {"date": "2004-05-13", "close": 7.39, "drawdown": -0.6913}, {"date": "2004-05-14", "close": 7.29, "drawdown": -0.6955}, {"date": "2004-05-17", "close": 7.21, "drawdown": -0.6988}, {"date": "2004-05-18", "close": 7.28, "drawdown": -0.6959}, {"date": "2004-05-19", "close": 7.32, "drawdown": -0.6942}, {"date": "2004-05-20", "close": 7.31, "drawdown": -0.6947}, {"date": "2004-05-21", "close": 7.34, "drawdown": -0.6934}, {"date": "2004-05-24", "close": 7.35, "drawdown": -0.693}, {"date": "2004-05-25", "close": 7.49, "drawdown": -0.6871}, {"date": "2004-05-26", "close": 7.47, "drawdown": -0.688}, {"date": "2004-05-27", "close": 7.52, "drawdown": -0.6859}, {"date": "2004-05-28", "close": 7.55, "drawdown": -0.6846}, {"date": "2004-06-01", "close": 7.5, "drawdown": -0.6867}, {"date": "2004-06-02", "close": 7.5, "drawdown": -0.6867}, {"date": "2004-06-03", "close": 7.4, "drawdown": -0.6909}, {"date": "2004-06-04", "close": 7.47, "drawdown": -0.688}, {"date": "2004-06-07", "close": 7.65, "drawdown": -0.6805}, {"date": "2004-06-08", "close": 7.69, "drawdown": -0.6788}, {"date": "2004-06-09", "close": 7.6, "drawdown": -0.6825}, {"date": "2004-06-10", "close": 7.64, "drawdown": -0.6809}, {"date": "2004-06-14", "close": 7.54, "drawdown": -0.685}, {"date": "2004-06-15", "close": 7.65, "drawdown": -0.6805}, {"date": "2004-06-16", "close": 7.62, "drawdown": -0.6817}, {"date": "2004-06-17", "close": 7.53, "drawdown": -0.6855}, {"date": "2004-06-18", "close": 7.55, "drawdown": -0.6846}, {"date": "2004-06-21", "close": 7.51, "drawdown": -0.6863}, {"date": "2004-06-22", "close": 7.59, "drawdown": -0.683}, {"date": "2004-06-23", "close": 7.7, "drawdown": -0.6784}, {"date": "2004-06-24", "close": 7.66, "drawdown": -0.68}, {"date": "2004-06-25", "close": 7.69, "drawdown": -0.6788}, {"date": "2004-06-28", "close": 7.63, "drawdown": -0.6813}, {"date": "2004-06-29", "close": 7.71, "drawdown": -0.6779}, {"date": "2004-06-30", "close": 7.76, "drawdown": -0.6759}, {"date": "2004-07-01", "close": 7.62, "drawdown": -0.6817}, {"date": "2004-07-02", "close": 7.53, "drawdown": -0.6855}, {"date": "2004-07-06", "close": 7.37, "drawdown": -0.6921}, {"date": "2004-07-07", "close": 7.42, "drawdown": -0.6901}, {"date": "2004-07-08", "close": 7.3, "drawdown": -0.6951}, {"date": "2004-07-09", "close": 7.36, "drawdown": -0.6926}, {"date": "2004-07-12", "close": 7.35, "drawdown": -0.693}, {"date": "2004-07-13", "close": 7.31, "drawdown": -0.6947}, {"date": "2004-07-14", "close": 7.2, "drawdown": -0.6992}, {"date": "2004-07-15", "close": 7.16, "drawdown": -0.7009}, {"date": "2004-07-16", "close": 7.08, "drawdown": -0.7043}, {"date": "2004-07-19", "close": 7.11, "drawdown": -0.703}, {"date": "2004-07-20", "close": 7.22, "drawdown": -0.6984}, {"date": "2004-07-21", "close": 7.11, "drawdown": -0.703}, {"date": "2004-07-22", "close": 7.19, "drawdown": -0.6997}, {"date": "2004-07-23", "close": 7.07, "drawdown": -0.7047}, {"date": "2004-07-26", "close": 7.11, "drawdown": -0.703}, {"date": "2004-07-27", "close": 7.17, "drawdown": -0.7005}, {"date": "2004-07-28", "close": 7.17, "drawdown": -0.7005}, {"date": "2004-07-29", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-07-30", "close": 7.29, "drawdown": -0.6955}, {"date": "2004-08-02", "close": 7.31, "drawdown": -0.6947}, {"date": "2004-08-03", "close": 7.19, "drawdown": -0.6997}, {"date": "2004-08-04", "close": 7.2, "drawdown": -0.6992}, {"date": "2004-08-05", "close": 7.09, "drawdown": -0.7038}, {"date": "2004-08-06", "close": 6.87, "drawdown": -0.713}, {"date": "2004-08-09", "close": 6.92, "drawdown": -0.7109}, {"date": "2004-08-10", "close": 7.04, "drawdown": -0.7059}, {"date": "2004-08-11", "close": 6.86, "drawdown": -0.7135}, {"date": "2004-08-12", "close": 6.73, "drawdown": -0.7189}, {"date": "2004-08-13", "close": 6.77, "drawdown": -0.7172}, {"date": "2004-08-16", "close": 6.83, "drawdown": -0.7147}, {"date": "2004-08-17", "close": 6.87, "drawdown": -0.713}, {"date": "2004-08-18", "close": 6.98, "drawdown": -0.7084}, {"date": "2004-08-19", "close": 6.96, "drawdown": -0.7093}, {"date": "2004-08-20", "close": 6.99, "drawdown": -0.708}, {"date": "2004-08-23", "close": 7.03, "drawdown": -0.7063}, {"date": "2004-08-24", "close": 6.99, "drawdown": -0.708}, {"date": "2004-08-25", "close": 7.07, "drawdown": -0.7047}, {"date": "2004-08-26", "close": 7.03, "drawdown": -0.7063}, {"date": "2004-08-27", "close": 7.06, "drawdown": -0.7051}, {"date": "2004-08-30", "close": 6.99, "drawdown": -0.708}, {"date": "2004-08-31", "close": 6.96, "drawdown": -0.7093}, {"date": "2004-09-01", "close": 7.02, "drawdown": -0.7068}, {"date": "2004-09-02", "close": 7.1, "drawdown": -0.7034}, {"date": "2004-09-03", "close": 6.95, "drawdown": -0.7097}, {"date": "2004-09-07", "close": 6.98, "drawdown": -0.7084}, {"date": "2004-09-08", "close": 6.98, "drawdown": -0.7084}, {"date": "2004-09-09", "close": 7.09, "drawdown": -0.7038}, {"date": "2004-09-10", "close": 7.21, "drawdown": -0.6988}, {"date": "2004-09-13", "close": 7.24, "drawdown": -0.6976}, {"date": "2004-09-14", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-09-15", "close": 7.16, "drawdown": -0.7009}, {"date": "2004-09-16", "close": 7.17, "drawdown": -0.7005}, {"date": "2004-09-17", "close": 7.22, "drawdown": -0.6984}, {"date": "2004-09-20", "close": 7.25, "drawdown": -0.6972}, {"date": "2004-09-21", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-09-22", "close": 7.15, "drawdown": -0.7013}, {"date": "2004-09-23", "close": 7.17, "drawdown": -0.7005}, {"date": "2004-09-24", "close": 7.11, "drawdown": -0.703}, {"date": "2004-09-27", "close": 7.05, "drawdown": -0.7055}, {"date": "2004-09-28", "close": 7.07, "drawdown": -0.7047}, {"date": "2004-09-29", "close": 7.14, "drawdown": -0.7018}, {"date": "2004-09-30", "close": 7.17, "drawdown": -0.7005}, {"date": "2004-10-01", "close": 7.35, "drawdown": -0.693}, {"date": "2004-10-04", "close": 7.41, "drawdown": -0.6905}, {"date": "2004-10-05", "close": 7.46, "drawdown": -0.6884}, {"date": "2004-10-06", "close": 7.51, "drawdown": -0.6863}, {"date": "2004-10-07", "close": 7.43, "drawdown": -0.6896}, {"date": "2004-10-08", "close": 7.32, "drawdown": -0.6942}, {"date": "2004-10-11", "close": 7.35, "drawdown": -0.693}, {"date": "2004-10-12", "close": 7.33, "drawdown": -0.6938}, {"date": "2004-10-13", "close": 7.3, "drawdown": -0.6951}, {"date": "2004-10-14", "close": 7.25, "drawdown": -0.6972}, {"date": "2004-10-15", "close": 7.29, "drawdown": -0.6955}, {"date": "2004-10-18", "close": 7.37, "drawdown": -0.6921}, {"date": "2004-10-19", "close": 7.37, "drawdown": -0.6921}, {"date": "2004-10-20", "close": 7.38, "drawdown": -0.6917}, {"date": "2004-10-21", "close": 7.44, "drawdown": -0.6892}, {"date": "2004-10-22", "close": 7.28, "drawdown": -0.6959}, {"date": "2004-10-25", "close": 7.27, "drawdown": -0.6963}, {"date": "2004-10-26", "close": 7.28, "drawdown": -0.6959}, {"date": "2004-10-27", "close": 7.46, "drawdown": -0.6884}, {"date": "2004-10-28", "close": 7.48, "drawdown": -0.6876}, {"date": "2004-10-29", "close": 7.48, "drawdown": -0.6876}, {"date": "2004-11-01", "close": 7.54, "drawdown": -0.685}, {"date": "2004-11-02", "close": 7.55, "drawdown": -0.6846}, {"date": "2004-11-03", "close": 7.59, "drawdown": -0.683}, {"date": "2004-11-04", "close": 7.68, "drawdown": -0.6792}, {"date": "2004-11-05", "close": 7.75, "drawdown": -0.6763}, {"date": "2004-11-08", "close": 7.76, "drawdown": -0.6759}, {"date": "2004-11-09", "close": 7.76, "drawdown": -0.6759}, {"date": "2004-11-10", "close": 7.69, "drawdown": -0.6788}, {"date": "2004-11-11", "close": 7.79, "drawdown": -0.6746}, {"date": "2004-11-12", "close": 7.89, "drawdown": -0.6704}, {"date": "2004-11-15", "close": 7.94, "drawdown": -0.6683}, {"date": "2004-11-16", "close": 7.88, "drawdown": -0.6708}, {"date": "2004-11-17", "close": 7.97, "drawdown": -0.6671}, {"date": "2004-11-18", "close": 8.0, "drawdown": -0.6658}, {"date": "2004-11-19", "close": 7.87, "drawdown": -0.6713}, {"date": "2004-11-22", "close": 7.89, "drawdown": -0.6704}, {"date": "2004-11-23", "close": 7.85, "drawdown": -0.6721}, {"date": "2004-11-24", "close": 7.92, "drawdown": -0.6692}, {"date": "2004-11-26", "close": 7.9, "drawdown": -0.67}, {"date": "2004-11-29", "close": 7.91, "drawdown": -0.6696}, {"date": "2004-11-30", "close": 7.86, "drawdown": -0.6717}, {"date": "2004-12-01", "close": 8.02, "drawdown": -0.665}, {"date": "2004-12-02", "close": 8.05, "drawdown": -0.6637}, {"date": "2004-12-03", "close": 8.1, "drawdown": -0.6617}, {"date": "2004-12-06", "close": 8.14, "drawdown": -0.66}, {"date": "2004-12-07", "close": 8.03, "drawdown": -0.6646}, {"date": "2004-12-08", "close": 8.02, "drawdown": -0.665}, {"date": "2004-12-09", "close": 8.02, "drawdown": -0.665}, {"date": "2004-12-10", "close": 7.98, "drawdown": -0.6667}, {"date": "2004-12-13", "close": 8.07, "drawdown": -0.6629}, {"date": "2004-12-14", "close": 8.08, "drawdown": -0.6625}, {"date": "2004-12-15", "close": 8.08, "drawdown": -0.6625}, {"date": "2004-12-16", "close": 8.05, "drawdown": -0.6637}, {"date": "2004-12-17", "close": 8.01, "drawdown": -0.6654}, {"date": "2004-12-20", "close": 7.97, "drawdown": -0.6671}, {"date": "2004-12-21", "close": 8.05, "drawdown": -0.6637}, {"date": "2004-12-22", "close": 8.07, "drawdown": -0.6629}, {"date": "2004-12-23", "close": 8.09, "drawdown": -0.6621}, {"date": "2004-12-27", "close": 8.04, "drawdown": -0.6642}, {"date": "2004-12-28", "close": 8.08, "drawdown": -0.6625}, {"date": "2004-12-29", "close": 8.08, "drawdown": -0.6625}, {"date": "2004-12-30", "close": 8.08, "drawdown": -0.6625}, {"date": "2004-12-31", "close": 8.07, "drawdown": -0.6629}, {"date": "2005-01-03", "close": 8.0, "drawdown": -0.6658}, {"date": "2005-01-04", "close": 7.85, "drawdown": -0.6721}, {"date": "2005-01-05", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-01-06", "close": 7.8, "drawdown": -0.6742}, {"date": "2005-01-07", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-01-10", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-01-11", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-01-12", "close": 7.78, "drawdown": -0.675}, {"date": "2005-01-13", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-01-14", "close": 7.73, "drawdown": -0.6771}, {"date": "2005-01-18", "close": 7.81, "drawdown": -0.6738}, {"date": "2005-01-19", "close": 7.65, "drawdown": -0.6805}, {"date": "2005-01-20", "close": 7.6, "drawdown": -0.6825}, {"date": "2005-01-21", "close": 7.54, "drawdown": -0.685}, {"date": "2005-01-24", "close": 7.48, "drawdown": -0.6876}, {"date": "2005-01-25", "close": 7.49, "drawdown": -0.6871}, {"date": "2005-01-26", "close": 7.57, "drawdown": -0.6838}, {"date": "2005-01-27", "close": 7.56, "drawdown": -0.6842}, {"date": "2005-01-28", "close": 7.56, "drawdown": -0.6842}, {"date": "2005-01-31", "close": 7.61, "drawdown": -0.6821}, {"date": "2005-02-01", "close": 7.66, "drawdown": -0.68}, {"date": "2005-02-02", "close": 7.66, "drawdown": -0.68}, {"date": "2005-02-03", "close": 7.61, "drawdown": -0.6821}, {"date": "2005-02-04", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-02-07", "close": 7.72, "drawdown": -0.6775}, {"date": "2005-02-08", "close": 7.76, "drawdown": -0.6759}, {"date": "2005-02-09", "close": 7.63, "drawdown": -0.6813}, {"date": "2005-02-10", "close": 7.64, "drawdown": -0.6809}, {"date": "2005-02-11", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-02-14", "close": 7.73, "drawdown": -0.6771}, {"date": "2005-02-15", "close": 7.77, "drawdown": -0.6754}, {"date": "2005-02-16", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-02-17", "close": 7.61, "drawdown": -0.6821}, {"date": "2005-02-18", "close": 7.6, "drawdown": -0.6825}, {"date": "2005-02-22", "close": 7.56, "drawdown": -0.6842}, {"date": "2005-02-23", "close": 7.53, "drawdown": -0.6855}, {"date": "2005-02-24", "close": 7.6, "drawdown": -0.6825}, {"date": "2005-02-25", "close": 7.65, "drawdown": -0.6805}, {"date": "2005-02-28", "close": 7.63, "drawdown": -0.6813}, {"date": "2005-03-01", "close": 7.72, "drawdown": -0.6775}, {"date": "2005-03-02", "close": 7.7, "drawdown": -0.6784}, {"date": "2005-03-03", "close": 7.64, "drawdown": -0.6809}, {"date": "2005-03-04", "close": 7.69, "drawdown": -0.6788}, {"date": "2005-03-07", "close": 7.75, "drawdown": -0.6763}, {"date": "2005-03-08", "close": 7.68, "drawdown": -0.6792}, {"date": "2005-03-09", "close": 7.67, "drawdown": -0.6796}, {"date": "2005-03-10", "close": 7.7, "drawdown": -0.6784}, {"date": "2005-03-11", "close": 7.6, "drawdown": -0.6825}, {"date": "2005-03-14", "close": 7.63, "drawdown": -0.6813}, {"date": "2005-03-15", "close": 7.56, "drawdown": -0.6842}, {"date": "2005-03-16", "close": 7.48, "drawdown": -0.6876}, {"date": "2005-03-17", "close": 7.48, "drawdown": -0.6876}, {"date": "2005-03-18", "close": 7.43, "drawdown": -0.6896}, {"date": "2005-03-21", "close": 7.43, "drawdown": -0.6896}, {"date": "2005-03-22", "close": 7.37, "drawdown": -0.6921}, {"date": "2005-03-23", "close": 7.4, "drawdown": -0.6909}, {"date": "2005-03-24", "close": 7.4, "drawdown": -0.6909}, {"date": "2005-03-28", "close": 7.41, "drawdown": -0.6905}, {"date": "2005-03-29", "close": 7.35, "drawdown": -0.693}, {"date": "2005-03-30", "close": 7.47, "drawdown": -0.688}, {"date": "2005-03-31", "close": 7.48, "drawdown": -0.6876}, {"date": "2005-04-01", "close": 7.41, "drawdown": -0.6905}, {"date": "2005-04-04", "close": 7.44, "drawdown": -0.6892}, {"date": "2005-04-05", "close": 7.45, "drawdown": -0.6888}, {"date": "2005-04-06", "close": 7.44, "drawdown": -0.6892}, {"date": "2005-04-07", "close": 7.54, "drawdown": -0.685}, {"date": "2005-04-08", "close": 7.49, "drawdown": -0.6871}, {"date": "2005-04-11", "close": 7.45, "drawdown": -0.6888}, {"date": "2005-04-12", "close": 7.49, "drawdown": -0.6871}, {"date": "2005-04-13", "close": 7.39, "drawdown": -0.6913}, {"date": "2005-04-14", "close": 7.28, "drawdown": -0.6959}, {"date": "2005-04-15", "close": 7.06, "drawdown": -0.7051}, {"date": "2005-04-18", "close": 7.07, "drawdown": -0.7047}, {"date": "2005-04-19", "close": 7.16, "drawdown": -0.7009}, {"date": "2005-04-20", "close": 7.09, "drawdown": -0.7038}, {"date": "2005-04-21", "close": 7.28, "drawdown": -0.6959}, {"date": "2005-04-22", "close": 7.19, "drawdown": -0.6997}, {"date": "2005-04-25", "close": 7.24, "drawdown": -0.6976}, {"date": "2005-04-26", "close": 7.19, "drawdown": -0.6997}, {"date": "2005-04-27", "close": 7.22, "drawdown": -0.6984}, {"date": "2005-04-28", "close": 7.15, "drawdown": -0.7013}, {"date": "2005-04-29", "close": 7.21, "drawdown": -0.6988}, {"date": "2005-05-02", "close": 7.21, "drawdown": -0.6988}, {"date": "2005-05-03", "close": 7.26, "drawdown": -0.6967}, {"date": "2005-05-04", "close": 7.3, "drawdown": -0.6951}, {"date": "2005-05-05", "close": 7.29, "drawdown": -0.6955}, {"date": "2005-05-06", "close": 7.31, "drawdown": -0.6947}, {"date": "2005-05-09", "close": 7.34, "drawdown": -0.6934}, {"date": "2005-05-10", "close": 7.27, "drawdown": -0.6963}, {"date": "2005-05-11", "close": 7.3, "drawdown": -0.6951}, {"date": "2005-05-12", "close": 7.31, "drawdown": -0.6947}, {"date": "2005-05-13", "close": 7.4, "drawdown": -0.6909}, {"date": "2005-05-16", "close": 7.47, "drawdown": -0.688}, {"date": "2005-05-17", "close": 7.5, "drawdown": -0.6867}, {"date": "2005-05-18", "close": 7.6, "drawdown": -0.6825}, {"date": "2005-05-19", "close": 7.65, "drawdown": -0.6805}, {"date": "2005-05-20", "close": 7.66, "drawdown": -0.68}, {"date": "2005-05-23", "close": 7.68, "drawdown": -0.6792}, {"date": "2005-05-24", "close": 7.72, "drawdown": -0.6775}, {"date": "2005-05-25", "close": 7.69, "drawdown": -0.6788}, {"date": "2005-05-26", "close": 7.78, "drawdown": -0.675}, {"date": "2005-05-27", "close": 7.76, "drawdown": -0.6759}, {"date": "2005-05-31", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-06-01", "close": 7.79, "drawdown": -0.6746}, {"date": "2005-06-02", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-06-03", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-06-06", "close": 7.73, "drawdown": -0.6771}, {"date": "2005-06-07", "close": 7.7, "drawdown": -0.6784}, {"date": "2005-06-08", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-06-09", "close": 7.75, "drawdown": -0.6763}, {"date": "2005-06-10", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-06-13", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-06-14", "close": 7.69, "drawdown": -0.6788}, {"date": "2005-06-15", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-06-16", "close": 7.76, "drawdown": -0.6759}, {"date": "2005-06-17", "close": 7.76, "drawdown": -0.6759}, {"date": "2005-06-20", "close": 7.75, "drawdown": -0.6763}, {"date": "2005-06-21", "close": 7.78, "drawdown": -0.675}, {"date": "2005-06-22", "close": 7.8, "drawdown": -0.6742}, {"date": "2005-06-23", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-06-24", "close": 7.64, "drawdown": -0.6809}, {"date": "2005-06-27", "close": 7.58, "drawdown": -0.6834}, {"date": "2005-06-28", "close": 7.68, "drawdown": -0.6792}, {"date": "2005-06-29", "close": 7.69, "drawdown": -0.6788}, {"date": "2005-06-30", "close": 7.61, "drawdown": -0.6821}, {"date": "2005-07-01", "close": 7.63, "drawdown": -0.6813}, {"date": "2005-07-05", "close": 7.68, "drawdown": -0.6792}, {"date": "2005-07-06", "close": 7.66, "drawdown": -0.68}, {"date": "2005-07-07", "close": 7.68, "drawdown": -0.6792}, {"date": "2005-07-08", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-07-11", "close": 7.9, "drawdown": -0.67}, {"date": "2005-07-12", "close": 7.94, "drawdown": -0.6683}, {"date": "2005-07-13", "close": 7.97, "drawdown": -0.6671}, {"date": "2005-07-14", "close": 8.04, "drawdown": -0.6642}, {"date": "2005-07-15", "close": 8.04, "drawdown": -0.6642}, {"date": "2005-07-18", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-07-19", "close": 8.11, "drawdown": -0.6612}, {"date": "2005-07-20", "close": 8.08, "drawdown": -0.6625}, {"date": "2005-07-21", "close": 8.03, "drawdown": -0.6646}, {"date": "2005-07-22", "close": 8.01, "drawdown": -0.6654}, {"date": "2005-07-25", "close": 7.97, "drawdown": -0.6671}, {"date": "2005-07-26", "close": 8.03, "drawdown": -0.6646}, {"date": "2005-07-27", "close": 8.08, "drawdown": -0.6625}, {"date": "2005-07-28", "close": 8.09, "drawdown": -0.6621}, {"date": "2005-07-29", "close": 8.05, "drawdown": -0.6637}, {"date": "2005-08-01", "close": 8.05, "drawdown": -0.6637}, {"date": "2005-08-02", "close": 8.13, "drawdown": -0.6604}, {"date": "2005-08-03", "close": 8.18, "drawdown": -0.6583}, {"date": "2005-08-04", "close": 8.11, "drawdown": -0.6612}, {"date": "2005-08-05", "close": 8.09, "drawdown": -0.6621}, {"date": "2005-08-08", "close": 8.02, "drawdown": -0.665}, {"date": "2005-08-09", "close": 8.08, "drawdown": -0.6625}, {"date": "2005-08-10", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-08-11", "close": 8.05, "drawdown": -0.6637}, {"date": "2005-08-12", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-08-15", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-08-16", "close": 7.91, "drawdown": -0.6696}, {"date": "2005-08-17", "close": 7.98, "drawdown": -0.6667}, {"date": "2005-08-18", "close": 7.93, "drawdown": -0.6688}, {"date": "2005-08-19", "close": 7.94, "drawdown": -0.6683}, {"date": "2005-08-22", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-08-23", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-08-24", "close": 7.9, "drawdown": -0.67}, {"date": "2005-08-25", "close": 7.9, "drawdown": -0.67}, {"date": "2005-08-26", "close": 7.87, "drawdown": -0.6713}, {"date": "2005-08-29", "close": 7.93, "drawdown": -0.6688}, {"date": "2005-08-30", "close": 7.93, "drawdown": -0.6688}, {"date": "2005-08-31", "close": 7.97, "drawdown": -0.6671}, {"date": "2005-09-01", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-09-02", "close": 7.93, "drawdown": -0.6688}, {"date": "2005-09-06", "close": 8.02, "drawdown": -0.665}, {"date": "2005-09-07", "close": 8.02, "drawdown": -0.665}, {"date": "2005-09-08", "close": 8.04, "drawdown": -0.6642}, {"date": "2005-09-09", "close": 8.05, "drawdown": -0.6637}, {"date": "2005-09-12", "close": 8.07, "drawdown": -0.6629}, {"date": "2005-09-13", "close": 8.07, "drawdown": -0.6629}, {"date": "2005-09-14", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-09-15", "close": 7.97, "drawdown": -0.6671}, {"date": "2005-09-16", "close": 8.02, "drawdown": -0.665}, {"date": "2005-09-19", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-09-20", "close": 7.92, "drawdown": -0.6692}, {"date": "2005-09-21", "close": 7.83, "drawdown": -0.6729}, {"date": "2005-09-22", "close": 7.86, "drawdown": -0.6717}, {"date": "2005-09-23", "close": 7.86, "drawdown": -0.6717}, {"date": "2005-09-26", "close": 7.85, "drawdown": -0.6721}, {"date": "2005-09-27", "close": 7.82, "drawdown": -0.6734}, {"date": "2005-09-28", "close": 7.87, "drawdown": -0.6713}, {"date": "2005-09-29", "close": 7.94, "drawdown": -0.6683}, {"date": "2005-09-30", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-10-03", "close": 7.98, "drawdown": -0.6667}, {"date": "2005-10-04", "close": 7.91, "drawdown": -0.6696}, {"date": "2005-10-05", "close": 7.79, "drawdown": -0.6746}, {"date": "2005-10-06", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-10-07", "close": 7.73, "drawdown": -0.6771}, {"date": "2005-10-10", "close": 7.67, "drawdown": -0.6796}, {"date": "2005-10-11", "close": 7.61, "drawdown": -0.6821}, {"date": "2005-10-12", "close": 7.56, "drawdown": -0.6842}, {"date": "2005-10-13", "close": 7.62, "drawdown": -0.6817}, {"date": "2005-10-14", "close": 7.65, "drawdown": -0.6805}, {"date": "2005-10-17", "close": 7.64, "drawdown": -0.6809}, {"date": "2005-10-18", "close": 7.63, "drawdown": -0.6813}, {"date": "2005-10-19", "close": 7.72, "drawdown": -0.6775}, {"date": "2005-10-20", "close": 7.66, "drawdown": -0.68}, {"date": "2005-10-21", "close": 7.71, "drawdown": -0.6779}, {"date": "2005-10-24", "close": 7.81, "drawdown": -0.6738}, {"date": "2005-10-25", "close": 7.76, "drawdown": -0.6759}, {"date": "2005-10-26", "close": 7.74, "drawdown": -0.6767}, {"date": "2005-10-27", "close": 7.65, "drawdown": -0.6805}, {"date": "2005-10-28", "close": 7.73, "drawdown": -0.6771}, {"date": "2005-10-31", "close": 7.81, "drawdown": -0.6738}, {"date": "2005-11-01", "close": 7.79, "drawdown": -0.6746}, {"date": "2005-11-02", "close": 7.88, "drawdown": -0.6708}, {"date": "2005-11-03", "close": 7.95, "drawdown": -0.6679}, {"date": "2005-11-04", "close": 7.99, "drawdown": -0.6662}, {"date": "2005-11-07", "close": 8.0, "drawdown": -0.6658}, {"date": "2005-11-08", "close": 8.0, "drawdown": -0.6658}, {"date": "2005-11-09", "close": 8.0, "drawdown": -0.6658}, {"date": "2005-11-10", "close": 8.07, "drawdown": -0.6629}, {"date": "2005-11-11", "close": 8.08, "drawdown": -0.6625}, {"date": "2005-11-14", "close": 8.09, "drawdown": -0.6621}, {"date": "2005-11-15", "close": 8.07, "drawdown": -0.6629}, {"date": "2005-11-16", "close": 8.1, "drawdown": -0.6617}, {"date": "2005-11-17", "close": 8.19, "drawdown": -0.6579}, {"date": "2005-11-18", "close": 8.24, "drawdown": -0.6558}, {"date": "2005-11-21", "close": 8.23, "drawdown": -0.6562}, {"date": "2005-11-22", "close": 8.29, "drawdown": -0.6537}, {"date": "2005-11-23", "close": 8.33, "drawdown": -0.652}, {"date": "2005-11-25", "close": 8.36, "drawdown": -0.6508}, {"date": "2005-11-28", "close": 8.33, "drawdown": -0.652}, {"date": "2005-11-29", "close": 8.33, "drawdown": -0.652}, {"date": "2005-11-30", "close": 8.3, "drawdown": -0.6533}, {"date": "2005-12-01", "close": 8.42, "drawdown": -0.6483}, {"date": "2005-12-02", "close": 8.42, "drawdown": -0.6483}, {"date": "2005-12-05", "close": 8.38, "drawdown": -0.65}, {"date": "2005-12-06", "close": 8.39, "drawdown": -0.6495}, {"date": "2005-12-07", "close": 8.37, "drawdown": -0.6504}, {"date": "2005-12-08", "close": 8.31, "drawdown": -0.6529}, {"date": "2005-12-09", "close": 8.34, "drawdown": -0.6516}, {"date": "2005-12-12", "close": 8.36, "drawdown": -0.6508}, {"date": "2005-12-13", "close": 8.34, "drawdown": -0.6516}, {"date": "2005-12-14", "close": 8.35, "drawdown": -0.6512}, {"date": "2005-12-15", "close": 8.31, "drawdown": -0.6529}, {"date": "2005-12-16", "close": 8.3, "drawdown": -0.6533}, {"date": "2005-12-19", "close": 8.2, "drawdown": -0.6575}, {"date": "2005-12-20", "close": 8.17, "drawdown": -0.6587}, {"date": "2005-12-21", "close": 8.18, "drawdown": -0.6583}, {"date": "2005-12-22", "close": 8.22, "drawdown": -0.6566}, {"date": "2005-12-23", "close": 8.23, "drawdown": -0.6562}, {"date": "2005-12-27", "close": 8.16, "drawdown": -0.6591}, {"date": "2005-12-28", "close": 8.14, "drawdown": -0.66}, {"date": "2005-12-29", "close": 8.1, "drawdown": -0.6617}, {"date": "2005-12-30", "close": 8.04, "drawdown": -0.6642}, {"date": "2006-01-03", "close": 8.2, "drawdown": -0.6575}, {"date": "2006-01-04", "close": 8.3, "drawdown": -0.6533}, {"date": "2006-01-05", "close": 8.34, "drawdown": -0.6516}, {"date": "2006-01-06", "close": 8.47, "drawdown": -0.6462}, {"date": "2006-01-09", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-01-10", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-01-11", "close": 8.57, "drawdown": -0.642}, {"date": "2006-01-12", "close": 8.52, "drawdown": -0.6441}, {"date": "2006-01-13", "close": 8.52, "drawdown": -0.6441}, {"date": "2006-01-17", "close": 8.43, "drawdown": -0.6479}, {"date": "2006-01-18", "close": 8.33, "drawdown": -0.652}, {"date": "2006-01-19", "close": 8.41, "drawdown": -0.6487}, {"date": "2006-01-20", "close": 8.19, "drawdown": -0.6579}, {"date": "2006-01-23", "close": 8.16, "drawdown": -0.6591}, {"date": "2006-01-24", "close": 8.18, "drawdown": -0.6583}, {"date": "2006-01-25", "close": 8.21, "drawdown": -0.6571}, {"date": "2006-01-26", "close": 8.26, "drawdown": -0.655}, {"date": "2006-01-27", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-01-30", "close": 8.38, "drawdown": -0.65}, {"date": "2006-01-31", "close": 8.31, "drawdown": -0.6529}, {"date": "2006-02-01", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-02-02", "close": 8.25, "drawdown": -0.6554}, {"date": "2006-02-03", "close": 8.19, "drawdown": -0.6579}, {"date": "2006-02-06", "close": 8.17, "drawdown": -0.6587}, {"date": "2006-02-07", "close": 8.14, "drawdown": -0.66}, {"date": "2006-02-08", "close": 8.3, "drawdown": -0.6533}, {"date": "2006-02-09", "close": 8.26, "drawdown": -0.655}, {"date": "2006-02-10", "close": 8.33, "drawdown": -0.652}, {"date": "2006-02-13", "close": 8.25, "drawdown": -0.6554}, {"date": "2006-02-14", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-02-15", "close": 8.41, "drawdown": -0.6487}, {"date": "2006-02-16", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-02-17", "close": 8.44, "drawdown": -0.6475}, {"date": "2006-02-21", "close": 8.35, "drawdown": -0.6512}, {"date": "2006-02-22", "close": 8.39, "drawdown": -0.6495}, {"date": "2006-02-23", "close": 8.35, "drawdown": -0.6512}, {"date": "2006-02-24", "close": 8.35, "drawdown": -0.6512}, {"date": "2006-02-27", "close": 8.43, "drawdown": -0.6479}, {"date": "2006-02-28", "close": 8.33, "drawdown": -0.652}, {"date": "2006-03-01", "close": 8.5, "drawdown": -0.6449}, {"date": "2006-03-02", "close": 8.52, "drawdown": -0.6441}, {"date": "2006-03-03", "close": 8.47, "drawdown": -0.6462}, {"date": "2006-03-06", "close": 8.43, "drawdown": -0.6479}, {"date": "2006-03-07", "close": 8.38, "drawdown": -0.65}, {"date": "2006-03-08", "close": 8.37, "drawdown": -0.6504}, {"date": "2006-03-09", "close": 8.32, "drawdown": -0.6525}, {"date": "2006-03-10", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-03-13", "close": 8.39, "drawdown": -0.6495}, {"date": "2006-03-14", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-03-15", "close": 8.54, "drawdown": -0.6433}, {"date": "2006-03-16", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-03-17", "close": 8.51, "drawdown": -0.6445}, {"date": "2006-03-20", "close": 8.53, "drawdown": -0.6437}, {"date": "2006-03-21", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-03-22", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-03-23", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-03-24", "close": 8.5, "drawdown": -0.6449}, {"date": "2006-03-27", "close": 8.51, "drawdown": -0.6445}, {"date": "2006-03-28", "close": 8.42, "drawdown": -0.6483}, {"date": "2006-03-29", "close": 8.54, "drawdown": -0.6433}, {"date": "2006-03-30", "close": 8.57, "drawdown": -0.642}, {"date": "2006-03-31", "close": 8.52, "drawdown": -0.6441}, {"date": "2006-04-03", "close": 8.57, "drawdown": -0.642}, {"date": "2006-04-04", "close": 8.6, "drawdown": -0.6408}, {"date": "2006-04-05", "close": 8.68, "drawdown": -0.6374}, {"date": "2006-04-06", "close": 8.67, "drawdown": -0.6378}, {"date": "2006-04-07", "close": 8.57, "drawdown": -0.642}, {"date": "2006-04-10", "close": 8.56, "drawdown": -0.6424}, {"date": "2006-04-11", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-04-12", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-04-13", "close": 8.51, "drawdown": -0.6445}, {"date": "2006-04-17", "close": 8.41, "drawdown": -0.6487}, {"date": "2006-04-18", "close": 8.58, "drawdown": -0.6416}, {"date": "2006-04-19", "close": 8.58, "drawdown": -0.6416}, {"date": "2006-04-20", "close": 8.58, "drawdown": -0.6416}, {"date": "2006-04-21", "close": 8.49, "drawdown": -0.6454}, {"date": "2006-04-24", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-04-25", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-04-26", "close": 8.51, "drawdown": -0.6445}, {"date": "2006-04-27", "close": 8.59, "drawdown": -0.6412}, {"date": "2006-04-28", "close": 8.41, "drawdown": -0.6487}, {"date": "2006-05-01", "close": 8.34, "drawdown": -0.6516}, {"date": "2006-05-02", "close": 8.38, "drawdown": -0.65}, {"date": "2006-05-03", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-05-04", "close": 8.39, "drawdown": -0.6495}, {"date": "2006-05-05", "close": 8.44, "drawdown": -0.6475}, {"date": "2006-05-08", "close": 8.45, "drawdown": -0.647}, {"date": "2006-05-09", "close": 8.41, "drawdown": -0.6487}, {"date": "2006-05-10", "close": 8.32, "drawdown": -0.6525}, {"date": "2006-05-11", "close": 8.15, "drawdown": -0.6596}, {"date": "2006-05-12", "close": 8.07, "drawdown": -0.6629}, {"date": "2006-05-15", "close": 8.08, "drawdown": -0.6625}, {"date": "2006-05-16", "close": 8.01, "drawdown": -0.6654}, {"date": "2006-05-17", "close": 7.9, "drawdown": -0.67}, {"date": "2006-05-18", "close": 7.87, "drawdown": -0.6713}, {"date": "2006-05-19", "close": 7.93, "drawdown": -0.6688}, {"date": "2006-05-22", "close": 7.86, "drawdown": -0.6717}, {"date": "2006-05-23", "close": 7.8, "drawdown": -0.6742}, {"date": "2006-05-24", "close": 7.88, "drawdown": -0.6708}, {"date": "2006-05-25", "close": 7.95, "drawdown": -0.6679}, {"date": "2006-05-26", "close": 7.99, "drawdown": -0.6662}, {"date": "2006-05-30", "close": 7.83, "drawdown": -0.6729}, {"date": "2006-05-31", "close": 7.86, "drawdown": -0.6717}, {"date": "2006-06-01", "close": 8.0, "drawdown": -0.6658}, {"date": "2006-06-02", "close": 7.97, "drawdown": -0.6671}, {"date": "2006-06-05", "close": 7.85, "drawdown": -0.6721}, {"date": "2006-06-06", "close": 7.85, "drawdown": -0.6721}, {"date": "2006-06-07", "close": 7.74, "drawdown": -0.6767}, {"date": "2006-06-08", "close": 7.71, "drawdown": -0.6779}, {"date": "2006-06-09", "close": 7.67, "drawdown": -0.6796}, {"date": "2006-06-12", "close": 7.53, "drawdown": -0.6855}, {"date": "2006-06-13", "close": 7.54, "drawdown": -0.685}, {"date": "2006-06-14", "close": 7.59, "drawdown": -0.683}, {"date": "2006-06-15", "close": 7.78, "drawdown": -0.675}, {"date": "2006-06-16", "close": 7.77, "drawdown": -0.6754}, {"date": "2006-06-19", "close": 7.74, "drawdown": -0.6767}, {"date": "2006-06-20", "close": 7.72, "drawdown": -0.6775}, {"date": "2006-06-21", "close": 7.82, "drawdown": -0.6734}, {"date": "2006-06-22", "close": 7.73, "drawdown": -0.6771}, {"date": "2006-06-23", "close": 7.71, "drawdown": -0.6779}, {"date": "2006-06-26", "close": 7.72, "drawdown": -0.6775}, {"date": "2006-06-27", "close": 7.62, "drawdown": -0.6817}, {"date": "2006-06-28", "close": 7.67, "drawdown": -0.6796}, {"date": "2006-06-29", "close": 7.87, "drawdown": -0.6713}, {"date": "2006-06-30", "close": 7.82, "drawdown": -0.6734}, {"date": "2006-07-03", "close": 7.88, "drawdown": -0.6708}, {"date": "2006-07-05", "close": 7.76, "drawdown": -0.6759}, {"date": "2006-07-06", "close": 7.77, "drawdown": -0.6754}, {"date": "2006-07-07", "close": 7.69, "drawdown": -0.6788}, {"date": "2006-07-10", "close": 7.6, "drawdown": -0.6825}, {"date": "2006-07-11", "close": 7.63, "drawdown": -0.6813}, {"date": "2006-07-12", "close": 7.49, "drawdown": -0.6871}, {"date": "2006-07-13", "close": 7.37, "drawdown": -0.6921}, {"date": "2006-07-14", "close": 7.35, "drawdown": -0.693}, {"date": "2006-07-17", "close": 7.37, "drawdown": -0.6921}, {"date": "2006-07-18", "close": 7.39, "drawdown": -0.6913}, {"date": "2006-07-19", "close": 7.5, "drawdown": -0.6867}, {"date": "2006-07-20", "close": 7.39, "drawdown": -0.6913}, {"date": "2006-07-21", "close": 7.31, "drawdown": -0.6947}, {"date": "2006-07-24", "close": 7.42, "drawdown": -0.6901}, {"date": "2006-07-25", "close": 7.51, "drawdown": -0.6863}, {"date": "2006-07-26", "close": 7.52, "drawdown": -0.6859}, {"date": "2006-07-27", "close": 7.5, "drawdown": -0.6867}, {"date": "2006-07-28", "close": 7.63, "drawdown": -0.6813}, {"date": "2006-07-31", "close": 7.62, "drawdown": -0.6817}, {"date": "2006-08-01", "close": 7.51, "drawdown": -0.6863}, {"date": "2006-08-02", "close": 7.61, "drawdown": -0.6821}, {"date": "2006-08-03", "close": 7.63, "drawdown": -0.6813}, {"date": "2006-08-04", "close": 7.61, "drawdown": -0.6821}, {"date": "2006-08-07", "close": 7.58, "drawdown": -0.6834}, {"date": "2006-08-08", "close": 7.55, "drawdown": -0.6846}, {"date": "2006-08-09", "close": 7.6, "drawdown": -0.6825}, {"date": "2006-08-10", "close": 7.63, "drawdown": -0.6813}, {"date": "2006-08-11", "close": 7.59, "drawdown": -0.683}, {"date": "2006-08-14", "close": 7.65, "drawdown": -0.6805}, {"date": "2006-08-15", "close": 7.83, "drawdown": -0.6729}, {"date": "2006-08-16", "close": 7.95, "drawdown": -0.6679}, {"date": "2006-08-17", "close": 7.99, "drawdown": -0.6662}, {"date": "2006-08-18", "close": 8.02, "drawdown": -0.665}, {"date": "2006-08-21", "close": 7.96, "drawdown": -0.6675}, {"date": "2006-08-22", "close": 7.97, "drawdown": -0.6671}, {"date": "2006-08-23", "close": 7.93, "drawdown": -0.6688}, {"date": "2006-08-24", "close": 7.96, "drawdown": -0.6675}, {"date": "2006-08-25", "close": 7.98, "drawdown": -0.6667}, {"date": "2006-08-28", "close": 8.06, "drawdown": -0.6633}, {"date": "2006-08-29", "close": 8.13, "drawdown": -0.6604}, {"date": "2006-08-30", "close": 8.19, "drawdown": -0.6579}, {"date": "2006-08-31", "close": 8.16, "drawdown": -0.6591}, {"date": "2006-09-01", "close": 8.19, "drawdown": -0.6579}, {"date": "2006-09-05", "close": 8.23, "drawdown": -0.6562}, {"date": "2006-09-06", "close": 8.1, "drawdown": -0.6617}, {"date": "2006-09-07", "close": 8.05, "drawdown": -0.6637}, {"date": "2006-09-08", "close": 8.12, "drawdown": -0.6608}, {"date": "2006-09-11", "close": 8.19, "drawdown": -0.6579}, {"date": "2006-09-12", "close": 8.33, "drawdown": -0.652}, {"date": "2006-09-13", "close": 8.33, "drawdown": -0.652}, {"date": "2006-09-14", "close": 8.35, "drawdown": -0.6512}, {"date": "2006-09-15", "close": 8.37, "drawdown": -0.6504}, {"date": "2006-09-18", "close": 8.36, "drawdown": -0.6508}, {"date": "2006-09-19", "close": 8.33, "drawdown": -0.652}, {"date": "2006-09-20", "close": 8.46, "drawdown": -0.6466}, {"date": "2006-09-21", "close": 8.38, "drawdown": -0.65}, {"date": "2006-09-22", "close": 8.33, "drawdown": -0.652}, {"date": "2006-09-25", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-09-26", "close": 8.53, "drawdown": -0.6437}, {"date": "2006-09-27", "close": 8.47, "drawdown": -0.6462}, {"date": "2006-09-28", "close": 8.51, "drawdown": -0.6445}, {"date": "2006-09-29", "close": 8.48, "drawdown": -0.6458}, {"date": "2006-10-02", "close": 8.42, "drawdown": -0.6483}, {"date": "2006-10-03", "close": 8.47, "drawdown": -0.6462}, {"date": "2006-10-04", "close": 8.6, "drawdown": -0.6408}, {"date": "2006-10-05", "close": 8.6, "drawdown": -0.6408}, {"date": "2006-10-06", "close": 8.6, "drawdown": -0.6408}, {"date": "2006-10-09", "close": 8.62, "drawdown": -0.6399}, {"date": "2006-10-10", "close": 8.63, "drawdown": -0.6395}, {"date": "2006-10-11", "close": 8.63, "drawdown": -0.6395}, {"date": "2006-10-12", "close": 8.75, "drawdown": -0.6345}, {"date": "2006-10-13", "close": 8.8, "drawdown": -0.6324}, {"date": "2006-10-16", "close": 8.79, "drawdown": -0.6328}, {"date": "2006-10-17", "close": 8.72, "drawdown": -0.6358}, {"date": "2006-10-18", "close": 8.7, "drawdown": -0.6366}, {"date": "2006-10-19", "close": 8.72, "drawdown": -0.6358}, {"date": "2006-10-20", "close": 8.78, "drawdown": -0.6332}, {"date": "2006-10-23", "close": 8.83, "drawdown": -0.6312}, {"date": "2006-10-24", "close": 8.77, "drawdown": -0.6337}, {"date": "2006-10-25", "close": 8.85, "drawdown": -0.6303}, {"date": "2006-10-26", "close": 8.89, "drawdown": -0.6287}, {"date": "2006-10-27", "close": 8.78, "drawdown": -0.6332}, {"date": "2006-10-30", "close": 8.81, "drawdown": -0.632}, {"date": "2006-10-31", "close": 8.82, "drawdown": -0.6316}, {"date": "2006-11-01", "close": 8.78, "drawdown": -0.6332}, {"date": "2006-11-02", "close": 8.73, "drawdown": -0.6353}, {"date": "2006-11-03", "close": 8.73, "drawdown": -0.6353}, {"date": "2006-11-06", "close": 8.83, "drawdown": -0.6312}, {"date": "2006-11-07", "close": 8.88, "drawdown": -0.6291}, {"date": "2006-11-08", "close": 8.89, "drawdown": -0.6287}, {"date": "2006-11-09", "close": 8.88, "drawdown": -0.6291}, {"date": "2006-11-10", "close": 8.9, "drawdown": -0.6282}, {"date": "2006-11-13", "close": 8.98, "drawdown": -0.6249}, {"date": "2006-11-14", "close": 9.05, "drawdown": -0.622}, {"date": "2006-11-15", "close": 9.07, "drawdown": -0.6211}, {"date": "2006-11-16", "close": 9.1, "drawdown": -0.6199}, {"date": "2006-11-17", "close": 9.12, "drawdown": -0.619}, {"date": "2006-11-20", "close": 9.12, "drawdown": -0.619}, {"date": "2006-11-21", "close": 9.11, "drawdown": -0.6195}, {"date": "2006-11-22", "close": 9.18, "drawdown": -0.6165}, {"date": "2006-11-24", "close": 9.16, "drawdown": -0.6174}, {"date": "2006-11-27", "close": 8.95, "drawdown": -0.6261}, {"date": "2006-11-28", "close": 8.99, "drawdown": -0.6245}, {"date": "2006-11-29", "close": 9.05, "drawdown": -0.622}, {"date": "2006-11-30", "close": 9.07, "drawdown": -0.6211}, {"date": "2006-12-01", "close": 8.99, "drawdown": -0.6245}, {"date": "2006-12-04", "close": 9.11, "drawdown": -0.6195}, {"date": "2006-12-05", "close": 9.11, "drawdown": -0.6195}, {"date": "2006-12-06", "close": 9.06, "drawdown": -0.6216}, {"date": "2006-12-07", "close": 9.02, "drawdown": -0.6232}, {"date": "2006-12-08", "close": 9.02, "drawdown": -0.6232}, {"date": "2006-12-11", "close": 9.07, "drawdown": -0.6211}, {"date": "2006-12-12", "close": 9.04, "drawdown": -0.6224}, {"date": "2006-12-13", "close": 9.06, "drawdown": -0.6216}, {"date": "2006-12-14", "close": 9.14, "drawdown": -0.6182}, {"date": "2006-12-15", "close": 9.14, "drawdown": -0.6182}, {"date": "2006-12-18", "close": 9.1, "drawdown": -0.6199}, {"date": "2006-12-19", "close": 9.05, "drawdown": -0.622}, {"date": "2006-12-20", "close": 9.05, "drawdown": -0.622}, {"date": "2006-12-21", "close": 9.01, "drawdown": -0.6236}, {"date": "2006-12-22", "close": 8.94, "drawdown": -0.6266}, {"date": "2006-12-26", "close": 8.99, "drawdown": -0.6245}, {"date": "2006-12-27", "close": 9.05, "drawdown": -0.622}, {"date": "2006-12-28", "close": 9.05, "drawdown": -0.622}, {"date": "2006-12-29", "close": 9.02, "drawdown": -0.6232}, {"date": "2007-01-03", "close": 9.05, "drawdown": -0.622}, {"date": "2007-01-04", "close": 9.19, "drawdown": -0.6161}, {"date": "2007-01-05", "close": 9.11, "drawdown": -0.6195}, {"date": "2007-01-08", "close": 9.14, "drawdown": -0.6182}, {"date": "2007-01-09", "close": 9.15, "drawdown": -0.6178}, {"date": "2007-01-10", "close": 9.2, "drawdown": -0.6157}, {"date": "2007-01-11", "close": 9.29, "drawdown": -0.6119}, {"date": "2007-01-12", "close": 9.32, "drawdown": -0.6107}, {"date": "2007-01-16", "close": 9.3, "drawdown": -0.6115}, {"date": "2007-01-17", "close": 9.18, "drawdown": -0.6165}, {"date": "2007-01-18", "close": 9.07, "drawdown": -0.6211}, {"date": "2007-01-19", "close": 9.07, "drawdown": -0.6211}, {"date": "2007-01-22", "close": 9.0, "drawdown": -0.6241}, {"date": "2007-01-23", "close": 9.0, "drawdown": -0.6241}, {"date": "2007-01-24", "close": 9.17, "drawdown": -0.617}, {"date": "2007-01-25", "close": 9.05, "drawdown": -0.622}, {"date": "2007-01-26", "close": 9.06, "drawdown": -0.6216}, {"date": "2007-01-29", "close": 9.1, "drawdown": -0.6199}, {"date": "2007-01-30", "close": 9.15, "drawdown": -0.6178}, {"date": "2007-01-31", "close": 9.2, "drawdown": -0.6157}, {"date": "2007-02-01", "close": 9.17, "drawdown": -0.617}, {"date": "2007-02-02", "close": 9.21, "drawdown": -0.6153}, {"date": "2007-02-05", "close": 9.19, "drawdown": -0.6161}, {"date": "2007-02-06", "close": 9.18, "drawdown": -0.6165}, {"date": "2007-02-07", "close": 9.22, "drawdown": -0.6149}, {"date": "2007-02-08", "close": 9.23, "drawdown": -0.6145}, {"date": "2007-02-09", "close": 9.13, "drawdown": -0.6186}, {"date": "2007-02-12", "close": 9.09, "drawdown": -0.6203}, {"date": "2007-02-13", "close": 9.13, "drawdown": -0.6186}, {"date": "2007-02-14", "close": 9.25, "drawdown": -0.6136}, {"date": "2007-02-15", "close": 9.29, "drawdown": -0.6119}, {"date": "2007-02-16", "close": 9.27, "drawdown": -0.6128}, {"date": "2007-02-20", "close": 9.27, "drawdown": -0.6128}, {"date": "2007-02-21", "close": 9.26, "drawdown": -0.6132}, {"date": "2007-02-22", "close": 9.31, "drawdown": -0.6111}, {"date": "2007-02-23", "close": 9.3, "drawdown": -0.6115}, {"date": "2007-02-26", "close": 9.28, "drawdown": -0.6124}, {"date": "2007-02-27", "close": 8.92, "drawdown": -0.6274}, {"date": "2007-02-28", "close": 8.96, "drawdown": -0.6257}, {"date": "2007-03-01", "close": 8.95, "drawdown": -0.6261}, {"date": "2007-03-02", "close": 8.78, "drawdown": -0.6332}, {"date": "2007-03-05", "close": 8.8, "drawdown": -0.6324}, {"date": "2007-03-06", "close": 8.94, "drawdown": -0.6266}, {"date": "2007-03-07", "close": 8.82, "drawdown": -0.6316}, {"date": "2007-03-08", "close": 8.9, "drawdown": -0.6282}, {"date": "2007-03-09", "close": 8.92, "drawdown": -0.6274}, {"date": "2007-03-12", "close": 8.98, "drawdown": -0.6249}, {"date": "2007-03-13", "close": 8.83, "drawdown": -0.6312}, {"date": "2007-03-14", "close": 8.91, "drawdown": -0.6278}, {"date": "2007-03-15", "close": 8.92, "drawdown": -0.6274}, {"date": "2007-03-16", "close": 8.9, "drawdown": -0.6282}, {"date": "2007-03-19", "close": 8.96, "drawdown": -0.6257}, {"date": "2007-03-20", "close": 9.02, "drawdown": -0.6232}, {"date": "2007-03-21", "close": 9.2, "drawdown": -0.6157}, {"date": "2007-03-22", "close": 9.17, "drawdown": -0.617}, {"date": "2007-03-23", "close": 9.14, "drawdown": -0.6182}, {"date": "2007-03-26", "close": 9.15, "drawdown": -0.6178}, {"date": "2007-03-27", "close": 9.16, "drawdown": -0.6174}, {"date": "2007-03-28", "close": 9.05, "drawdown": -0.622}, {"date": "2007-03-29", "close": 9.06, "drawdown": -0.6216}, {"date": "2007-03-30", "close": 9.05, "drawdown": -0.622}, {"date": "2007-04-02", "close": 9.09, "drawdown": -0.6203}, {"date": "2007-04-03", "close": 9.17, "drawdown": -0.617}, {"date": "2007-04-04", "close": 9.22, "drawdown": -0.6149}, {"date": "2007-04-05", "close": 9.25, "drawdown": -0.6136}, {"date": "2007-04-09", "close": 9.25, "drawdown": -0.6136}, {"date": "2007-04-10", "close": 9.25, "drawdown": -0.6136}, {"date": "2007-04-11", "close": 9.16, "drawdown": -0.6174}, {"date": "2007-04-12", "close": 9.26, "drawdown": -0.6132}, {"date": "2007-04-13", "close": 9.27, "drawdown": -0.6128}, {"date": "2007-04-16", "close": 9.34, "drawdown": -0.6099}, {"date": "2007-04-17", "close": 9.36, "drawdown": -0.609}, {"date": "2007-04-18", "close": 9.34, "drawdown": -0.6099}, {"date": "2007-04-19", "close": 9.34, "drawdown": -0.6099}, {"date": "2007-04-20", "close": 9.4, "drawdown": -0.6074}, {"date": "2007-04-23", "close": 9.38, "drawdown": -0.6082}, {"date": "2007-04-24", "close": 9.43, "drawdown": -0.6061}, {"date": "2007-04-25", "close": 9.5, "drawdown": -0.6032}, {"date": "2007-04-26", "close": 9.55, "drawdown": -0.6011}, {"date": "2007-04-27", "close": 9.55, "drawdown": -0.6011}, {"date": "2007-04-30", "close": 9.47, "drawdown": -0.6044}, {"date": "2007-05-01", "close": 9.52, "drawdown": -0.6023}, {"date": "2007-05-02", "close": 9.57, "drawdown": -0.6003}, {"date": "2007-05-03", "close": 9.66, "drawdown": -0.5965}, {"date": "2007-05-04", "close": 9.7, "drawdown": -0.5948}, {"date": "2007-05-07", "close": 9.69, "drawdown": -0.5952}, {"date": "2007-05-08", "close": 9.73, "drawdown": -0.5936}, {"date": "2007-05-09", "close": 9.72, "drawdown": -0.594}, {"date": "2007-05-10", "close": 9.67, "drawdown": -0.5961}, {"date": "2007-05-11", "close": 9.77, "drawdown": -0.5919}, {"date": "2007-05-14", "close": 9.72, "drawdown": -0.594}, {"date": "2007-05-15", "close": 9.71, "drawdown": -0.5944}, {"date": "2007-05-16", "close": 9.79, "drawdown": -0.5911}, {"date": "2007-05-17", "close": 9.77, "drawdown": -0.5919}, {"date": "2007-05-18", "close": 9.82, "drawdown": -0.5898}, {"date": "2007-05-21", "close": 9.86, "drawdown": -0.5881}, {"date": "2007-05-22", "close": 9.85, "drawdown": -0.5886}, {"date": "2007-05-23", "close": 9.81, "drawdown": -0.5902}, {"date": "2007-05-24", "close": 9.69, "drawdown": -0.5952}, {"date": "2007-05-25", "close": 9.77, "drawdown": -0.5919}, {"date": "2007-05-29", "close": 9.83, "drawdown": -0.5894}, {"date": "2007-05-30", "close": 9.9, "drawdown": -0.5865}, {"date": "2007-05-31", "close": 9.95, "drawdown": -0.5844}, {"date": "2007-06-01", "close": 9.95, "drawdown": -0.5844}, {"date": "2007-06-04", "close": 9.98, "drawdown": -0.5831}, {"date": "2007-06-05", "close": 9.95, "drawdown": -0.5844}, {"date": "2007-06-06", "close": 9.83, "drawdown": -0.5894}, {"date": "2007-06-07", "close": 9.69, "drawdown": -0.5952}, {"date": "2007-06-08", "close": 9.83, "drawdown": -0.5894}, {"date": "2007-06-11", "close": 9.85, "drawdown": -0.5886}, {"date": "2007-06-12", "close": 9.73, "drawdown": -0.5936}, {"date": "2007-06-13", "close": 9.86, "drawdown": -0.5881}, {"date": "2007-06-14", "close": 9.95, "drawdown": -0.5844}, {"date": "2007-06-15", "close": 10.01, "drawdown": -0.5819}, {"date": "2007-06-18", "close": 10.03, "drawdown": -0.581}, {"date": "2007-06-19", "close": 10.03, "drawdown": -0.581}, {"date": "2007-06-20", "close": 9.97, "drawdown": -0.5835}, {"date": "2007-06-21", "close": 10.02, "drawdown": -0.5815}, {"date": "2007-06-22", "close": 9.91, "drawdown": -0.586}, {"date": "2007-06-25", "close": 9.87, "drawdown": -0.5877}, {"date": "2007-06-26", "close": 9.84, "drawdown": -0.589}, {"date": "2007-06-27", "close": 9.94, "drawdown": -0.5848}, {"date": "2007-06-28", "close": 9.97, "drawdown": -0.5835}, {"date": "2007-06-29", "close": 9.94, "drawdown": -0.5848}, {"date": "2007-07-02", "close": 10.02, "drawdown": -0.5815}, {"date": "2007-07-03", "close": 10.09, "drawdown": -0.5785}, {"date": "2007-07-05", "close": 10.13, "drawdown": -0.5769}, {"date": "2007-07-06", "close": 10.15, "drawdown": -0.576}, {"date": "2007-07-09", "close": 10.21, "drawdown": -0.5735}, {"date": "2007-07-10", "close": 10.09, "drawdown": -0.5785}, {"date": "2007-07-11", "close": 10.15, "drawdown": -0.576}, {"date": "2007-07-12", "close": 10.32, "drawdown": -0.5689}, {"date": "2007-07-13", "close": 10.34, "drawdown": -0.5681}, {"date": "2007-07-16", "close": 10.38, "drawdown": -0.5664}, {"date": "2007-07-17", "close": 10.41, "drawdown": -0.5652}, {"date": "2007-07-18", "close": 10.36, "drawdown": -0.5673}, {"date": "2007-07-19", "close": 10.44, "drawdown": -0.5639}, {"date": "2007-07-20", "close": 10.4, "drawdown": -0.5656}, {"date": "2007-07-23", "close": 10.42, "drawdown": -0.5647}, {"date": "2007-07-24", "close": 10.31, "drawdown": -0.5693}, {"date": "2007-07-25", "close": 10.32, "drawdown": -0.5689}, {"date": "2007-07-26", "close": 10.17, "drawdown": -0.5752}, {"date": "2007-07-27", "close": 9.95, "drawdown": -0.5844}, {"date": "2007-07-30", "close": 9.99, "drawdown": -0.5827}, {"date": "2007-07-31", "close": 9.92, "drawdown": -0.5856}, {"date": "2007-08-01", "close": 10.01, "drawdown": -0.5819}, {"date": "2007-08-02", "close": 10.03, "drawdown": -0.581}, {"date": "2007-08-03", "close": 9.84, "drawdown": -0.589}, {"date": "2007-08-06", "close": 9.99, "drawdown": -0.5827}, {"date": "2007-08-07", "close": 10.01, "drawdown": -0.5819}, {"date": "2007-08-08", "close": 10.17, "drawdown": -0.5752}, {"date": "2007-08-09", "close": 9.94, "drawdown": -0.5848}, {"date": "2007-08-10", "close": 9.8, "drawdown": -0.5906}, {"date": "2007-08-13", "close": 9.93, "drawdown": -0.5852}, {"date": "2007-08-14", "close": 9.73, "drawdown": -0.5936}, {"date": "2007-08-15", "close": 9.61, "drawdown": -0.5986}, {"date": "2007-08-16", "close": 9.54, "drawdown": -0.6015}, {"date": "2007-08-17", "close": 9.64, "drawdown": -0.5973}, {"date": "2007-08-20", "close": 9.67, "drawdown": -0.5961}, {"date": "2007-08-21", "close": 9.7, "drawdown": -0.5948}, {"date": "2007-08-22", "close": 9.83, "drawdown": -0.5894}, {"date": "2007-08-23", "close": 9.86, "drawdown": -0.5881}, {"date": "2007-08-24", "close": 10.0, "drawdown": -0.5823}, {"date": "2007-08-27", "close": 9.94, "drawdown": -0.5848}, {"date": "2007-08-28", "close": 9.77, "drawdown": -0.5919}, {"date": "2007-08-29", "close": 10.0, "drawdown": -0.5823}, {"date": "2007-08-30", "close": 10.04, "drawdown": -0.5806}, {"date": "2007-08-31", "close": 10.11, "drawdown": -0.5777}, {"date": "2007-09-04", "close": 10.26, "drawdown": -0.5714}, {"date": "2007-09-05", "close": 10.15, "drawdown": -0.576}, {"date": "2007-09-06", "close": 10.2, "drawdown": -0.5739}, {"date": "2007-09-07", "close": 9.99, "drawdown": -0.5827}, {"date": "2007-09-10", "close": 9.98, "drawdown": -0.5831}, {"date": "2007-09-11", "close": 10.12, "drawdown": -0.5773}, {"date": "2007-09-12", "close": 10.09, "drawdown": -0.5785}, {"date": "2007-09-13", "close": 10.09, "drawdown": -0.5785}, {"date": "2007-09-14", "close": 10.04, "drawdown": -0.5806}, {"date": "2007-09-17", "close": 10.04, "drawdown": -0.5806}, {"date": "2007-09-18", "close": 10.24, "drawdown": -0.5723}, {"date": "2007-09-19", "close": 10.27, "drawdown": -0.571}, {"date": "2007-09-20", "close": 10.31, "drawdown": -0.5693}, {"date": "2007-09-21", "close": 10.39, "drawdown": -0.566}, {"date": "2007-09-24", "close": 10.36, "drawdown": -0.5673}, {"date": "2007-09-25", "close": 10.47, "drawdown": -0.5627}, {"date": "2007-09-26", "close": 10.54, "drawdown": -0.5597}, {"date": "2007-09-27", "close": 10.53, "drawdown": -0.5602}, {"date": "2007-09-28", "close": 10.49, "drawdown": -0.5618}, {"date": "2007-10-01", "close": 10.6, "drawdown": -0.5572}, {"date": "2007-10-02", "close": 10.64, "drawdown": -0.5556}, {"date": "2007-10-03", "close": 10.52, "drawdown": -0.5606}, {"date": "2007-10-04", "close": 10.54, "drawdown": -0.5597}, {"date": "2007-10-05", "close": 10.66, "drawdown": -0.5547}, {"date": "2007-10-08", "close": 10.68, "drawdown": -0.5539}, {"date": "2007-10-09", "close": 10.75, "drawdown": -0.551}, {"date": "2007-10-10", "close": 10.79, "drawdown": -0.5493}, {"date": "2007-10-11", "close": 10.67, "drawdown": -0.5543}, {"date": "2007-10-12", "close": 10.78, "drawdown": -0.5497}, {"date": "2007-10-15", "close": 10.7, "drawdown": -0.553}, {"date": "2007-10-16", "close": 10.7, "drawdown": -0.553}, {"date": "2007-10-17", "close": 10.79, "drawdown": -0.5493}, {"date": "2007-10-18", "close": 10.82, "drawdown": -0.548}, {"date": "2007-10-19", "close": 10.56, "drawdown": -0.5589}, {"date": "2007-10-22", "close": 10.63, "drawdown": -0.556}, {"date": "2007-10-23", "close": 10.74, "drawdown": -0.5514}, {"date": "2007-10-24", "close": 10.63, "drawdown": -0.556}, {"date": "2007-10-25", "close": 10.72, "drawdown": -0.5522}, {"date": "2007-10-26", "close": 10.87, "drawdown": -0.5459}, {"date": "2007-10-29", "close": 10.9, "drawdown": -0.5447}, {"date": "2007-10-30", "close": 10.92, "drawdown": -0.5439}, {"date": "2007-10-31", "close": 11.05, "drawdown": -0.5384}, {"date": "2007-11-01", "close": 10.92, "drawdown": -0.5439}, {"date": "2007-11-02", "close": 10.95, "drawdown": -0.5426}, {"date": "2007-11-05", "close": 10.93, "drawdown": -0.5434}, {"date": "2007-11-06", "close": 10.99, "drawdown": -0.5409}, {"date": "2007-11-07", "close": 10.7, "drawdown": -0.553}, {"date": "2007-11-08", "close": 10.31, "drawdown": -0.5693}, {"date": "2007-11-09", "close": 10.1, "drawdown": -0.5781}, {"date": "2007-11-12", "close": 9.94, "drawdown": -0.5848}, {"date": "2007-11-13", "close": 10.28, "drawdown": -0.5706}, {"date": "2007-11-14", "close": 10.22, "drawdown": -0.5731}, {"date": "2007-11-15", "close": 10.09, "drawdown": -0.5785}, {"date": "2007-11-16", "close": 10.24, "drawdown": -0.5723}, {"date": "2007-11-19", "close": 10.03, "drawdown": -0.581}, {"date": "2007-11-20", "close": 10.12, "drawdown": -0.5773}, {"date": "2007-11-21", "close": 9.93, "drawdown": -0.5852}, {"date": "2007-11-23", "close": 10.03, "drawdown": -0.581}, {"date": "2007-11-26", "close": 9.82, "drawdown": -0.5898}, {"date": "2007-11-27", "close": 9.93, "drawdown": -0.5852}, {"date": "2007-11-28", "close": 10.22, "drawdown": -0.5731}, {"date": "2007-11-29", "close": 10.27, "drawdown": -0.571}, {"date": "2007-11-30", "close": 10.21, "drawdown": -0.5735}, {"date": "2007-12-03", "close": 10.15, "drawdown": -0.576}, {"date": "2007-12-04", "close": 10.11, "drawdown": -0.5777}, {"date": "2007-12-05", "close": 10.35, "drawdown": -0.5677}, {"date": "2007-12-06", "close": 10.45, "drawdown": -0.5635}, {"date": "2007-12-07", "close": 10.46, "drawdown": -0.5631}, {"date": "2007-12-10", "close": 10.51, "drawdown": -0.561}, {"date": "2007-12-11", "close": 10.35, "drawdown": -0.5677}, {"date": "2007-12-12", "close": 10.53, "drawdown": -0.5602}, {"date": "2007-12-13", "close": 10.47, "drawdown": -0.5627}, {"date": "2007-12-14", "close": 10.41, "drawdown": -0.5652}, {"date": "2007-12-17", "close": 10.21, "drawdown": -0.5735}, {"date": "2007-12-18", "close": 10.21, "drawdown": -0.5735}, {"date": "2007-12-19", "close": 10.28, "drawdown": -0.5706}, {"date": "2007-12-20", "close": 10.42, "drawdown": -0.5647}, {"date": "2007-12-21", "close": 10.56, "drawdown": -0.5589}, {"date": "2007-12-24", "close": 10.64, "drawdown": -0.5556}, {"date": "2007-12-26", "close": 10.69, "drawdown": -0.5535}, {"date": "2007-12-27", "close": 10.55, "drawdown": -0.5593}, {"date": "2007-12-28", "close": 10.49, "drawdown": -0.5618}, {"date": "2007-12-31", "close": 10.42, "drawdown": -0.5647}, {"date": "2008-01-02", "close": 10.21, "drawdown": -0.5735}, {"date": "2008-01-03", "close": 10.22, "drawdown": -0.5731}, {"date": "2008-01-04", "close": 9.82, "drawdown": -0.5898}, {"date": "2008-01-07", "close": 9.74, "drawdown": -0.5931}, {"date": "2008-01-08", "close": 9.48, "drawdown": -0.604}, {"date": "2008-01-09", "close": 9.61, "drawdown": -0.5986}, {"date": "2008-01-10", "close": 9.63, "drawdown": -0.5977}, {"date": "2008-01-11", "close": 9.49, "drawdown": -0.6036}, {"date": "2008-01-14", "close": 9.68, "drawdown": -0.5957}, {"date": "2008-01-15", "close": 9.47, "drawdown": -0.6044}, {"date": "2008-01-16", "close": 9.27, "drawdown": -0.6128}, {"date": "2008-01-17", "close": 9.19, "drawdown": -0.6161}, {"date": "2008-01-18", "close": 9.03, "drawdown": -0.6228}, {"date": "2008-01-22", "close": 8.86, "drawdown": -0.6299}, {"date": "2008-01-23", "close": 8.94, "drawdown": -0.6266}, {"date": "2008-01-24", "close": 9.06, "drawdown": -0.6216}, {"date": "2008-01-25", "close": 8.92, "drawdown": -0.6274}, {"date": "2008-01-28", "close": 8.96, "drawdown": -0.6257}, {"date": "2008-01-29", "close": 9.04, "drawdown": -0.6224}, {"date": "2008-01-30", "close": 8.97, "drawdown": -0.6253}, {"date": "2008-01-31", "close": 9.08, "drawdown": -0.6207}, {"date": "2008-02-01", "close": 9.24, "drawdown": -0.614}, {"date": "2008-02-04", "close": 9.05, "drawdown": -0.622}, {"date": "2008-02-05", "close": 8.82, "drawdown": -0.6316}, {"date": "2008-02-06", "close": 8.72, "drawdown": -0.6358}, {"date": "2008-02-07", "close": 8.78, "drawdown": -0.6332}, {"date": "2008-02-08", "close": 8.71, "drawdown": -0.6362}, {"date": "2008-02-11", "close": 8.87, "drawdown": -0.6295}, {"date": "2008-02-12", "close": 8.88, "drawdown": -0.6291}, {"date": "2008-02-13", "close": 9.09, "drawdown": -0.6203}, {"date": "2008-02-14", "close": 8.91, "drawdown": -0.6278}, {"date": "2008-02-15", "close": 8.88, "drawdown": -0.6291}, {"date": "2008-02-19", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-02-20", "close": 8.81, "drawdown": -0.632}, {"date": "2008-02-21", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-02-22", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-02-25", "close": 8.84, "drawdown": -0.6307}, {"date": "2008-02-26", "close": 8.94, "drawdown": -0.6266}, {"date": "2008-02-27", "close": 8.95, "drawdown": -0.6261}, {"date": "2008-02-28", "close": 8.83, "drawdown": -0.6312}, {"date": "2008-02-29", "close": 8.65, "drawdown": -0.6387}, {"date": "2008-03-03", "close": 8.65, "drawdown": -0.6387}, {"date": "2008-03-04", "close": 8.66, "drawdown": -0.6383}, {"date": "2008-03-05", "close": 8.72, "drawdown": -0.6358}, {"date": "2008-03-06", "close": 8.6, "drawdown": -0.6408}, {"date": "2008-03-07", "close": 8.6, "drawdown": -0.6408}, {"date": "2008-03-10", "close": 8.51, "drawdown": -0.6445}, {"date": "2008-03-11", "close": 8.81, "drawdown": -0.632}, {"date": "2008-03-12", "close": 8.72, "drawdown": -0.6358}, {"date": "2008-03-13", "close": 8.69, "drawdown": -0.637}, {"date": "2008-03-14", "close": 8.58, "drawdown": -0.6416}, {"date": "2008-03-17", "close": 8.54, "drawdown": -0.6433}, {"date": "2008-03-18", "close": 8.92, "drawdown": -0.6274}, {"date": "2008-03-19", "close": 8.65, "drawdown": -0.6387}, {"date": "2008-03-20", "close": 8.75, "drawdown": -0.6345}, {"date": "2008-03-24", "close": 9.06, "drawdown": -0.6216}, {"date": "2008-03-25", "close": 9.07, "drawdown": -0.6211}, {"date": "2008-03-26", "close": 8.89, "drawdown": -0.6287}, {"date": "2008-03-27", "close": 8.82, "drawdown": -0.6316}, {"date": "2008-03-28", "close": 8.77, "drawdown": -0.6337}, {"date": "2008-03-31", "close": 8.75, "drawdown": -0.6345}, {"date": "2008-04-01", "close": 9.01, "drawdown": -0.6236}, {"date": "2008-04-02", "close": 9.12, "drawdown": -0.619}, {"date": "2008-04-03", "close": 9.11, "drawdown": -0.6195}, {"date": "2008-04-04", "close": 9.08, "drawdown": -0.6207}, {"date": "2008-04-07", "close": 9.09, "drawdown": -0.6203}, {"date": "2008-04-08", "close": 9.04, "drawdown": -0.6224}, {"date": "2008-04-09", "close": 9.0, "drawdown": -0.6241}, {"date": "2008-04-10", "close": 9.07, "drawdown": -0.6211}, {"date": "2008-04-11", "close": 8.83, "drawdown": -0.6312}, {"date": "2008-04-14", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-04-15", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-04-16", "close": 9.15, "drawdown": -0.6178}, {"date": "2008-04-17", "close": 9.15, "drawdown": -0.6178}, {"date": "2008-04-18", "close": 9.31, "drawdown": -0.6111}, {"date": "2008-04-21", "close": 9.37, "drawdown": -0.6086}, {"date": "2008-04-22", "close": 9.32, "drawdown": -0.6107}, {"date": "2008-04-23", "close": 9.38, "drawdown": -0.6082}, {"date": "2008-04-24", "close": 9.49, "drawdown": -0.6036}, {"date": "2008-04-25", "close": 9.38, "drawdown": -0.6082}, {"date": "2008-04-28", "close": 9.38, "drawdown": -0.6082}, {"date": "2008-04-29", "close": 9.47, "drawdown": -0.6044}, {"date": "2008-04-30", "close": 9.3, "drawdown": -0.6115}, {"date": "2008-05-01", "close": 9.69, "drawdown": -0.5952}, {"date": "2008-05-02", "close": 9.69, "drawdown": -0.5952}, {"date": "2008-05-05", "close": 9.65, "drawdown": -0.5969}, {"date": "2008-05-06", "close": 9.76, "drawdown": -0.5923}, {"date": "2008-05-07", "close": 9.59, "drawdown": -0.5994}, {"date": "2008-05-08", "close": 9.61, "drawdown": -0.5986}, {"date": "2008-05-09", "close": 9.58, "drawdown": -0.5998}, {"date": "2008-05-12", "close": 9.73, "drawdown": -0.5936}, {"date": "2008-05-13", "close": 9.73, "drawdown": -0.5936}, {"date": "2008-05-14", "close": 9.75, "drawdown": -0.5927}, {"date": "2008-05-15", "close": 9.94, "drawdown": -0.5848}, {"date": "2008-05-16", "close": 9.92, "drawdown": -0.5856}, {"date": "2008-05-19", "close": 9.97, "drawdown": -0.5835}, {"date": "2008-05-20", "close": 9.81, "drawdown": -0.5902}, {"date": "2008-05-21", "close": 9.55, "drawdown": -0.6011}, {"date": "2008-05-22", "close": 9.59, "drawdown": -0.5994}, {"date": "2008-05-23", "close": 9.57, "drawdown": -0.6003}, {"date": "2008-05-27", "close": 9.72, "drawdown": -0.594}, {"date": "2008-05-28", "close": 9.78, "drawdown": -0.5915}, {"date": "2008-05-29", "close": 9.85, "drawdown": -0.5886}, {"date": "2008-05-30", "close": 9.91, "drawdown": -0.586}, {"date": "2008-06-02", "close": 9.77, "drawdown": -0.5919}, {"date": "2008-06-03", "close": 9.71, "drawdown": -0.5944}, {"date": "2008-06-04", "close": 9.73, "drawdown": -0.5936}, {"date": "2008-06-05", "close": 9.93, "drawdown": -0.5852}, {"date": "2008-06-06", "close": 9.66, "drawdown": -0.5965}, {"date": "2008-06-09", "close": 9.64, "drawdown": -0.5973}, {"date": "2008-06-10", "close": 9.6, "drawdown": -0.599}, {"date": "2008-06-11", "close": 9.35, "drawdown": -0.6094}, {"date": "2008-06-12", "close": 9.46, "drawdown": -0.6048}, {"date": "2008-06-13", "close": 9.56, "drawdown": -0.6007}, {"date": "2008-06-16", "close": 9.58, "drawdown": -0.5998}, {"date": "2008-06-17", "close": 9.54, "drawdown": -0.6015}, {"date": "2008-06-18", "close": 9.44, "drawdown": -0.6057}, {"date": "2008-06-19", "close": 9.48, "drawdown": -0.604}, {"date": "2008-06-20", "close": 9.31, "drawdown": -0.6111}, {"date": "2008-06-23", "close": 9.22, "drawdown": -0.6149}, {"date": "2008-06-24", "close": 9.21, "drawdown": -0.6153}, {"date": "2008-06-25", "close": 9.29, "drawdown": -0.6119}, {"date": "2008-06-26", "close": 9.11, "drawdown": -0.6195}, {"date": "2008-06-27", "close": 8.99, "drawdown": -0.6245}, {"date": "2008-06-30", "close": 8.98, "drawdown": -0.6249}, {"date": "2008-07-01", "close": 8.92, "drawdown": -0.6274}, {"date": "2008-07-02", "close": 8.8, "drawdown": -0.6324}, {"date": "2008-07-03", "close": 8.76, "drawdown": -0.6341}, {"date": "2008-07-07", "close": 8.86, "drawdown": -0.6299}, {"date": "2008-07-08", "close": 8.95, "drawdown": -0.6261}, {"date": "2008-07-09", "close": 8.68, "drawdown": -0.6374}, {"date": "2008-07-10", "close": 8.79, "drawdown": -0.6328}, {"date": "2008-07-11", "close": 8.71, "drawdown": -0.6362}, {"date": "2008-07-14", "close": 8.64, "drawdown": -0.6391}, {"date": "2008-07-15", "close": 8.62, "drawdown": -0.6399}, {"date": "2008-07-16", "close": 8.75, "drawdown": -0.6345}, {"date": "2008-07-17", "close": 8.84, "drawdown": -0.6307}, {"date": "2008-07-18", "close": 8.94, "drawdown": -0.6266}, {"date": "2008-07-21", "close": 8.76, "drawdown": -0.6341}, {"date": "2008-07-22", "close": 8.71, "drawdown": -0.6362}, {"date": "2008-07-23", "close": 8.87, "drawdown": -0.6295}, {"date": "2008-07-24", "close": 8.64, "drawdown": -0.6391}, {"date": "2008-07-25", "close": 8.76, "drawdown": -0.6341}, {"date": "2008-07-28", "close": 8.58, "drawdown": -0.6416}, {"date": "2008-07-29", "close": 8.75, "drawdown": -0.6345}, {"date": "2008-07-30", "close": 8.81, "drawdown": -0.632}, {"date": "2008-07-31", "close": 8.76, "drawdown": -0.6341}, {"date": "2008-08-01", "close": 8.66, "drawdown": -0.6383}, {"date": "2008-08-04", "close": 8.7, "drawdown": -0.6366}, {"date": "2008-08-05", "close": 8.87, "drawdown": -0.6295}, {"date": "2008-08-06", "close": 8.99, "drawdown": -0.6245}, {"date": "2008-08-07", "close": 8.98, "drawdown": -0.6249}, {"date": "2008-08-08", "close": 9.15, "drawdown": -0.6178}, {"date": "2008-08-11", "close": 9.21, "drawdown": -0.6153}, {"date": "2008-08-12", "close": 9.23, "drawdown": -0.6145}, {"date": "2008-08-13", "close": 9.19, "drawdown": -0.6161}, {"date": "2008-08-14", "close": 9.27, "drawdown": -0.6128}, {"date": "2008-08-15", "close": 9.3, "drawdown": -0.6115}, {"date": "2008-08-18", "close": 9.18, "drawdown": -0.6165}, {"date": "2008-08-19", "close": 9.02, "drawdown": -0.6232}, {"date": "2008-08-20", "close": 9.04, "drawdown": -0.6224}, {"date": "2008-08-21", "close": 9.01, "drawdown": -0.6236}, {"date": "2008-08-22", "close": 9.13, "drawdown": -0.6186}, {"date": "2008-08-25", "close": 9.01, "drawdown": -0.6236}, {"date": "2008-08-26", "close": 8.98, "drawdown": -0.6249}, {"date": "2008-08-27", "close": 9.07, "drawdown": -0.6211}, {"date": "2008-08-28", "close": 9.12, "drawdown": -0.619}, {"date": "2008-08-29", "close": 8.92, "drawdown": -0.6274}, {"date": "2008-09-02", "close": 8.87, "drawdown": -0.6295}, {"date": "2008-09-03", "close": 8.75, "drawdown": -0.6345}, {"date": "2008-09-04", "close": 8.43, "drawdown": -0.6479}, {"date": "2008-09-05", "close": 8.43, "drawdown": -0.6479}, {"date": "2008-09-08", "close": 8.54, "drawdown": -0.6433}, {"date": "2008-09-09", "close": 8.39, "drawdown": -0.6495}, {"date": "2008-09-10", "close": 8.35, "drawdown": -0.6512}, {"date": "2008-09-11", "close": 8.49, "drawdown": -0.6454}, {"date": "2008-09-12", "close": 8.52, "drawdown": -0.6441}, {"date": "2008-09-15", "close": 8.11, "drawdown": -0.6612}, {"date": "2008-09-16", "close": 8.27, "drawdown": -0.6546}, {"date": "2008-09-17", "close": 7.81, "drawdown": -0.6738}, {"date": "2008-09-18", "close": 8.14, "drawdown": -0.66}, {"date": "2008-09-19", "close": 8.2, "drawdown": -0.6575}, {"date": "2008-09-22", "close": 7.99, "drawdown": -0.6662}, {"date": "2008-09-23", "close": 7.98, "drawdown": -0.6667}, {"date": "2008-09-24", "close": 8.0, "drawdown": -0.6658}, {"date": "2008-09-25", "close": 8.14, "drawdown": -0.66}, {"date": "2008-09-26", "close": 8.18, "drawdown": -0.6583}, {"date": "2008-09-29", "close": 7.47, "drawdown": -0.688}, {"date": "2008-09-30", "close": 7.81, "drawdown": -0.6738}, {"date": "2008-10-01", "close": 7.74, "drawdown": -0.6767}, {"date": "2008-10-02", "close": 7.43, "drawdown": -0.6896}, {"date": "2008-10-03", "close": 7.33, "drawdown": -0.6938}, {"date": "2008-10-06", "close": 6.92, "drawdown": -0.7109}, {"date": "2008-10-07", "close": 6.57, "drawdown": -0.7256}, {"date": "2008-10-08", "close": 6.51, "drawdown": -0.7281}, {"date": "2008-10-09", "close": 6.29, "drawdown": -0.7373}, {"date": "2008-10-10", "close": 6.25, "drawdown": -0.7389}, {"date": "2008-10-13", "close": 6.98, "drawdown": -0.7084}, {"date": "2008-10-14", "close": 6.75, "drawdown": -0.718}, {"date": "2008-10-15", "close": 6.24, "drawdown": -0.7393}, {"date": "2008-10-16", "close": 6.57, "drawdown": -0.7256}, {"date": "2008-10-17", "close": 6.5, "drawdown": -0.7285}, {"date": "2008-10-20", "close": 6.76, "drawdown": -0.7176}, {"date": "2008-10-21", "close": 6.41, "drawdown": -0.7322}, {"date": "2008-10-22", "close": 6.08, "drawdown": -0.746}, {"date": "2008-10-23", "close": 6.21, "drawdown": -0.7406}, {"date": "2008-10-24", "close": 5.92, "drawdown": -0.7527}, {"date": "2008-10-27", "close": 5.8, "drawdown": -0.7577}, {"date": "2008-10-28", "close": 6.61, "drawdown": -0.7239}, {"date": "2008-10-29", "close": 6.35, "drawdown": -0.7348}, {"date": "2008-10-30", "close": 6.59, "drawdown": -0.7247}, {"date": "2008-10-31", "close": 6.55, "drawdown": -0.7264}, {"date": "2008-11-03", "close": 6.55, "drawdown": -0.7264}, {"date": "2008-11-04", "close": 6.82, "drawdown": -0.7151}, {"date": "2008-11-05", "close": 6.41, "drawdown": -0.7322}, {"date": "2008-11-06", "close": 6.06, "drawdown": -0.7469}, {"date": "2008-11-07", "close": 6.23, "drawdown": -0.7398}, {"date": "2008-11-10", "close": 6.16, "drawdown": -0.7427}, {"date": "2008-11-11", "close": 6.03, "drawdown": -0.7481}, {"date": "2008-11-12", "close": 5.75, "drawdown": -0.7598}, {"date": "2008-11-13", "close": 6.1, "drawdown": -0.7452}, {"date": "2008-11-14", "close": 5.82, "drawdown": -0.7569}, {"date": "2008-11-17", "close": 5.66, "drawdown": -0.7636}, {"date": "2008-11-18", "close": 5.74, "drawdown": -0.7602}, {"date": "2008-11-19", "close": 5.42, "drawdown": -0.7736}, {"date": "2008-11-20", "close": 5.19, "drawdown": -0.7832}, {"date": "2008-11-21", "close": 5.46, "drawdown": -0.7719}, {"date": "2008-11-24", "close": 5.73, "drawdown": -0.7607}, {"date": "2008-11-25", "close": 5.81, "drawdown": -0.7573}, {"date": "2008-11-26", "close": 5.99, "drawdown": -0.7498}, {"date": "2008-11-28", "close": 6.0, "drawdown": -0.7494}, {"date": "2008-12-01", "close": 5.56, "drawdown": -0.7678}, {"date": "2008-12-02", "close": 5.76, "drawdown": -0.7594}, {"date": "2008-12-03", "close": 5.93, "drawdown": -0.7523}, {"date": "2008-12-04", "close": 5.69, "drawdown": -0.7623}, {"date": "2008-12-05", "close": 5.91, "drawdown": -0.7531}, {"date": "2008-12-08", "close": 6.19, "drawdown": -0.7414}, {"date": "2008-12-09", "close": 6.15, "drawdown": -0.7431}, {"date": "2008-12-10", "close": 6.1, "drawdown": -0.7452}, {"date": "2008-12-11", "close": 5.97, "drawdown": -0.7506}, {"date": "2008-12-12", "close": 6.04, "drawdown": -0.7477}, {"date": "2008-12-15", "close": 5.97, "drawdown": -0.7506}, {"date": "2008-12-16", "close": 6.28, "drawdown": -0.7377}, {"date": "2008-12-17", "close": 6.16, "drawdown": -0.7427}, {"date": "2008-12-18", "close": 5.99, "drawdown": -0.7498}, {"date": "2008-12-19", "close": 6.04, "drawdown": -0.7477}, {"date": "2008-12-22", "close": 5.95, "drawdown": -0.7515}, {"date": "2008-12-23", "close": 5.87, "drawdown": -0.7548}, {"date": "2008-12-24", "close": 5.91, "drawdown": -0.7531}, {"date": "2008-12-26", "close": 5.9, "drawdown": -0.7536}, {"date": "2008-12-29", "close": 5.91, "drawdown": -0.7531}, {"date": "2008-12-30", "close": 6.02, "drawdown": -0.7485}, {"date": "2008-12-31", "close": 6.09, "drawdown": -0.7456}, {"date": "2009-01-02", "close": 6.32, "drawdown": -0.736}, {"date": "2009-01-05", "close": 6.3, "drawdown": -0.7368}, {"date": "2009-01-06", "close": 6.45, "drawdown": -0.7306}, {"date": "2009-01-07", "close": 6.24, "drawdown": -0.7393}, {"date": "2009-01-08", "close": 6.29, "drawdown": -0.7373}, {"date": "2009-01-09", "close": 6.15, "drawdown": -0.7431}, {"date": "2009-01-12", "close": 6.04, "drawdown": -0.7477}, {"date": "2009-01-13", "close": 6.01, "drawdown": -0.749}, {"date": "2009-01-14", "close": 5.83, "drawdown": -0.7565}, {"date": "2009-01-15", "close": 5.87, "drawdown": -0.7548}, {"date": "2009-01-16", "close": 5.91, "drawdown": -0.7531}, {"date": "2009-01-20", "close": 5.67, "drawdown": -0.7632}, {"date": "2009-01-21", "close": 5.94, "drawdown": -0.7519}, {"date": "2009-01-22", "close": 5.8, "drawdown": -0.7577}, {"date": "2009-01-23", "close": 5.89, "drawdown": -0.754}, {"date": "2009-01-26", "close": 5.96, "drawdown": -0.751}, {"date": "2009-01-27", "close": 5.99, "drawdown": -0.7498}, {"date": "2009-01-28", "close": 6.16, "drawdown": -0.7427}, {"date": "2009-01-29", "close": 5.98, "drawdown": -0.7502}, {"date": "2009-01-30", "close": 5.8, "drawdown": -0.7577}, {"date": "2009-02-02", "close": 5.9, "drawdown": -0.7536}, {"date": "2009-02-03", "close": 6.01, "drawdown": -0.749}, {"date": "2009-02-04", "close": 6.01, "drawdown": -0.749}, {"date": "2009-02-05", "close": 6.1, "drawdown": -0.7452}, {"date": "2009-02-06", "close": 6.31, "drawdown": -0.7364}, {"date": "2009-02-09", "close": 6.33, "drawdown": -0.7356}, {"date": "2009-02-10", "close": 6.07, "drawdown": -0.7464}, {"date": "2009-02-11", "close": 6.08, "drawdown": -0.746}, {"date": "2009-02-12", "close": 6.11, "drawdown": -0.7448}, {"date": "2009-02-13", "close": 6.08, "drawdown": -0.746}, {"date": "2009-02-17", "close": 5.83, "drawdown": -0.7565}, {"date": "2009-02-18", "close": 5.84, "drawdown": -0.7561}, {"date": "2009-02-19", "close": 5.69, "drawdown": -0.7623}, {"date": "2009-02-20", "close": 5.75, "drawdown": -0.7598}, {"date": "2009-02-23", "close": 5.48, "drawdown": -0.7711}, {"date": "2009-02-24", "close": 5.63, "drawdown": -0.7648}, {"date": "2009-02-25", "close": 5.68, "drawdown": -0.7627}, {"date": "2009-02-26", "close": 5.62, "drawdown": -0.7652}, {"date": "2009-02-27", "close": 5.58, "drawdown": -0.7669}, {"date": "2009-03-02", "close": 5.45, "drawdown": -0.7723}, {"date": "2009-03-03", "close": 5.4, "drawdown": -0.7744}, {"date": "2009-03-04", "close": 5.54, "drawdown": -0.7686}, {"date": "2009-03-05", "close": 5.37, "drawdown": -0.7757}, {"date": "2009-03-06", "close": 5.4, "drawdown": -0.7744}, {"date": "2009-03-09", "close": 5.23, "drawdown": -0.7815}, {"date": "2009-03-10", "close": 5.53, "drawdown": -0.769}, {"date": "2009-03-11", "close": 5.65, "drawdown": -0.764}, {"date": "2009-03-12", "close": 5.81, "drawdown": -0.7573}, {"date": "2009-03-13", "close": 5.81, "drawdown": -0.7573}, {"date": "2009-03-16", "close": 5.76, "drawdown": -0.7594}, {"date": "2009-03-17", "close": 5.97, "drawdown": -0.7506}, {"date": "2009-03-18", "close": 6.05, "drawdown": -0.7473}, {"date": "2009-03-19", "close": 6.07, "drawdown": -0.7464}, {"date": "2009-03-20", "close": 5.98, "drawdown": -0.7502}, {"date": "2009-03-23", "close": 6.33, "drawdown": -0.7356}, {"date": "2009-03-24", "close": 6.23, "drawdown": -0.7398}, {"date": "2009-03-25", "close": 6.26, "drawdown": -0.7385}, {"date": "2009-03-26", "close": 6.43, "drawdown": -0.7314}, {"date": "2009-03-27", "close": 6.29, "drawdown": -0.7373}, {"date": "2009-03-30", "close": 6.09, "drawdown": -0.7456}, {"date": "2009-03-31", "close": 6.21, "drawdown": -0.7406}, {"date": "2009-04-01", "close": 6.38, "drawdown": -0.7335}, {"date": "2009-04-02", "close": 6.55, "drawdown": -0.7264}, {"date": "2009-04-03", "close": 6.64, "drawdown": -0.7226}, {"date": "2009-04-06", "close": 6.57, "drawdown": -0.7256}, {"date": "2009-04-07", "close": 6.39, "drawdown": -0.7331}, {"date": "2009-04-08", "close": 6.49, "drawdown": -0.7289}, {"date": "2009-04-09", "close": 6.65, "drawdown": -0.7222}, {"date": "2009-04-13", "close": 6.65, "drawdown": -0.7222}, {"date": "2009-04-14", "close": 6.58, "drawdown": -0.7251}, {"date": "2009-04-15", "close": 6.56, "drawdown": -0.726}, {"date": "2009-04-16", "close": 6.75, "drawdown": -0.718}, {"date": "2009-04-17", "close": 6.74, "drawdown": -0.7185}, {"date": "2009-04-20", "close": 6.52, "drawdown": -0.7277}, {"date": "2009-04-21", "close": 6.64, "drawdown": -0.7226}, {"date": "2009-04-22", "close": 6.67, "drawdown": -0.7214}, {"date": "2009-04-23", "close": 6.7, "drawdown": -0.7201}, {"date": "2009-04-24", "close": 6.8, "drawdown": -0.716}, {"date": "2009-04-27", "close": 6.76, "drawdown": -0.7176}, {"date": "2009-04-28", "close": 6.76, "drawdown": -0.7176}, {"date": "2009-04-29", "close": 6.83, "drawdown": -0.7147}, {"date": "2009-04-30", "close": 6.85, "drawdown": -0.7139}, {"date": "2009-05-01", "close": 6.95, "drawdown": -0.7097}, {"date": "2009-05-04", "close": 7.07, "drawdown": -0.7047}, {"date": "2009-05-05", "close": 7.03, "drawdown": -0.7063}, {"date": "2009-05-06", "close": 7.07, "drawdown": -0.7047}, {"date": "2009-05-07", "close": 6.8, "drawdown": -0.716}, {"date": "2009-05-08", "close": 6.79, "drawdown": -0.7164}, {"date": "2009-05-11", "close": 6.81, "drawdown": -0.7155}, {"date": "2009-05-12", "close": 6.78, "drawdown": -0.7168}, {"date": "2009-05-13", "close": 6.6, "drawdown": -0.7243}, {"date": "2009-05-14", "close": 6.68, "drawdown": -0.721}, {"date": "2009-05-15", "close": 6.68, "drawdown": -0.721}, {"date": "2009-05-18", "close": 6.86, "drawdown": -0.7135}, {"date": "2009-05-19", "close": 6.9, "drawdown": -0.7118}, {"date": "2009-05-20", "close": 6.83, "drawdown": -0.7147}, {"date": "2009-05-21", "close": 6.71, "drawdown": -0.7197}, {"date": "2009-05-22", "close": 6.73, "drawdown": -0.7189}, {"date": "2009-05-26", "close": 6.91, "drawdown": -0.7114}, {"date": "2009-05-27", "close": 6.84, "drawdown": -0.7143}, {"date": "2009-05-28", "close": 6.94, "drawdown": -0.7101}, {"date": "2009-05-29", "close": 7.01, "drawdown": -0.7072}, {"date": "2009-06-01", "close": 7.21, "drawdown": -0.6988}, {"date": "2009-06-02", "close": 7.2, "drawdown": -0.6992}, {"date": "2009-06-03", "close": 7.12, "drawdown": -0.7026}, {"date": "2009-06-04", "close": 7.22, "drawdown": -0.6984}, {"date": "2009-06-05", "close": 7.29, "drawdown": -0.6955}, {"date": "2009-06-08", "close": 7.24, "drawdown": -0.6976}, {"date": "2009-06-09", "close": 7.28, "drawdown": -0.6959}, {"date": "2009-06-10", "close": 7.3, "drawdown": -0.6951}, {"date": "2009-06-11", "close": 7.32, "drawdown": -0.6942}, {"date": "2009-06-12", "close": 7.3, "drawdown": -0.6951}, {"date": "2009-06-15", "close": 7.23, "drawdown": -0.698}, {"date": "2009-06-16", "close": 7.14, "drawdown": -0.7018}, {"date": "2009-06-17", "close": 7.18, "drawdown": -0.7001}, {"date": "2009-06-18", "close": 7.14, "drawdown": -0.7018}, {"date": "2009-06-19", "close": 7.23, "drawdown": -0.698}, {"date": "2009-06-22", "close": 7.05, "drawdown": -0.7055}, {"date": "2009-06-23", "close": 7.06, "drawdown": -0.7051}, {"date": "2009-06-24", "close": 7.16, "drawdown": -0.7009}, {"date": "2009-06-25", "close": 7.26, "drawdown": -0.6967}, {"date": "2009-06-26", "close": 7.25, "drawdown": -0.6972}, {"date": "2009-06-29", "close": 7.32, "drawdown": -0.6942}, {"date": "2009-06-30", "close": 7.27, "drawdown": -0.6963}, {"date": "2009-07-01", "close": 7.3, "drawdown": -0.6951}, {"date": "2009-07-02", "close": 7.12, "drawdown": -0.7026}, {"date": "2009-07-06", "close": 7.1, "drawdown": -0.7034}, {"date": "2009-07-07", "close": 6.92, "drawdown": -0.7109}, {"date": "2009-07-08", "close": 6.93, "drawdown": -0.7105}, {"date": "2009-07-09", "close": 6.97, "drawdown": -0.7089}, {"date": "2009-07-10", "close": 7.0, "drawdown": -0.7076}, {"date": "2009-07-13", "close": 7.13, "drawdown": -0.7022}, {"date": "2009-07-14", "close": 7.14, "drawdown": -0.7018}, {"date": "2009-07-15", "close": 7.4, "drawdown": -0.6909}, {"date": "2009-07-16", "close": 7.51, "drawdown": -0.6863}, {"date": "2009-07-17", "close": 7.58, "drawdown": -0.6834}, {"date": "2009-07-20", "close": 7.65, "drawdown": -0.6805}, {"date": "2009-07-21", "close": 7.7, "drawdown": -0.6784}, {"date": "2009-07-22", "close": 7.74, "drawdown": -0.6767}, {"date": "2009-07-23", "close": 7.89, "drawdown": -0.6704}, {"date": "2009-07-24", "close": 7.84, "drawdown": -0.6725}, {"date": "2009-07-27", "close": 7.84, "drawdown": -0.6725}, {"date": "2009-07-28", "close": 7.86, "drawdown": -0.6717}, {"date": "2009-07-29", "close": 7.85, "drawdown": -0.6721}, {"date": "2009-07-30", "close": 7.89, "drawdown": -0.6704}, {"date": "2009-07-31", "close": 7.86, "drawdown": -0.6717}, {"date": "2009-08-03", "close": 7.97, "drawdown": -0.6671}, {"date": "2009-08-04", "close": 7.95, "drawdown": -0.6679}, {"date": "2009-08-05", "close": 7.88, "drawdown": -0.6708}, {"date": "2009-08-06", "close": 7.82, "drawdown": -0.6734}, {"date": "2009-08-07", "close": 7.9, "drawdown": -0.67}, {"date": "2009-08-10", "close": 7.86, "drawdown": -0.6717}, {"date": "2009-08-11", "close": 7.75, "drawdown": -0.6763}, {"date": "2009-08-12", "close": 7.91, "drawdown": -0.6696}, {"date": "2009-08-13", "close": 7.94, "drawdown": -0.6683}, {"date": "2009-08-14", "close": 7.87, "drawdown": -0.6713}, {"date": "2009-08-17", "close": 7.68, "drawdown": -0.6792}, {"date": "2009-08-18", "close": 7.8, "drawdown": -0.6742}, {"date": "2009-08-19", "close": 7.82, "drawdown": -0.6734}, {"date": "2009-08-20", "close": 7.9, "drawdown": -0.67}, {"date": "2009-08-21", "close": 8.02, "drawdown": -0.665}, {"date": "2009-08-24", "close": 8.0, "drawdown": -0.6658}, {"date": "2009-08-25", "close": 8.02, "drawdown": -0.665}, {"date": "2009-08-26", "close": 8.05, "drawdown": -0.6637}, {"date": "2009-08-27", "close": 8.07, "drawdown": -0.6629}, {"date": "2009-08-28", "close": 8.1, "drawdown": -0.6617}, {"date": "2009-08-31", "close": 7.99, "drawdown": -0.6662}, {"date": "2009-09-01", "close": 7.83, "drawdown": -0.6729}, {"date": "2009-09-02", "close": 7.84, "drawdown": -0.6725}, {"date": "2009-09-03", "close": 7.88, "drawdown": -0.6708}, {"date": "2009-09-04", "close": 8.02, "drawdown": -0.665}, {"date": "2009-09-08", "close": 8.08, "drawdown": -0.6625}, {"date": "2009-09-09", "close": 8.14, "drawdown": -0.66}, {"date": "2009-09-10", "close": 8.25, "drawdown": -0.6554}, {"date": "2009-09-11", "close": 8.26, "drawdown": -0.655}, {"date": "2009-09-14", "close": 8.23, "drawdown": -0.6562}, {"date": "2009-09-15", "close": 8.29, "drawdown": -0.6537}, {"date": "2009-09-16", "close": 8.35, "drawdown": -0.6512}, {"date": "2009-09-17", "close": 8.32, "drawdown": -0.6525}, {"date": "2009-09-18", "close": 8.37, "drawdown": -0.6504}, {"date": "2009-09-21", "close": 8.33, "drawdown": -0.652}, {"date": "2009-09-22", "close": 8.38, "drawdown": -0.65}, {"date": "2009-09-23", "close": 8.38, "drawdown": -0.65}, {"date": "2009-09-24", "close": 8.3, "drawdown": -0.6533}, {"date": "2009-09-25", "close": 8.25, "drawdown": -0.6554}, {"date": "2009-09-28", "close": 8.38, "drawdown": -0.65}, {"date": "2009-09-29", "close": 8.34, "drawdown": -0.6516}, {"date": "2009-09-30", "close": 8.36, "drawdown": -0.6508}, {"date": "2009-10-01", "close": 8.11, "drawdown": -0.6612}, {"date": "2009-10-02", "close": 8.11, "drawdown": -0.6612}, {"date": "2009-10-05", "close": 8.18, "drawdown": -0.6583}, {"date": "2009-10-06", "close": 8.33, "drawdown": -0.652}, {"date": "2009-10-07", "close": 8.31, "drawdown": -0.6529}, {"date": "2009-10-08", "close": 8.37, "drawdown": -0.6504}, {"date": "2009-10-09", "close": 8.42, "drawdown": -0.6483}, {"date": "2009-10-12", "close": 8.43, "drawdown": -0.6479}, {"date": "2009-10-13", "close": 8.46, "drawdown": -0.6466}, {"date": "2009-10-14", "close": 8.56, "drawdown": -0.6424}, {"date": "2009-10-15", "close": 8.54, "drawdown": -0.6433}, {"date": "2009-10-16", "close": 8.46, "drawdown": -0.6466}, {"date": "2009-10-19", "close": 8.55, "drawdown": -0.6429}, {"date": "2009-10-20", "close": 8.53, "drawdown": -0.6437}, {"date": "2009-10-21", "close": 8.53, "drawdown": -0.6437}, {"date": "2009-10-22", "close": 8.57, "drawdown": -0.642}, {"date": "2009-10-23", "close": 8.55, "drawdown": -0.6429}, {"date": "2009-10-26", "close": 8.49, "drawdown": -0.6454}, {"date": "2009-10-27", "close": 8.45, "drawdown": -0.647}, {"date": "2009-10-28", "close": 8.32, "drawdown": -0.6525}, {"date": "2009-10-29", "close": 8.48, "drawdown": -0.6458}, {"date": "2009-10-30", "close": 8.26, "drawdown": -0.655}, {"date": "2009-11-02", "close": 8.31, "drawdown": -0.6529}, {"date": "2009-11-03", "close": 8.27, "drawdown": -0.6546}, {"date": "2009-11-04", "close": 8.32, "drawdown": -0.6525}, {"date": "2009-11-05", "close": 8.5, "drawdown": -0.6449}, {"date": "2009-11-06", "close": 8.51, "drawdown": -0.6445}, {"date": "2009-11-09", "close": 8.71, "drawdown": -0.6362}, {"date": "2009-11-10", "close": 8.71, "drawdown": -0.6362}, {"date": "2009-11-11", "close": 8.76, "drawdown": -0.6341}, {"date": "2009-11-12", "close": 8.69, "drawdown": -0.637}, {"date": "2009-11-13", "close": 8.77, "drawdown": -0.6337}, {"date": "2009-11-16", "close": 8.87, "drawdown": -0.6295}, {"date": "2009-11-17", "close": 8.91, "drawdown": -0.6278}, {"date": "2009-11-18", "close": 8.86, "drawdown": -0.6299}, {"date": "2009-11-19", "close": 8.73, "drawdown": -0.6353}, {"date": "2009-11-20", "close": 8.69, "drawdown": -0.637}, {"date": "2009-11-23", "close": 8.84, "drawdown": -0.6307}, {"date": "2009-11-24", "close": 8.83, "drawdown": -0.6312}, {"date": "2009-11-25", "close": 8.84, "drawdown": -0.6307}, {"date": "2009-11-27", "close": 8.7, "drawdown": -0.6366}, {"date": "2009-11-30", "close": 8.71, "drawdown": -0.6362}, {"date": "2009-12-01", "close": 8.85, "drawdown": -0.6303}, {"date": "2009-12-02", "close": 8.84, "drawdown": -0.6307}, {"date": "2009-12-03", "close": 8.85, "drawdown": -0.6303}, {"date": "2009-12-04", "close": 8.9, "drawdown": -0.6282}, {"date": "2009-12-07", "close": 8.89, "drawdown": -0.6287}, {"date": "2009-12-08", "close": 8.81, "drawdown": -0.632}, {"date": "2009-12-09", "close": 8.89, "drawdown": -0.6287}, {"date": "2009-12-10", "close": 8.93, "drawdown": -0.627}, {"date": "2009-12-11", "close": 8.91, "drawdown": -0.6278}, {"date": "2009-12-14", "close": 8.98, "drawdown": -0.6249}, {"date": "2009-12-15", "close": 8.93, "drawdown": -0.627}, {"date": "2009-12-16", "close": 8.95, "drawdown": -0.6261}, {"date": "2009-12-17", "close": 8.85, "drawdown": -0.6303}, {"date": "2009-12-18", "close": 8.98, "drawdown": -0.6249}, {"date": "2009-12-21", "close": 9.06, "drawdown": -0.6216}, {"date": "2009-12-22", "close": 9.13, "drawdown": -0.6186}, {"date": "2009-12-23", "close": 9.17, "drawdown": -0.617}, {"date": "2009-12-24", "close": 9.25, "drawdown": -0.6136}, {"date": "2009-12-28", "close": 9.28, "drawdown": -0.6124}, {"date": "2009-12-29", "close": 9.27, "drawdown": -0.6128}, {"date": "2009-12-30", "close": 9.3, "drawdown": -0.6115}, {"date": "2009-12-31", "close": 9.22, "drawdown": -0.6149}, {"date": "2010-01-04", "close": 9.36, "drawdown": -0.609}, {"date": "2010-01-05", "close": 9.34, "drawdown": -0.6099}, {"date": "2010-01-06", "close": 9.24, "drawdown": -0.614}, {"date": "2010-01-07", "close": 9.2, "drawdown": -0.6157}, {"date": "2010-01-08", "close": 9.26, "drawdown": -0.6132}, {"date": "2010-01-11", "close": 9.23, "drawdown": -0.6145}, {"date": "2010-01-12", "close": 9.13, "drawdown": -0.6186}, {"date": "2010-01-13", "close": 9.22, "drawdown": -0.6149}, {"date": "2010-01-14", "close": 9.24, "drawdown": -0.614}, {"date": "2010-01-15", "close": 9.11, "drawdown": -0.6195}, {"date": "2010-01-19", "close": 9.27, "drawdown": -0.6128}, {"date": "2010-01-20", "close": 9.12, "drawdown": -0.619}, {"date": "2010-01-21", "close": 9.02, "drawdown": -0.6232}, {"date": "2010-01-22", "close": 8.71, "drawdown": -0.6362}, {"date": "2010-01-25", "close": 8.78, "drawdown": -0.6332}, {"date": "2010-01-26", "close": 8.76, "drawdown": -0.6341}, {"date": "2010-01-27", "close": 8.83, "drawdown": -0.6312}, {"date": "2010-01-28", "close": 8.58, "drawdown": -0.6416}, {"date": "2010-01-29", "close": 8.43, "drawdown": -0.6479}, {"date": "2010-02-01", "close": 8.52, "drawdown": -0.6441}, {"date": "2010-02-02", "close": 8.61, "drawdown": -0.6404}, {"date": "2010-02-03", "close": 8.63, "drawdown": -0.6395}, {"date": "2010-02-04", "close": 8.39, "drawdown": -0.6495}, {"date": "2010-02-05", "close": 8.47, "drawdown": -0.6462}, {"date": "2010-02-08", "close": 8.44, "drawdown": -0.6475}, {"date": "2010-02-09", "close": 8.51, "drawdown": -0.6445}, {"date": "2010-02-10", "close": 8.48, "drawdown": -0.6458}, {"date": "2010-02-11", "close": 8.57, "drawdown": -0.642}, {"date": "2010-02-12", "close": 8.59, "drawdown": -0.6412}, {"date": "2010-02-16", "close": 8.72, "drawdown": -0.6358}, {"date": "2010-02-17", "close": 8.74, "drawdown": -0.6349}, {"date": "2010-02-18", "close": 8.8, "drawdown": -0.6324}, {"date": "2010-02-19", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-02-22", "close": 8.76, "drawdown": -0.6341}, {"date": "2010-02-23", "close": 8.65, "drawdown": -0.6387}, {"date": "2010-02-24", "close": 8.73, "drawdown": -0.6353}, {"date": "2010-02-25", "close": 8.71, "drawdown": -0.6362}, {"date": "2010-02-26", "close": 8.72, "drawdown": -0.6358}, {"date": "2010-03-01", "close": 8.83, "drawdown": -0.6312}, {"date": "2010-03-02", "close": 8.82, "drawdown": -0.6316}, {"date": "2010-03-03", "close": 8.83, "drawdown": -0.6312}, {"date": "2010-03-04", "close": 8.86, "drawdown": -0.6299}, {"date": "2010-03-05", "close": 8.97, "drawdown": -0.6253}, {"date": "2010-03-08", "close": 9.02, "drawdown": -0.6232}, {"date": "2010-03-09", "close": 9.06, "drawdown": -0.6216}, {"date": "2010-03-10", "close": 9.12, "drawdown": -0.619}, {"date": "2010-03-11", "close": 9.16, "drawdown": -0.6174}, {"date": "2010-03-12", "close": 9.15, "drawdown": -0.6178}, {"date": "2010-03-15", "close": 9.14, "drawdown": -0.6182}, {"date": "2010-03-16", "close": 9.21, "drawdown": -0.6153}, {"date": "2010-03-17", "close": 9.24, "drawdown": -0.614}, {"date": "2010-03-18", "close": 9.25, "drawdown": -0.6136}, {"date": "2010-03-19", "close": 9.19, "drawdown": -0.6161}, {"date": "2010-03-22", "close": 9.26, "drawdown": -0.6132}, {"date": "2010-03-23", "close": 9.35, "drawdown": -0.6094}, {"date": "2010-03-24", "close": 9.31, "drawdown": -0.6111}, {"date": "2010-03-25", "close": 9.32, "drawdown": -0.6107}, {"date": "2010-03-26", "close": 9.28, "drawdown": -0.6124}, {"date": "2010-03-29", "close": 9.31, "drawdown": -0.6111}, {"date": "2010-03-30", "close": 9.35, "drawdown": -0.6094}, {"date": "2010-03-31", "close": 9.32, "drawdown": -0.6107}, {"date": "2010-04-01", "close": 9.3, "drawdown": -0.6115}, {"date": "2010-04-05", "close": 9.41, "drawdown": -0.6069}, {"date": "2010-04-06", "close": 9.42, "drawdown": -0.6065}, {"date": "2010-04-07", "close": 9.38, "drawdown": -0.6082}, {"date": "2010-04-08", "close": 9.4, "drawdown": -0.6074}, {"date": "2010-04-09", "close": 9.47, "drawdown": -0.6044}, {"date": "2010-04-12", "close": 9.49, "drawdown": -0.6036}, {"date": "2010-04-13", "close": 9.52, "drawdown": -0.6023}, {"date": "2010-04-14", "close": 9.66, "drawdown": -0.5965}, {"date": "2010-04-15", "close": 9.7, "drawdown": -0.5948}, {"date": "2010-04-16", "close": 9.57, "drawdown": -0.6003}, {"date": "2010-04-19", "close": 9.59, "drawdown": -0.5994}, {"date": "2010-04-20", "close": 9.64, "drawdown": -0.5973}, {"date": "2010-04-21", "close": 9.66, "drawdown": -0.5965}, {"date": "2010-04-22", "close": 9.69, "drawdown": -0.5952}, {"date": "2010-04-23", "close": 9.71, "drawdown": -0.5944}, {"date": "2010-04-26", "close": 9.7, "drawdown": -0.5948}, {"date": "2010-04-27", "close": 9.51, "drawdown": -0.6028}, {"date": "2010-04-28", "close": 9.54, "drawdown": -0.6015}, {"date": "2010-04-29", "close": 9.64, "drawdown": -0.5973}, {"date": "2010-04-30", "close": 9.43, "drawdown": -0.6061}, {"date": "2010-05-03", "close": 9.56, "drawdown": -0.6007}, {"date": "2010-05-04", "close": 9.29, "drawdown": -0.6119}, {"date": "2010-05-05", "close": 9.25, "drawdown": -0.6136}, {"date": "2010-05-06", "close": 8.97, "drawdown": -0.6253}, {"date": "2010-05-07", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-05-10", "close": 9.18, "drawdown": -0.6165}, {"date": "2010-05-11", "close": 9.12, "drawdown": -0.619}, {"date": "2010-05-12", "close": 9.35, "drawdown": -0.6094}, {"date": "2010-05-13", "close": 9.22, "drawdown": -0.6149}, {"date": "2010-05-14", "close": 9.04, "drawdown": -0.6224}, {"date": "2010-05-17", "close": 9.08, "drawdown": -0.6207}, {"date": "2010-05-18", "close": 8.95, "drawdown": -0.6261}, {"date": "2010-05-19", "close": 8.88, "drawdown": -0.6291}, {"date": "2010-05-20", "close": 8.6, "drawdown": -0.6408}, {"date": "2010-05-21", "close": 8.66, "drawdown": -0.6383}, {"date": "2010-05-24", "close": 8.62, "drawdown": -0.6399}, {"date": "2010-05-25", "close": 8.6, "drawdown": -0.6408}, {"date": "2010-05-26", "close": 8.51, "drawdown": -0.6445}, {"date": "2010-05-27", "close": 8.8, "drawdown": -0.6324}, {"date": "2010-05-28", "close": 8.73, "drawdown": -0.6353}, {"date": "2010-06-01", "close": 8.64, "drawdown": -0.6391}, {"date": "2010-06-02", "close": 8.84, "drawdown": -0.6307}, {"date": "2010-06-03", "close": 8.93, "drawdown": -0.627}, {"date": "2010-06-04", "close": 8.64, "drawdown": -0.6391}, {"date": "2010-06-07", "close": 8.52, "drawdown": -0.6441}, {"date": "2010-06-08", "close": 8.53, "drawdown": -0.6437}, {"date": "2010-06-09", "close": 8.49, "drawdown": -0.6454}, {"date": "2010-06-10", "close": 8.69, "drawdown": -0.637}, {"date": "2010-06-11", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-06-14", "close": 8.75, "drawdown": -0.6345}, {"date": "2010-06-15", "close": 8.98, "drawdown": -0.6249}, {"date": "2010-06-16", "close": 9.01, "drawdown": -0.6236}, {"date": "2010-06-17", "close": 9.04, "drawdown": -0.6224}, {"date": "2010-06-18", "close": 9.04, "drawdown": -0.6224}, {"date": "2010-06-21", "close": 8.97, "drawdown": -0.6253}, {"date": "2010-06-22", "close": 8.9, "drawdown": -0.6282}, {"date": "2010-06-23", "close": 8.88, "drawdown": -0.6291}, {"date": "2010-06-24", "close": 8.7, "drawdown": -0.6366}, {"date": "2010-06-25", "close": 8.7, "drawdown": -0.6366}, {"date": "2010-06-28", "close": 8.71, "drawdown": -0.6362}, {"date": "2010-06-29", "close": 8.39, "drawdown": -0.6495}, {"date": "2010-06-30", "close": 8.26, "drawdown": -0.655}, {"date": "2010-07-01", "close": 8.23, "drawdown": -0.6562}, {"date": "2010-07-02", "close": 8.21, "drawdown": -0.6571}, {"date": "2010-07-06", "close": 8.29, "drawdown": -0.6537}, {"date": "2010-07-07", "close": 8.56, "drawdown": -0.6424}, {"date": "2010-07-08", "close": 8.61, "drawdown": -0.6404}, {"date": "2010-07-09", "close": 8.66, "drawdown": -0.6383}, {"date": "2010-07-12", "close": 8.7, "drawdown": -0.6366}, {"date": "2010-07-13", "close": 8.82, "drawdown": -0.6316}, {"date": "2010-07-14", "close": 8.88, "drawdown": -0.6291}, {"date": "2010-07-15", "close": 8.91, "drawdown": -0.6278}, {"date": "2010-07-16", "close": 8.65, "drawdown": -0.6387}, {"date": "2010-07-19", "close": 8.74, "drawdown": -0.6349}, {"date": "2010-07-20", "close": 8.79, "drawdown": -0.6328}, {"date": "2010-07-21", "close": 8.69, "drawdown": -0.637}, {"date": "2010-07-22", "close": 8.92, "drawdown": -0.6274}, {"date": "2010-07-23", "close": 8.98, "drawdown": -0.6249}, {"date": "2010-07-26", "close": 9.04, "drawdown": -0.6224}, {"date": "2010-07-27", "close": 9.06, "drawdown": -0.6216}, {"date": "2010-07-28", "close": 8.99, "drawdown": -0.6245}, {"date": "2010-07-29", "close": 8.91, "drawdown": -0.6278}, {"date": "2010-07-30", "close": 8.87, "drawdown": -0.6295}, {"date": "2010-08-02", "close": 9.06, "drawdown": -0.6216}, {"date": "2010-08-03", "close": 9.01, "drawdown": -0.6236}, {"date": "2010-08-04", "close": 9.08, "drawdown": -0.6207}, {"date": "2010-08-05", "close": 9.04, "drawdown": -0.6224}, {"date": "2010-08-06", "close": 9.02, "drawdown": -0.6232}, {"date": "2010-08-09", "close": 9.08, "drawdown": -0.6207}, {"date": "2010-08-10", "close": 8.99, "drawdown": -0.6245}, {"date": "2010-08-11", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-08-12", "close": 8.65, "drawdown": -0.6387}, {"date": "2010-08-13", "close": 8.61, "drawdown": -0.6404}, {"date": "2010-08-16", "close": 8.63, "drawdown": -0.6395}, {"date": "2010-08-17", "close": 8.72, "drawdown": -0.6358}, {"date": "2010-08-18", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-08-19", "close": 8.66, "drawdown": -0.6383}, {"date": "2010-08-20", "close": 8.64, "drawdown": -0.6391}, {"date": "2010-08-23", "close": 8.57, "drawdown": -0.642}, {"date": "2010-08-24", "close": 8.45, "drawdown": -0.647}, {"date": "2010-08-25", "close": 8.5, "drawdown": -0.6449}, {"date": "2010-08-26", "close": 8.42, "drawdown": -0.6483}, {"date": "2010-08-27", "close": 8.52, "drawdown": -0.6441}, {"date": "2010-08-30", "close": 8.4, "drawdown": -0.6491}, {"date": "2010-08-31", "close": 8.38, "drawdown": -0.65}, {"date": "2010-09-01", "close": 8.59, "drawdown": -0.6412}, {"date": "2010-09-02", "close": 8.67, "drawdown": -0.6378}, {"date": "2010-09-03", "close": 8.8, "drawdown": -0.6324}, {"date": "2010-09-07", "close": 8.72, "drawdown": -0.6358}, {"date": "2010-09-08", "close": 8.77, "drawdown": -0.6337}, {"date": "2010-09-09", "close": 8.8, "drawdown": -0.6324}, {"date": "2010-09-10", "close": 8.8, "drawdown": -0.6324}, {"date": "2010-09-13", "close": 8.96, "drawdown": -0.6257}, {"date": "2010-09-14", "close": 8.99, "drawdown": -0.6245}, {"date": "2010-09-15", "close": 9.05, "drawdown": -0.622}, {"date": "2010-09-16", "close": 9.1, "drawdown": -0.6199}, {"date": "2010-09-17", "close": 9.15, "drawdown": -0.6178}, {"date": "2010-09-20", "close": 9.29, "drawdown": -0.6119}, {"date": "2010-09-21", "close": 9.27, "drawdown": -0.6128}, {"date": "2010-09-22", "close": 9.23, "drawdown": -0.6145}, {"date": "2010-09-23", "close": 9.21, "drawdown": -0.6153}, {"date": "2010-09-24", "close": 9.39, "drawdown": -0.6078}, {"date": "2010-09-27", "close": 9.4, "drawdown": -0.6074}, {"date": "2010-09-28", "close": 9.41, "drawdown": -0.6069}, {"date": "2010-09-29", "close": 9.39, "drawdown": -0.6078}, {"date": "2010-09-30", "close": 9.35, "drawdown": -0.6094}, {"date": "2010-10-01", "close": 9.36, "drawdown": -0.609}, {"date": "2010-10-04", "close": 9.28, "drawdown": -0.6124}, {"date": "2010-10-05", "close": 9.46, "drawdown": -0.6048}, {"date": "2010-10-06", "close": 9.42, "drawdown": -0.6065}, {"date": "2010-10-07", "close": 9.42, "drawdown": -0.6065}, {"date": "2010-10-08", "close": 9.47, "drawdown": -0.6044}, {"date": "2010-10-11", "close": 9.49, "drawdown": -0.6036}, {"date": "2010-10-12", "close": 9.54, "drawdown": -0.6015}, {"date": "2010-10-13", "close": 9.62, "drawdown": -0.5982}, {"date": "2010-10-14", "close": 9.62, "drawdown": -0.5982}, {"date": "2010-10-15", "close": 9.79, "drawdown": -0.5911}, {"date": "2010-10-18", "close": 9.85, "drawdown": -0.5886}, {"date": "2010-10-19", "close": 9.68, "drawdown": -0.5957}, {"date": "2010-10-20", "close": 9.76, "drawdown": -0.5923}, {"date": "2010-10-21", "close": 9.77, "drawdown": -0.5919}, {"date": "2010-10-22", "close": 9.8, "drawdown": -0.5906}, {"date": "2010-10-25", "close": 9.82, "drawdown": -0.5898}, {"date": "2010-10-26", "close": 9.85, "drawdown": -0.5886}, {"date": "2010-10-27", "close": 9.88, "drawdown": -0.5873}, {"date": "2010-10-28", "close": 9.88, "drawdown": -0.5873}, {"date": "2010-10-29", "close": 9.89, "drawdown": -0.5869}, {"date": "2010-11-01", "close": 9.9, "drawdown": -0.5865}, {"date": "2010-11-02", "close": 10.0, "drawdown": -0.5823}, {"date": "2010-11-03", "close": 10.06, "drawdown": -0.5798}, {"date": "2010-11-04", "close": 10.21, "drawdown": -0.5735}, {"date": "2010-11-05", "close": 10.2, "drawdown": -0.5739}, {"date": "2010-11-08", "close": 10.21, "drawdown": -0.5735}, {"date": "2010-11-09", "close": 10.18, "drawdown": -0.5748}, {"date": "2010-11-10", "close": 10.19, "drawdown": -0.5744}, {"date": "2010-11-11", "close": 10.03, "drawdown": -0.581}, {"date": "2010-11-12", "close": 9.89, "drawdown": -0.5869}, {"date": "2010-11-15", "close": 9.86, "drawdown": -0.5881}, {"date": "2010-11-16", "close": 9.68, "drawdown": -0.5957}, {"date": "2010-11-17", "close": 9.69, "drawdown": -0.5952}, {"date": "2010-11-18", "close": 9.85, "drawdown": -0.5886}, {"date": "2010-11-19", "close": 9.88, "drawdown": -0.5873}, {"date": "2010-11-22", "close": 9.93, "drawdown": -0.5852}, {"date": "2010-11-23", "close": 9.79, "drawdown": -0.5911}, {"date": "2010-11-24", "close": 9.95, "drawdown": -0.5844}, {"date": "2010-11-26", "close": 9.85, "drawdown": -0.5886}, {"date": "2010-11-29", "close": 9.83, "drawdown": -0.5894}, {"date": "2010-11-30", "close": 9.73, "drawdown": -0.5936}, {"date": "2010-12-01", "close": 9.94, "drawdown": -0.5848}, {"date": "2010-12-02", "close": 10.06, "drawdown": -0.5798}, {"date": "2010-12-03", "close": 10.08, "drawdown": -0.5789}, {"date": "2010-12-06", "close": 10.08, "drawdown": -0.5789}, {"date": "2010-12-07", "close": 10.09, "drawdown": -0.5785}, {"date": "2010-12-08", "close": 10.18, "drawdown": -0.5748}, {"date": "2010-12-09", "close": 10.19, "drawdown": -0.5744}, {"date": "2010-12-10", "close": 10.23, "drawdown": -0.5727}, {"date": "2010-12-13", "close": 10.21, "drawdown": -0.5735}, {"date": "2010-12-14", "close": 10.23, "drawdown": -0.5727}, {"date": "2010-12-15", "close": 10.19, "drawdown": -0.5744}, {"date": "2010-12-16", "close": 10.21, "drawdown": -0.5735}, {"date": "2010-12-17", "close": 10.23, "drawdown": -0.5727}, {"date": "2010-12-20", "close": 10.23, "drawdown": -0.5727}, {"date": "2010-12-21", "close": 10.3, "drawdown": -0.5698}, {"date": "2010-12-22", "close": 10.28, "drawdown": -0.5706}, {"date": "2010-12-23", "close": 10.28, "drawdown": -0.5706}, {"date": "2010-12-27", "close": 10.3, "drawdown": -0.5698}, {"date": "2010-12-28", "close": 10.29, "drawdown": -0.5702}, {"date": "2010-12-29", "close": 10.31, "drawdown": -0.5693}, {"date": "2010-12-30", "close": 10.28, "drawdown": -0.5706}, {"date": "2010-12-31", "close": 10.27, "drawdown": -0.571}, {"date": "2011-01-03", "close": 10.38, "drawdown": -0.5664}, {"date": "2011-01-04", "close": 10.43, "drawdown": -0.5643}, {"date": "2011-01-05", "close": 10.49, "drawdown": -0.5618}, {"date": "2011-01-06", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-01-07", "close": 10.5, "drawdown": -0.5614}, {"date": "2011-01-10", "close": 10.51, "drawdown": -0.561}, {"date": "2011-01-11", "close": 10.49, "drawdown": -0.5618}, {"date": "2011-01-12", "close": 10.58, "drawdown": -0.5581}, {"date": "2011-01-13", "close": 10.58, "drawdown": -0.5581}, {"date": "2011-01-14", "close": 10.67, "drawdown": -0.5543}, {"date": "2011-01-18", "close": 10.68, "drawdown": -0.5539}, {"date": "2011-01-19", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-01-20", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-01-21", "close": 10.49, "drawdown": -0.5618}, {"date": "2011-01-24", "close": 10.63, "drawdown": -0.556}, {"date": "2011-01-25", "close": 10.68, "drawdown": -0.5539}, {"date": "2011-01-26", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-01-27", "close": 10.78, "drawdown": -0.5497}, {"date": "2011-01-28", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-01-31", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-02-01", "close": 10.78, "drawdown": -0.5497}, {"date": "2011-02-02", "close": 10.8, "drawdown": -0.5489}, {"date": "2011-02-03", "close": 10.81, "drawdown": -0.5485}, {"date": "2011-02-04", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-02-07", "close": 10.94, "drawdown": -0.543}, {"date": "2011-02-08", "close": 10.98, "drawdown": -0.5414}, {"date": "2011-02-09", "close": 10.96, "drawdown": -0.5422}, {"date": "2011-02-10", "close": 10.91, "drawdown": -0.5443}, {"date": "2011-02-11", "close": 10.97, "drawdown": -0.5418}, {"date": "2011-02-14", "close": 10.98, "drawdown": -0.5414}, {"date": "2011-02-15", "close": 10.94, "drawdown": -0.543}, {"date": "2011-02-16", "close": 11.0, "drawdown": -0.5405}, {"date": "2011-02-17", "close": 11.02, "drawdown": -0.5397}, {"date": "2011-02-18", "close": 11.01, "drawdown": -0.5401}, {"date": "2011-02-22", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-02-23", "close": 10.61, "drawdown": -0.5568}, {"date": "2011-02-24", "close": 10.65, "drawdown": -0.5551}, {"date": "2011-02-25", "close": 10.78, "drawdown": -0.5497}, {"date": "2011-02-28", "close": 10.83, "drawdown": -0.5476}, {"date": "2011-03-01", "close": 10.62, "drawdown": -0.5564}, {"date": "2011-03-02", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-03-03", "close": 10.86, "drawdown": -0.5464}, {"date": "2011-03-04", "close": 10.77, "drawdown": -0.5501}, {"date": "2011-03-07", "close": 10.63, "drawdown": -0.556}, {"date": "2011-03-08", "close": 10.72, "drawdown": -0.5522}, {"date": "2011-03-09", "close": 10.68, "drawdown": -0.5539}, {"date": "2011-03-10", "close": 10.48, "drawdown": -0.5622}, {"date": "2011-03-11", "close": 10.52, "drawdown": -0.5606}, {"date": "2011-03-14", "close": 10.47, "drawdown": -0.5627}, {"date": "2011-03-15", "close": 10.32, "drawdown": -0.5689}, {"date": "2011-03-16", "close": 10.06, "drawdown": -0.5798}, {"date": "2011-03-17", "close": 10.17, "drawdown": -0.5752}, {"date": "2011-03-18", "close": 10.19, "drawdown": -0.5744}, {"date": "2011-03-21", "close": 10.36, "drawdown": -0.5673}, {"date": "2011-03-22", "close": 10.34, "drawdown": -0.5681}, {"date": "2011-03-23", "close": 10.4, "drawdown": -0.5656}, {"date": "2011-03-24", "close": 10.56, "drawdown": -0.5589}, {"date": "2011-03-25", "close": 10.59, "drawdown": -0.5576}, {"date": "2011-03-28", "close": 10.56, "drawdown": -0.5589}, {"date": "2011-03-29", "close": 10.64, "drawdown": -0.5556}, {"date": "2011-03-30", "close": 10.68, "drawdown": -0.5539}, {"date": "2011-03-31", "close": 10.66, "drawdown": -0.5547}, {"date": "2011-04-01", "close": 10.64, "drawdown": -0.5556}, {"date": "2011-04-04", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-04-05", "close": 10.59, "drawdown": -0.5576}, {"date": "2011-04-06", "close": 10.67, "drawdown": -0.5543}, {"date": "2011-04-07", "close": 10.67, "drawdown": -0.5543}, {"date": "2011-04-08", "close": 10.61, "drawdown": -0.5568}, {"date": "2011-04-11", "close": 10.59, "drawdown": -0.5576}, {"date": "2011-04-12", "close": 10.51, "drawdown": -0.561}, {"date": "2011-04-13", "close": 10.57, "drawdown": -0.5585}, {"date": "2011-04-14", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-04-15", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-04-18", "close": 10.44, "drawdown": -0.5639}, {"date": "2011-04-19", "close": 10.46, "drawdown": -0.5631}, {"date": "2011-04-20", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-04-21", "close": 10.78, "drawdown": -0.5497}, {"date": "2011-04-25", "close": 10.79, "drawdown": -0.5493}, {"date": "2011-04-26", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-04-27", "close": 10.94, "drawdown": -0.543}, {"date": "2011-04-28", "close": 10.95, "drawdown": -0.5426}, {"date": "2011-04-29", "close": 10.94, "drawdown": -0.543}, {"date": "2011-05-02", "close": 10.9, "drawdown": -0.5447}, {"date": "2011-05-03", "close": 10.9, "drawdown": -0.5447}, {"date": "2011-05-04", "close": 10.87, "drawdown": -0.5459}, {"date": "2011-05-05", "close": 10.81, "drawdown": -0.5485}, {"date": "2011-05-06", "close": 10.83, "drawdown": -0.5476}, {"date": "2011-05-09", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-05-10", "close": 10.98, "drawdown": -0.5414}, {"date": "2011-05-11", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-05-12", "close": 10.96, "drawdown": -0.5422}, {"date": "2011-05-13", "close": 10.82, "drawdown": -0.548}, {"date": "2011-05-16", "close": 10.67, "drawdown": -0.5543}, {"date": "2011-05-17", "close": 10.67, "drawdown": -0.5543}, {"date": "2011-05-18", "close": 10.75, "drawdown": -0.551}, {"date": "2011-05-19", "close": 10.77, "drawdown": -0.5501}, {"date": "2011-05-20", "close": 10.71, "drawdown": -0.5526}, {"date": "2011-05-23", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-05-24", "close": 10.52, "drawdown": -0.5606}, {"date": "2011-05-25", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-05-26", "close": 10.62, "drawdown": -0.5564}, {"date": "2011-05-27", "close": 10.68, "drawdown": -0.5539}, {"date": "2011-05-31", "close": 10.82, "drawdown": -0.548}, {"date": "2011-06-01", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-06-02", "close": 10.61, "drawdown": -0.5568}, {"date": "2011-06-03", "close": 10.45, "drawdown": -0.5635}, {"date": "2011-06-06", "close": 10.37, "drawdown": -0.5668}, {"date": "2011-06-07", "close": 10.34, "drawdown": -0.5681}, {"date": "2011-06-08", "close": 10.27, "drawdown": -0.571}, {"date": "2011-06-09", "close": 10.28, "drawdown": -0.5706}, {"date": "2011-06-10", "close": 10.13, "drawdown": -0.5769}, {"date": "2011-06-13", "close": 10.14, "drawdown": -0.5764}, {"date": "2011-06-14", "close": 10.27, "drawdown": -0.571}, {"date": "2011-06-15", "close": 10.08, "drawdown": -0.5789}, {"date": "2011-06-16", "close": 10.05, "drawdown": -0.5802}, {"date": "2011-06-17", "close": 10.04, "drawdown": -0.5806}, {"date": "2011-06-20", "close": 10.08, "drawdown": -0.5789}, {"date": "2011-06-21", "close": 10.26, "drawdown": -0.5714}, {"date": "2011-06-22", "close": 10.19, "drawdown": -0.5744}, {"date": "2011-06-23", "close": 10.26, "drawdown": -0.5714}, {"date": "2011-06-24", "close": 10.08, "drawdown": -0.5789}, {"date": "2011-06-27", "close": 10.22, "drawdown": -0.5731}, {"date": "2011-06-28", "close": 10.34, "drawdown": -0.5681}, {"date": "2011-06-29", "close": 10.42, "drawdown": -0.5647}, {"date": "2011-06-30", "close": 10.56, "drawdown": -0.5589}, {"date": "2011-07-01", "close": 10.73, "drawdown": -0.5518}, {"date": "2011-07-05", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-07-06", "close": 10.79, "drawdown": -0.5493}, {"date": "2011-07-07", "close": 10.93, "drawdown": -0.5434}, {"date": "2011-07-08", "close": 10.87, "drawdown": -0.5459}, {"date": "2011-07-11", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-07-12", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-07-13", "close": 10.62, "drawdown": -0.5564}, {"date": "2011-07-14", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-07-15", "close": 10.65, "drawdown": -0.5551}, {"date": "2011-07-18", "close": 10.61, "drawdown": -0.5568}, {"date": "2011-07-19", "close": 10.86, "drawdown": -0.5464}, {"date": "2011-07-20", "close": 10.83, "drawdown": -0.5476}, {"date": "2011-07-21", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-07-22", "close": 10.97, "drawdown": -0.5418}, {"date": "2011-07-25", "close": 10.95, "drawdown": -0.5426}, {"date": "2011-07-26", "close": 11.0, "drawdown": -0.5405}, {"date": "2011-07-27", "close": 10.7, "drawdown": -0.553}, {"date": "2011-07-28", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-07-29", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-08-01", "close": 10.59, "drawdown": -0.5576}, {"date": "2011-08-02", "close": 10.37, "drawdown": -0.5668}, {"date": "2011-08-03", "close": 10.48, "drawdown": -0.5622}, {"date": "2011-08-04", "close": 10.05, "drawdown": -0.5802}, {"date": "2011-08-05", "close": 9.99, "drawdown": -0.5827}, {"date": "2011-08-08", "close": 9.43, "drawdown": -0.6061}, {"date": "2011-08-09", "close": 9.86, "drawdown": -0.5881}, {"date": "2011-08-10", "close": 9.48, "drawdown": -0.604}, {"date": "2011-08-11", "close": 9.84, "drawdown": -0.589}, {"date": "2011-08-12", "close": 9.91, "drawdown": -0.586}, {"date": "2011-08-15", "close": 10.08, "drawdown": -0.5789}, {"date": "2011-08-16", "close": 10.01, "drawdown": -0.5819}, {"date": "2011-08-17", "close": 9.96, "drawdown": -0.584}, {"date": "2011-08-18", "close": 9.48, "drawdown": -0.604}, {"date": "2011-08-19", "close": 9.25, "drawdown": -0.6136}, {"date": "2011-08-22", "close": 9.3, "drawdown": -0.6115}, {"date": "2011-08-23", "close": 9.64, "drawdown": -0.5973}, {"date": "2011-08-24", "close": 9.73, "drawdown": -0.5936}, {"date": "2011-08-25", "close": 9.59, "drawdown": -0.5994}, {"date": "2011-08-26", "close": 9.78, "drawdown": -0.5915}, {"date": "2011-08-29", "close": 10.02, "drawdown": -0.5815}, {"date": "2011-08-30", "close": 10.06, "drawdown": -0.5798}, {"date": "2011-08-31", "close": 10.04, "drawdown": -0.5806}, {"date": "2011-09-01", "close": 9.93, "drawdown": -0.5852}, {"date": "2011-09-02", "close": 9.7, "drawdown": -0.5948}, {"date": "2011-09-06", "close": 9.66, "drawdown": -0.5965}, {"date": "2011-09-07", "close": 9.91, "drawdown": -0.586}, {"date": "2011-09-08", "close": 9.86, "drawdown": -0.5881}, {"date": "2011-09-09", "close": 9.65, "drawdown": -0.5969}, {"date": "2011-09-12", "close": 9.76, "drawdown": -0.5923}, {"date": "2011-09-13", "close": 9.88, "drawdown": -0.5873}, {"date": "2011-09-14", "close": 10.03, "drawdown": -0.581}, {"date": "2011-09-15", "close": 10.19, "drawdown": -0.5744}, {"date": "2011-09-16", "close": 10.3, "drawdown": -0.5698}, {"date": "2011-09-19", "close": 10.27, "drawdown": -0.571}, {"date": "2011-09-20", "close": 10.25, "drawdown": -0.5718}, {"date": "2011-09-21", "close": 10.1, "drawdown": -0.5781}, {"date": "2011-09-22", "close": 9.78, "drawdown": -0.5915}, {"date": "2011-09-23", "close": 9.9, "drawdown": -0.5865}, {"date": "2011-09-26", "close": 10.02, "drawdown": -0.5815}, {"date": "2011-09-27", "close": 10.15, "drawdown": -0.576}, {"date": "2011-09-28", "close": 10.0, "drawdown": -0.5823}, {"date": "2011-09-29", "close": 9.98, "drawdown": -0.5831}, {"date": "2011-09-30", "close": 9.73, "drawdown": -0.5936}, {"date": "2011-10-03", "close": 9.51, "drawdown": -0.6028}, {"date": "2011-10-04", "close": 9.71, "drawdown": -0.5944}, {"date": "2011-10-05", "close": 9.91, "drawdown": -0.586}, {"date": "2011-10-06", "close": 10.06, "drawdown": -0.5798}, {"date": "2011-10-07", "close": 10.02, "drawdown": -0.5815}, {"date": "2011-10-10", "close": 10.33, "drawdown": -0.5685}, {"date": "2011-10-11", "close": 10.37, "drawdown": -0.5668}, {"date": "2011-10-12", "close": 10.42, "drawdown": -0.5647}, {"date": "2011-10-13", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-10-14", "close": 10.72, "drawdown": -0.5522}, {"date": "2011-10-17", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-10-18", "close": 10.65, "drawdown": -0.5551}, {"date": "2011-10-19", "close": 10.44, "drawdown": -0.5639}, {"date": "2011-10-20", "close": 10.39, "drawdown": -0.566}, {"date": "2011-10-21", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-10-24", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-10-25", "close": 10.52, "drawdown": -0.5606}, {"date": "2011-10-26", "close": 10.57, "drawdown": -0.5585}, {"date": "2011-10-27", "close": 10.88, "drawdown": -0.5455}, {"date": "2011-10-28", "close": 10.92, "drawdown": -0.5439}, {"date": "2011-10-31", "close": 10.72, "drawdown": -0.5522}, {"date": "2011-11-01", "close": 10.43, "drawdown": -0.5643}, {"date": "2011-11-02", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-11-03", "close": 10.81, "drawdown": -0.5485}, {"date": "2011-11-04", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-11-07", "close": 10.81, "drawdown": -0.5485}, {"date": "2011-11-08", "close": 10.93, "drawdown": -0.5434}, {"date": "2011-11-09", "close": 10.55, "drawdown": -0.5593}, {"date": "2011-11-10", "close": 10.58, "drawdown": -0.5581}, {"date": "2011-11-11", "close": 10.79, "drawdown": -0.5493}, {"date": "2011-11-14", "close": 10.7, "drawdown": -0.553}, {"date": "2011-11-15", "close": 10.85, "drawdown": -0.5468}, {"date": "2011-11-16", "close": 10.69, "drawdown": -0.5535}, {"date": "2011-11-17", "close": 10.48, "drawdown": -0.5622}, {"date": "2011-11-18", "close": 10.39, "drawdown": -0.566}, {"date": "2011-11-21", "close": 10.21, "drawdown": -0.5735}, {"date": "2011-11-22", "close": 10.2, "drawdown": -0.5739}, {"date": "2011-11-23", "close": 9.95, "drawdown": -0.5844}, {"date": "2011-11-25", "close": 9.9, "drawdown": -0.5865}, {"date": "2011-11-28", "close": 10.23, "drawdown": -0.5727}, {"date": "2011-11-29", "close": 10.17, "drawdown": -0.5752}, {"date": "2011-11-30", "close": 10.56, "drawdown": -0.5589}, {"date": "2011-12-01", "close": 10.62, "drawdown": -0.5564}, {"date": "2011-12-02", "close": 10.61, "drawdown": -0.5568}, {"date": "2011-12-05", "close": 10.73, "drawdown": -0.5518}, {"date": "2011-12-06", "close": 10.73, "drawdown": -0.5518}, {"date": "2011-12-07", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-12-08", "close": 10.57, "drawdown": -0.5585}, {"date": "2011-12-09", "close": 10.74, "drawdown": -0.5514}, {"date": "2011-12-12", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-12-13", "close": 10.5, "drawdown": -0.5614}, {"date": "2011-12-14", "close": 10.34, "drawdown": -0.5681}, {"date": "2011-12-15", "close": 10.32, "drawdown": -0.5689}, {"date": "2011-12-16", "close": 10.34, "drawdown": -0.5681}, {"date": "2011-12-19", "close": 10.25, "drawdown": -0.5718}, {"date": "2011-12-20", "close": 10.53, "drawdown": -0.5602}, {"date": "2011-12-21", "close": 10.36, "drawdown": -0.5673}, {"date": "2011-12-22", "close": 10.48, "drawdown": -0.5622}, {"date": "2011-12-23", "close": 10.58, "drawdown": -0.5581}, {"date": "2011-12-27", "close": 10.6, "drawdown": -0.5572}, {"date": "2011-12-28", "close": 10.49, "drawdown": -0.5618}, {"date": "2011-12-29", "close": 10.57, "drawdown": -0.5585}, {"date": "2011-12-30", "close": 10.54, "drawdown": -0.5597}, {"date": "2012-01-03", "close": 10.69, "drawdown": -0.5535}, {"date": "2012-01-04", "close": 10.72, "drawdown": -0.5522}, {"date": "2012-01-05", "close": 10.75, "drawdown": -0.551}, {"date": "2012-01-06", "close": 10.75, "drawdown": -0.551}, {"date": "2012-01-09", "close": 10.74, "drawdown": -0.5514}, {"date": "2012-01-10", "close": 10.78, "drawdown": -0.5497}, {"date": "2012-01-11", "close": 10.81, "drawdown": -0.5485}, {"date": "2012-01-12", "close": 10.86, "drawdown": -0.5464}, {"date": "2012-01-13", "close": 10.8, "drawdown": -0.5489}, {"date": "2012-01-17", "close": 10.85, "drawdown": -0.5468}, {"date": "2012-01-18", "close": 11.01, "drawdown": -0.5401}, {"date": "2012-01-19", "close": 11.09, "drawdown": -0.5368}, {"date": "2012-01-20", "close": 11.1, "drawdown": -0.5363}, {"date": "2012-01-23", "close": 11.14, "drawdown": -0.5347}, {"date": "2012-01-24", "close": 11.13, "drawdown": -0.5351}, {"date": "2012-01-25", "close": 11.21, "drawdown": -0.5317}, {"date": "2012-01-26", "close": 11.14, "drawdown": -0.5347}, {"date": "2012-01-27", "close": 11.14, "drawdown": -0.5347}, {"date": "2012-01-30", "close": 11.17, "drawdown": -0.5334}, {"date": "2012-01-31", "close": 11.19, "drawdown": -0.5326}, {"date": "2012-02-01", "close": 11.31, "drawdown": -0.5276}, {"date": "2012-02-02", "close": 11.33, "drawdown": -0.5267}, {"date": "2012-02-03", "close": 11.48, "drawdown": -0.5205}, {"date": "2012-02-06", "close": 11.48, "drawdown": -0.5205}, {"date": "2012-02-07", "close": 11.51, "drawdown": -0.5192}, {"date": "2012-02-08", "close": 11.58, "drawdown": -0.5163}, {"date": "2012-02-09", "close": 11.69, "drawdown": -0.5117}, {"date": "2012-02-10", "close": 11.61, "drawdown": -0.515}, {"date": "2012-02-13", "close": 11.68, "drawdown": -0.5121}, {"date": "2012-02-14", "close": 11.7, "drawdown": -0.5113}, {"date": "2012-02-15", "close": 11.64, "drawdown": -0.5138}, {"date": "2012-02-16", "close": 11.81, "drawdown": -0.5067}, {"date": "2012-02-17", "close": 11.81, "drawdown": -0.5067}, {"date": "2012-02-21", "close": 11.86, "drawdown": -0.5046}, {"date": "2012-02-22", "close": 11.82, "drawdown": -0.5063}, {"date": "2012-02-23", "close": 11.86, "drawdown": -0.5046}, {"date": "2012-02-24", "close": 11.93, "drawdown": -0.5017}, {"date": "2012-02-27", "close": 11.96, "drawdown": -0.5004}, {"date": "2012-02-28", "close": 12.04, "drawdown": -0.4971}, {"date": "2012-02-29", "close": 11.99, "drawdown": -0.4992}, {"date": "2012-03-01", "close": 12.06, "drawdown": -0.4962}, {"date": "2012-03-02", "close": 12.04, "drawdown": -0.4971}, {"date": "2012-03-05", "close": 11.94, "drawdown": -0.5013}, {"date": "2012-03-06", "close": 11.82, "drawdown": -0.5063}, {"date": "2012-03-07", "close": 11.91, "drawdown": -0.5025}, {"date": "2012-03-08", "close": 12.03, "drawdown": -0.4975}, {"date": "2012-03-09", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-03-12", "close": 12.1, "drawdown": -0.4946}, {"date": "2012-03-13", "close": 12.34, "drawdown": -0.4845}, {"date": "2012-03-14", "close": 12.39, "drawdown": -0.4825}, {"date": "2012-03-15", "close": 12.42, "drawdown": -0.4812}, {"date": "2012-03-16", "close": 12.41, "drawdown": -0.4816}, {"date": "2012-03-19", "close": 12.5, "drawdown": -0.4779}, {"date": "2012-03-20", "close": 12.49, "drawdown": -0.4783}, {"date": "2012-03-21", "close": 12.49, "drawdown": -0.4783}, {"date": "2012-03-22", "close": 12.46, "drawdown": -0.4795}, {"date": "2012-03-23", "close": 12.46, "drawdown": -0.4795}, {"date": "2012-03-26", "close": 12.64, "drawdown": -0.472}, {"date": "2012-03-27", "close": 12.64, "drawdown": -0.472}, {"date": "2012-03-28", "close": 12.59, "drawdown": -0.4741}, {"date": "2012-03-29", "close": 12.57, "drawdown": -0.4749}, {"date": "2012-03-30", "close": 12.53, "drawdown": -0.4766}, {"date": "2012-04-02", "close": 12.66, "drawdown": -0.4712}, {"date": "2012-04-03", "close": 12.65, "drawdown": -0.4716}, {"date": "2012-04-04", "close": 12.5, "drawdown": -0.4779}, {"date": "2012-04-05", "close": 12.53, "drawdown": -0.4766}, {"date": "2012-04-09", "close": 12.45, "drawdown": -0.4799}, {"date": "2012-04-10", "close": 12.27, "drawdown": -0.4875}, {"date": "2012-04-11", "close": 12.34, "drawdown": -0.4845}, {"date": "2012-04-12", "close": 12.5, "drawdown": -0.4779}, {"date": "2012-04-13", "close": 12.3, "drawdown": -0.4862}, {"date": "2012-04-16", "close": 12.17, "drawdown": -0.4916}, {"date": "2012-04-17", "close": 12.44, "drawdown": -0.4804}, {"date": "2012-04-18", "close": 12.35, "drawdown": -0.4841}, {"date": "2012-04-19", "close": 12.21, "drawdown": -0.49}, {"date": "2012-04-20", "close": 12.16, "drawdown": -0.4921}, {"date": "2012-04-23", "close": 12.07, "drawdown": -0.4958}, {"date": "2012-04-24", "close": 12.04, "drawdown": -0.4971}, {"date": "2012-04-25", "close": 12.38, "drawdown": -0.4829}, {"date": "2012-04-26", "close": 12.48, "drawdown": -0.4787}, {"date": "2012-04-27", "close": 12.48, "drawdown": -0.4787}, {"date": "2012-04-30", "close": 12.39, "drawdown": -0.4825}, {"date": "2012-05-01", "close": 12.43, "drawdown": -0.4808}, {"date": "2012-05-02", "close": 12.44, "drawdown": -0.4804}, {"date": "2012-05-03", "close": 12.33, "drawdown": -0.485}, {"date": "2012-05-04", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-05-07", "close": 12.04, "drawdown": -0.4971}, {"date": "2012-05-08", "close": 12.0, "drawdown": -0.4987}, {"date": "2012-05-09", "close": 12.0, "drawdown": -0.4987}, {"date": "2012-05-10", "close": 11.91, "drawdown": -0.5025}, {"date": "2012-05-11", "close": 11.92, "drawdown": -0.5021}, {"date": "2012-05-14", "close": 11.82, "drawdown": -0.5063}, {"date": "2012-05-15", "close": 11.78, "drawdown": -0.5079}, {"date": "2012-05-16", "close": 11.69, "drawdown": -0.5117}, {"date": "2012-05-17", "close": 11.52, "drawdown": -0.5188}, {"date": "2012-05-18", "close": 11.41, "drawdown": -0.5234}, {"date": "2012-05-21", "close": 11.69, "drawdown": -0.5117}, {"date": "2012-05-22", "close": 11.66, "drawdown": -0.5129}, {"date": "2012-05-23", "close": 11.67, "drawdown": -0.5125}, {"date": "2012-05-24", "close": 11.6, "drawdown": -0.5155}, {"date": "2012-05-25", "close": 11.58, "drawdown": -0.5163}, {"date": "2012-05-29", "close": 11.73, "drawdown": -0.51}, {"date": "2012-05-30", "close": 11.66, "drawdown": -0.5129}, {"date": "2012-05-31", "close": 11.6, "drawdown": -0.5155}, {"date": "2012-06-01", "close": 11.3, "drawdown": -0.528}, {"date": "2012-06-04", "close": 11.37, "drawdown": -0.5251}, {"date": "2012-06-05", "close": 11.44, "drawdown": -0.5221}, {"date": "2012-06-06", "close": 11.7, "drawdown": -0.5113}, {"date": "2012-06-07", "close": 11.64, "drawdown": -0.5138}, {"date": "2012-06-08", "close": 11.77, "drawdown": -0.5084}, {"date": "2012-06-11", "close": 11.6, "drawdown": -0.5155}, {"date": "2012-06-12", "close": 11.72, "drawdown": -0.5104}, {"date": "2012-06-13", "close": 11.65, "drawdown": -0.5134}, {"date": "2012-06-14", "close": 11.71, "drawdown": -0.5109}, {"date": "2012-06-15", "close": 11.83, "drawdown": -0.5058}, {"date": "2012-06-18", "close": 11.92, "drawdown": -0.5021}, {"date": "2012-06-19", "close": 12.01, "drawdown": -0.4983}, {"date": "2012-06-20", "close": 12.03, "drawdown": -0.4975}, {"date": "2012-06-21", "close": 11.75, "drawdown": -0.5092}, {"date": "2012-06-22", "close": 11.88, "drawdown": -0.5038}, {"date": "2012-06-25", "close": 11.64, "drawdown": -0.5138}, {"date": "2012-06-26", "close": 11.68, "drawdown": -0.5121}, {"date": "2012-06-27", "close": 11.75, "drawdown": -0.5092}, {"date": "2012-06-28", "close": 11.66, "drawdown": -0.5129}, {"date": "2012-06-29", "close": 11.98, "drawdown": -0.4996}, {"date": "2012-07-02", "close": 12.05, "drawdown": -0.4967}, {"date": "2012-07-03", "close": 12.14, "drawdown": -0.4929}, {"date": "2012-07-05", "close": 12.14, "drawdown": -0.4929}, {"date": "2012-07-06", "close": 11.97, "drawdown": -0.5}, {"date": "2012-07-09", "close": 11.94, "drawdown": -0.5013}, {"date": "2012-07-10", "close": 11.81, "drawdown": -0.5067}, {"date": "2012-07-11", "close": 11.75, "drawdown": -0.5092}, {"date": "2012-07-12", "close": 11.64, "drawdown": -0.5138}, {"date": "2012-07-13", "close": 11.79, "drawdown": -0.5075}, {"date": "2012-07-16", "close": 11.78, "drawdown": -0.5079}, {"date": "2012-07-17", "close": 11.82, "drawdown": -0.5063}, {"date": "2012-07-18", "close": 12.03, "drawdown": -0.4975}, {"date": "2012-07-19", "close": 12.13, "drawdown": -0.4933}, {"date": "2012-07-20", "close": 11.99, "drawdown": -0.4992}, {"date": "2012-07-23", "close": 11.88, "drawdown": -0.5038}, {"date": "2012-07-24", "close": 11.76, "drawdown": -0.5088}, {"date": "2012-07-25", "close": 11.71, "drawdown": -0.5109}, {"date": "2012-07-26", "close": 11.89, "drawdown": -0.5033}, {"date": "2012-07-27", "close": 12.15, "drawdown": -0.4925}, {"date": "2012-07-30", "close": 12.15, "drawdown": -0.4925}, {"date": "2012-07-31", "close": 12.2, "drawdown": -0.4904}, {"date": "2012-08-01", "close": 12.16, "drawdown": -0.4921}, {"date": "2012-08-02", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-08-03", "close": 12.32, "drawdown": -0.4854}, {"date": "2012-08-06", "close": 12.41, "drawdown": -0.4816}, {"date": "2012-08-07", "close": 12.49, "drawdown": -0.4783}, {"date": "2012-08-08", "close": 12.49, "drawdown": -0.4783}, {"date": "2012-08-09", "close": 12.54, "drawdown": -0.4762}, {"date": "2012-08-10", "close": 12.57, "drawdown": -0.4749}, {"date": "2012-08-13", "close": 12.6, "drawdown": -0.4737}, {"date": "2012-08-14", "close": 12.58, "drawdown": -0.4745}, {"date": "2012-08-15", "close": 12.58, "drawdown": -0.4745}, {"date": "2012-08-16", "close": 12.75, "drawdown": -0.4674}, {"date": "2012-08-17", "close": 12.82, "drawdown": -0.4645}, {"date": "2012-08-20", "close": 12.84, "drawdown": -0.4637}, {"date": "2012-08-21", "close": 12.75, "drawdown": -0.4674}, {"date": "2012-08-22", "close": 12.77, "drawdown": -0.4666}, {"date": "2012-08-23", "close": 12.67, "drawdown": -0.4708}, {"date": "2012-08-24", "close": 12.75, "drawdown": -0.4674}, {"date": "2012-08-27", "close": 12.76, "drawdown": -0.467}, {"date": "2012-08-28", "close": 12.73, "drawdown": -0.4683}, {"date": "2012-08-29", "close": 12.76, "drawdown": -0.467}, {"date": "2012-08-30", "close": 12.62, "drawdown": -0.4728}, {"date": "2012-08-31", "close": 12.72, "drawdown": -0.4687}, {"date": "2012-09-04", "close": 12.72, "drawdown": -0.4687}, {"date": "2012-09-05", "close": 12.7, "drawdown": -0.4695}, {"date": "2012-09-06", "close": 12.99, "drawdown": -0.4574}, {"date": "2012-09-07", "close": 12.97, "drawdown": -0.4582}, {"date": "2012-09-10", "close": 12.83, "drawdown": -0.4641}, {"date": "2012-09-11", "close": 12.86, "drawdown": -0.4628}, {"date": "2012-09-12", "close": 12.93, "drawdown": -0.4599}, {"date": "2012-09-13", "close": 13.11, "drawdown": -0.4524}, {"date": "2012-09-14", "close": 13.17, "drawdown": -0.4499}, {"date": "2012-09-17", "close": 13.18, "drawdown": -0.4495}, {"date": "2012-09-18", "close": 13.19, "drawdown": -0.449}, {"date": "2012-09-19", "close": 13.2, "drawdown": -0.4486}, {"date": "2012-09-20", "close": 13.18, "drawdown": -0.4495}, {"date": "2012-09-21", "close": 13.2, "drawdown": -0.4486}, {"date": "2012-09-24", "close": 13.11, "drawdown": -0.4524}, {"date": "2012-09-25", "close": 12.93, "drawdown": -0.4599}, {"date": "2012-09-26", "close": 12.84, "drawdown": -0.4637}, {"date": "2012-09-27", "close": 13.0, "drawdown": -0.457}, {"date": "2012-09-28", "close": 12.91, "drawdown": -0.4607}, {"date": "2012-10-01", "close": 12.88, "drawdown": -0.462}, {"date": "2012-10-02", "close": 12.9, "drawdown": -0.4612}, {"date": "2012-10-03", "close": 12.97, "drawdown": -0.4582}, {"date": "2012-10-04", "close": 13.0, "drawdown": -0.457}, {"date": "2012-10-05", "close": 12.94, "drawdown": -0.4595}, {"date": "2012-10-08", "close": 12.8, "drawdown": -0.4653}, {"date": "2012-10-09", "close": 12.64, "drawdown": -0.472}, {"date": "2012-10-10", "close": 12.59, "drawdown": -0.4741}, {"date": "2012-10-11", "close": 12.54, "drawdown": -0.4762}, {"date": "2012-10-12", "close": 12.53, "drawdown": -0.4766}, {"date": "2012-10-15", "close": 12.59, "drawdown": -0.4741}, {"date": "2012-10-16", "close": 12.76, "drawdown": -0.467}, {"date": "2012-10-17", "close": 12.7, "drawdown": -0.4695}, {"date": "2012-10-18", "close": 12.55, "drawdown": -0.4758}, {"date": "2012-10-19", "close": 12.27, "drawdown": -0.4875}, {"date": "2012-10-22", "close": 12.35, "drawdown": -0.4841}, {"date": "2012-10-23", "close": 12.22, "drawdown": -0.4896}, {"date": "2012-10-24", "close": 12.14, "drawdown": -0.4929}, {"date": "2012-10-25", "close": 12.12, "drawdown": -0.4937}, {"date": "2012-10-26", "close": 12.14, "drawdown": -0.4929}, {"date": "2012-10-31", "close": 12.09, "drawdown": -0.495}, {"date": "2012-11-01", "close": 12.29, "drawdown": -0.4866}, {"date": "2012-11-02", "close": 12.13, "drawdown": -0.4933}, {"date": "2012-11-05", "close": 12.19, "drawdown": -0.4908}, {"date": "2012-11-06", "close": 12.25, "drawdown": -0.4883}, {"date": "2012-11-07", "close": 11.94, "drawdown": -0.5013}, {"date": "2012-11-08", "close": 11.77, "drawdown": -0.5084}, {"date": "2012-11-09", "close": 11.83, "drawdown": -0.5058}, {"date": "2012-11-12", "close": 11.81, "drawdown": -0.5067}, {"date": "2012-11-13", "close": 11.75, "drawdown": -0.5092}, {"date": "2012-11-14", "close": 11.63, "drawdown": -0.5142}, {"date": "2012-11-15", "close": 11.57, "drawdown": -0.5167}, {"date": "2012-11-16", "close": 11.58, "drawdown": -0.5163}, {"date": "2012-11-19", "close": 11.9, "drawdown": -0.5029}, {"date": "2012-11-20", "close": 11.85, "drawdown": -0.505}, {"date": "2012-11-21", "close": 11.89, "drawdown": -0.5033}, {"date": "2012-11-23", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-11-26", "close": 12.14, "drawdown": -0.4929}, {"date": "2012-11-27", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-11-28", "close": 12.15, "drawdown": -0.4925}, {"date": "2012-11-29", "close": 12.21, "drawdown": -0.49}, {"date": "2012-11-30", "close": 12.2, "drawdown": -0.4904}, {"date": "2012-12-03", "close": 12.18, "drawdown": -0.4912}, {"date": "2012-12-04", "close": 12.16, "drawdown": -0.4921}, {"date": "2012-12-05", "close": 12.04, "drawdown": -0.4971}, {"date": "2012-12-06", "close": 12.11, "drawdown": -0.4942}, {"date": "2012-12-07", "close": 12.05, "drawdown": -0.4967}, {"date": "2012-12-10", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-12-11", "close": 12.24, "drawdown": -0.4887}, {"date": "2012-12-12", "close": 12.22, "drawdown": -0.4896}, {"date": "2012-12-13", "close": 12.13, "drawdown": -0.4933}, {"date": "2012-12-14", "close": 12.01, "drawdown": -0.4983}, {"date": "2012-12-17", "close": 12.16, "drawdown": -0.4921}, {"date": "2012-12-18", "close": 12.34, "drawdown": -0.4845}, {"date": "2012-12-19", "close": 12.28, "drawdown": -0.4871}, {"date": "2012-12-20", "close": 12.3, "drawdown": -0.4862}, {"date": "2012-12-21", "close": 12.19, "drawdown": -0.4908}, {"date": "2012-12-24", "close": 12.16, "drawdown": -0.4921}, {"date": "2012-12-26", "close": 12.09, "drawdown": -0.495}, {"date": "2012-12-27", "close": 12.08, "drawdown": -0.4954}, {"date": "2012-12-28", "close": 11.94, "drawdown": -0.5013}, {"date": "2012-12-31", "close": 12.15, "drawdown": -0.4925}, {"date": "2013-01-02", "close": 12.56, "drawdown": -0.4754}, {"date": "2013-01-03", "close": 12.48, "drawdown": -0.4787}, {"date": "2013-01-04", "close": 12.42, "drawdown": -0.4812}, {"date": "2013-01-07", "close": 12.41, "drawdown": -0.4816}, {"date": "2013-01-08", "close": 12.36, "drawdown": -0.4837}, {"date": "2013-01-09", "close": 12.38, "drawdown": -0.4829}, {"date": "2013-01-10", "close": 12.45, "drawdown": -0.4799}, {"date": "2013-01-11", "close": 12.46, "drawdown": -0.4795}, {"date": "2013-01-14", "close": 12.38, "drawdown": -0.4829}, {"date": "2013-01-15", "close": 12.3, "drawdown": -0.4862}, {"date": "2013-01-16", "close": 12.34, "drawdown": -0.4845}, {"date": "2013-01-17", "close": 12.4, "drawdown": -0.482}, {"date": "2013-01-18", "close": 12.38, "drawdown": -0.4829}, {"date": "2013-01-22", "close": 12.41, "drawdown": -0.4816}, {"date": "2013-01-23", "close": 12.54, "drawdown": -0.4762}, {"date": "2013-01-24", "close": 12.33, "drawdown": -0.485}, {"date": "2013-01-25", "close": 12.34, "drawdown": -0.4845}, {"date": "2013-01-28", "close": 12.38, "drawdown": -0.4829}, {"date": "2013-01-29", "close": 12.4, "drawdown": -0.482}, {"date": "2013-01-30", "close": 12.36, "drawdown": -0.4837}, {"date": "2013-01-31", "close": 12.38, "drawdown": -0.4829}, {"date": "2013-02-01", "close": 12.52, "drawdown": -0.477}, {"date": "2013-02-04", "close": 12.36, "drawdown": -0.4837}, {"date": "2013-02-05", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-02-06", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-02-07", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-02-08", "close": 12.61, "drawdown": -0.4733}, {"date": "2013-02-11", "close": 12.63, "drawdown": -0.4724}, {"date": "2013-02-12", "close": 12.59, "drawdown": -0.4741}, {"date": "2013-02-13", "close": 12.58, "drawdown": -0.4745}, {"date": "2013-02-14", "close": 12.55, "drawdown": -0.4758}, {"date": "2013-02-15", "close": 12.54, "drawdown": -0.4762}, {"date": "2013-02-19", "close": 12.63, "drawdown": -0.4724}, {"date": "2013-02-20", "close": 12.45, "drawdown": -0.4799}, {"date": "2013-02-21", "close": 12.35, "drawdown": -0.4841}, {"date": "2013-02-22", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-02-25", "close": 12.33, "drawdown": -0.485}, {"date": "2013-02-26", "close": 12.4, "drawdown": -0.482}, {"date": "2013-02-27", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-02-28", "close": 12.48, "drawdown": -0.4787}, {"date": "2013-03-01", "close": 12.5, "drawdown": -0.4779}, {"date": "2013-03-04", "close": 12.54, "drawdown": -0.4762}, {"date": "2013-03-05", "close": 12.71, "drawdown": -0.4691}, {"date": "2013-03-06", "close": 12.7, "drawdown": -0.4695}, {"date": "2013-03-07", "close": 12.73, "drawdown": -0.4683}, {"date": "2013-03-08", "close": 12.76, "drawdown": -0.467}, {"date": "2013-03-11", "close": 12.79, "drawdown": -0.4657}, {"date": "2013-03-12", "close": 12.74, "drawdown": -0.4678}, {"date": "2013-03-13", "close": 12.73, "drawdown": -0.4683}, {"date": "2013-03-14", "close": 12.82, "drawdown": -0.4645}, {"date": "2013-03-15", "close": 12.77, "drawdown": -0.4666}, {"date": "2013-03-18", "close": 12.78, "drawdown": -0.4662}, {"date": "2013-03-19", "close": 12.76, "drawdown": -0.467}, {"date": "2013-03-20", "close": 12.82, "drawdown": -0.4645}, {"date": "2013-03-21", "close": 12.68, "drawdown": -0.4703}, {"date": "2013-03-22", "close": 12.76, "drawdown": -0.467}, {"date": "2013-03-25", "close": 12.73, "drawdown": -0.4683}, {"date": "2013-03-26", "close": 12.81, "drawdown": -0.4649}, {"date": "2013-03-27", "close": 12.78, "drawdown": -0.4662}, {"date": "2013-03-28", "close": 12.8, "drawdown": -0.4653}, {"date": "2013-04-01", "close": 12.72, "drawdown": -0.4687}, {"date": "2013-04-02", "close": 12.77, "drawdown": -0.4666}, {"date": "2013-04-03", "close": 12.67, "drawdown": -0.4708}, {"date": "2013-04-04", "close": 12.67, "drawdown": -0.4708}, {"date": "2013-04-05", "close": 12.57, "drawdown": -0.4749}, {"date": "2013-04-08", "close": 12.63, "drawdown": -0.4724}, {"date": "2013-04-09", "close": 12.72, "drawdown": -0.4687}, {"date": "2013-04-10", "close": 12.94, "drawdown": -0.4595}, {"date": "2013-04-11", "close": 12.9, "drawdown": -0.4612}, {"date": "2013-04-12", "close": 12.84, "drawdown": -0.4637}, {"date": "2013-04-15", "close": 12.63, "drawdown": -0.4724}, {"date": "2013-04-16", "close": 12.79, "drawdown": -0.4657}, {"date": "2013-04-17", "close": 12.53, "drawdown": -0.4766}, {"date": "2013-04-18", "close": 12.4, "drawdown": -0.482}, {"date": "2013-04-19", "close": 12.41, "drawdown": -0.4816}, {"date": "2013-04-22", "close": 12.51, "drawdown": -0.4774}, {"date": "2013-04-23", "close": 12.64, "drawdown": -0.472}, {"date": "2013-04-24", "close": 12.67, "drawdown": -0.4708}, {"date": "2013-04-25", "close": 12.71, "drawdown": -0.4691}, {"date": "2013-04-26", "close": 12.7, "drawdown": -0.4695}, {"date": "2013-04-29", "close": 12.89, "drawdown": -0.4616}, {"date": "2013-04-30", "close": 13.03, "drawdown": -0.4557}, {"date": "2013-05-01", "close": 12.91, "drawdown": -0.4607}, {"date": "2013-05-02", "close": 13.08, "drawdown": -0.4536}, {"date": "2013-05-03", "close": 13.2, "drawdown": -0.4486}, {"date": "2013-05-06", "close": 13.26, "drawdown": -0.4461}, {"date": "2013-05-07", "close": 13.25, "drawdown": -0.4465}, {"date": "2013-05-08", "close": 13.36, "drawdown": -0.4419}, {"date": "2013-05-09", "close": 13.32, "drawdown": -0.4436}, {"date": "2013-05-10", "close": 13.36, "drawdown": -0.4419}, {"date": "2013-05-13", "close": 13.33, "drawdown": -0.4432}, {"date": "2013-05-14", "close": 13.37, "drawdown": -0.4415}, {"date": "2013-05-15", "close": 13.41, "drawdown": -0.4398}, {"date": "2013-05-16", "close": 13.48, "drawdown": -0.4369}, {"date": "2013-05-17", "close": 13.62, "drawdown": -0.4311}, {"date": "2013-05-20", "close": 13.62, "drawdown": -0.4311}, {"date": "2013-05-21", "close": 13.58, "drawdown": -0.4327}, {"date": "2013-05-22", "close": 13.43, "drawdown": -0.439}, {"date": "2013-05-23", "close": 13.42, "drawdown": -0.4394}, {"date": "2013-05-24", "close": 13.4, "drawdown": -0.4403}, {"date": "2013-05-28", "close": 13.47, "drawdown": -0.4373}, {"date": "2013-05-29", "close": 13.43, "drawdown": -0.439}, {"date": "2013-05-30", "close": 13.52, "drawdown": -0.4353}, {"date": "2013-05-31", "close": 13.39, "drawdown": -0.4407}, {"date": "2013-06-03", "close": 13.46, "drawdown": -0.4378}, {"date": "2013-06-04", "close": 13.4, "drawdown": -0.4403}, {"date": "2013-06-05", "close": 13.27, "drawdown": -0.4457}, {"date": "2013-06-06", "close": 13.3, "drawdown": -0.4444}, {"date": "2013-06-07", "close": 13.42, "drawdown": -0.4394}, {"date": "2013-06-10", "close": 13.45, "drawdown": -0.4382}, {"date": "2013-06-11", "close": 13.31, "drawdown": -0.444}, {"date": "2013-06-12", "close": 13.22, "drawdown": -0.4478}, {"date": "2013-06-13", "close": 13.37, "drawdown": -0.4415}, {"date": "2013-06-14", "close": 13.27, "drawdown": -0.4457}, {"date": "2013-06-17", "close": 13.39, "drawdown": -0.4407}, {"date": "2013-06-18", "close": 13.5, "drawdown": -0.4361}, {"date": "2013-06-19", "close": 13.34, "drawdown": -0.4428}, {"date": "2013-06-20", "close": 13.05, "drawdown": -0.4549}, {"date": "2013-06-21", "close": 12.97, "drawdown": -0.4582}, {"date": "2013-06-24", "close": 12.81, "drawdown": -0.4649}, {"date": "2013-06-25", "close": 12.92, "drawdown": -0.4603}, {"date": "2013-06-26", "close": 12.99, "drawdown": -0.4574}, {"date": "2013-06-27", "close": 13.06, "drawdown": -0.4545}, {"date": "2013-06-28", "close": 13.0, "drawdown": -0.457}, {"date": "2013-07-01", "close": 13.07, "drawdown": -0.4541}, {"date": "2013-07-02", "close": 13.09, "drawdown": -0.4532}, {"date": "2013-07-03", "close": 13.17, "drawdown": -0.4499}, {"date": "2013-07-05", "close": 13.25, "drawdown": -0.4465}, {"date": "2013-07-08", "close": 13.24, "drawdown": -0.447}, {"date": "2013-07-09", "close": 13.3, "drawdown": -0.4444}, {"date": "2013-07-10", "close": 13.34, "drawdown": -0.4428}, {"date": "2013-07-11", "close": 13.56, "drawdown": -0.4336}, {"date": "2013-07-12", "close": 13.57, "drawdown": -0.4332}, {"date": "2013-07-15", "close": 13.61, "drawdown": -0.4315}, {"date": "2013-07-16", "close": 13.62, "drawdown": -0.4311}, {"date": "2013-07-17", "close": 13.63, "drawdown": -0.4307}, {"date": "2013-07-18", "close": 13.6, "drawdown": -0.4319}, {"date": "2013-07-19", "close": 13.37, "drawdown": -0.4415}, {"date": "2013-07-22", "close": 13.41, "drawdown": -0.4398}, {"date": "2013-07-23", "close": 13.35, "drawdown": -0.4424}, {"date": "2013-07-24", "close": 13.44, "drawdown": -0.4386}, {"date": "2013-07-25", "close": 13.45, "drawdown": -0.4382}, {"date": "2013-07-26", "close": 13.49, "drawdown": -0.4365}, {"date": "2013-07-29", "close": 13.47, "drawdown": -0.4373}, {"date": "2013-07-30", "close": 13.53, "drawdown": -0.4348}, {"date": "2013-07-31", "close": 13.49, "drawdown": -0.4365}, {"date": "2013-08-01", "close": 13.63, "drawdown": -0.4307}, {"date": "2013-08-02", "close": 13.69, "drawdown": -0.4282}, {"date": "2013-08-05", "close": 13.72, "drawdown": -0.4269}, {"date": "2013-08-06", "close": 13.65, "drawdown": -0.4298}, {"date": "2013-08-07", "close": 13.61, "drawdown": -0.4315}, {"date": "2013-08-08", "close": 13.66, "drawdown": -0.4294}, {"date": "2013-08-09", "close": 13.59, "drawdown": -0.4323}, {"date": "2013-08-12", "close": 13.68, "drawdown": -0.4286}, {"date": "2013-08-13", "close": 13.77, "drawdown": -0.4248}, {"date": "2013-08-14", "close": 13.76, "drawdown": -0.4252}, {"date": "2013-08-15", "close": 13.54, "drawdown": -0.4344}, {"date": "2013-08-16", "close": 13.52, "drawdown": -0.4353}, {"date": "2013-08-19", "close": 13.48, "drawdown": -0.4369}, {"date": "2013-08-20", "close": 13.5, "drawdown": -0.4361}, {"date": "2013-08-21", "close": 13.47, "drawdown": -0.4373}, {"date": "2013-08-22", "close": 13.53, "drawdown": -0.4348}, {"date": "2013-08-23", "close": 13.63, "drawdown": -0.4307}, {"date": "2013-08-26", "close": 13.57, "drawdown": -0.4332}, {"date": "2013-08-27", "close": 13.33, "drawdown": -0.4432}, {"date": "2013-08-28", "close": 13.34, "drawdown": -0.4428}, {"date": "2013-08-29", "close": 13.41, "drawdown": -0.4398}, {"date": "2013-08-30", "close": 13.35, "drawdown": -0.4424}, {"date": "2013-09-03", "close": 13.36, "drawdown": -0.4419}, {"date": "2013-09-04", "close": 13.49, "drawdown": -0.4365}, {"date": "2013-09-05", "close": 13.5, "drawdown": -0.4361}, {"date": "2013-09-06", "close": 13.5, "drawdown": -0.4361}, {"date": "2013-09-09", "close": 13.67, "drawdown": -0.429}, {"date": "2013-09-10", "close": 13.75, "drawdown": -0.4256}, {"date": "2013-09-11", "close": 13.69, "drawdown": -0.4282}, {"date": "2013-09-12", "close": 13.7, "drawdown": -0.4277}, {"date": "2013-09-13", "close": 13.71, "drawdown": -0.4273}, {"date": "2013-09-16", "close": 13.69, "drawdown": -0.4282}, {"date": "2013-09-17", "close": 13.76, "drawdown": -0.4252}, {"date": "2013-09-18", "close": 13.93, "drawdown": -0.4181}, {"date": "2013-09-19", "close": 13.94, "drawdown": -0.4177}, {"date": "2013-09-20", "close": 13.84, "drawdown": -0.4219}, {"date": "2013-09-23", "close": 13.88, "drawdown": -0.4202}, {"date": "2013-09-24", "close": 13.83, "drawdown": -0.4223}, {"date": "2013-09-25", "close": 13.8, "drawdown": -0.4236}, {"date": "2013-09-26", "close": 13.86, "drawdown": -0.4211}, {"date": "2013-09-27", "close": 13.77, "drawdown": -0.4248}, {"date": "2013-09-30", "close": 13.68, "drawdown": -0.4286}, {"date": "2013-10-01", "close": 13.8, "drawdown": -0.4236}, {"date": "2013-10-02", "close": 13.81, "drawdown": -0.4231}, {"date": "2013-10-03", "close": 13.69, "drawdown": -0.4282}, {"date": "2013-10-04", "close": 13.74, "drawdown": -0.4261}, {"date": "2013-10-07", "close": 13.68, "drawdown": -0.4286}, {"date": "2013-10-08", "close": 13.47, "drawdown": -0.4373}, {"date": "2013-10-09", "close": 13.52, "drawdown": -0.4353}, {"date": "2013-10-10", "close": 13.74, "drawdown": -0.4261}, {"date": "2013-10-11", "close": 13.86, "drawdown": -0.4211}, {"date": "2013-10-14", "close": 13.91, "drawdown": -0.419}, {"date": "2013-10-15", "close": 13.82, "drawdown": -0.4227}, {"date": "2013-10-16", "close": 13.95, "drawdown": -0.4173}, {"date": "2013-10-17", "close": 13.96, "drawdown": -0.4169}, {"date": "2013-10-18", "close": 14.2, "drawdown": -0.4069}, {"date": "2013-10-21", "close": 14.27, "drawdown": -0.4039}, {"date": "2013-10-22", "close": 14.27, "drawdown": -0.4039}, {"date": "2013-10-23", "close": 14.2, "drawdown": -0.4069}, {"date": "2013-10-24", "close": 14.24, "drawdown": -0.4052}, {"date": "2013-10-25", "close": 14.31, "drawdown": -0.4023}, {"date": "2013-10-28", "close": 14.35, "drawdown": -0.4006}, {"date": "2013-10-29", "close": 14.45, "drawdown": -0.3964}, {"date": "2013-10-30", "close": 14.42, "drawdown": -0.3977}, {"date": "2013-10-31", "close": 14.37, "drawdown": -0.3997}, {"date": "2013-11-01", "close": 14.38, "drawdown": -0.3993}, {"date": "2013-11-04", "close": 14.43, "drawdown": -0.3972}, {"date": "2013-11-05", "close": 14.39, "drawdown": -0.3989}, {"date": "2013-11-06", "close": 14.54, "drawdown": -0.3926}, {"date": "2013-11-07", "close": 14.35, "drawdown": -0.4006}, {"date": "2013-11-08", "close": 14.48, "drawdown": -0.3952}, {"date": "2013-11-11", "close": 14.5, "drawdown": -0.3943}, {"date": "2013-11-12", "close": 14.53, "drawdown": -0.3931}, {"date": "2013-11-13", "close": 14.66, "drawdown": -0.3876}, {"date": "2013-11-14", "close": 14.62, "drawdown": -0.3893}, {"date": "2013-11-15", "close": 14.65, "drawdown": -0.3881}, {"date": "2013-11-18", "close": 14.59, "drawdown": -0.3906}, {"date": "2013-11-19", "close": 14.54, "drawdown": -0.3926}, {"date": "2013-11-20", "close": 14.5, "drawdown": -0.3943}, {"date": "2013-11-21", "close": 14.62, "drawdown": -0.3893}, {"date": "2013-11-22", "close": 14.59, "drawdown": -0.3906}, {"date": "2013-11-25", "close": 14.59, "drawdown": -0.3906}, {"date": "2013-11-26", "close": 14.64, "drawdown": -0.3885}, {"date": "2013-11-27", "close": 14.76, "drawdown": -0.3835}, {"date": "2013-11-29", "close": 14.82, "drawdown": -0.381}, {"date": "2013-12-02", "close": 14.77, "drawdown": -0.383}, {"date": "2013-12-03", "close": 14.8, "drawdown": -0.3818}, {"date": "2013-12-04", "close": 14.82, "drawdown": -0.381}, {"date": "2013-12-05", "close": 14.77, "drawdown": -0.383}, {"date": "2013-12-06", "close": 14.87, "drawdown": -0.3789}, {"date": "2013-12-09", "close": 14.92, "drawdown": -0.3768}, {"date": "2013-12-10", "close": 14.89, "drawdown": -0.378}, {"date": "2013-12-11", "close": 14.75, "drawdown": -0.3839}, {"date": "2013-12-12", "close": 14.65, "drawdown": -0.3881}, {"date": "2013-12-13", "close": 14.61, "drawdown": -0.3897}, {"date": "2013-12-16", "close": 14.75, "drawdown": -0.3839}, {"date": "2013-12-17", "close": 14.75, "drawdown": -0.3839}, {"date": "2013-12-18", "close": 14.86, "drawdown": -0.3793}, {"date": "2013-12-19", "close": 14.89, "drawdown": -0.378}, {"date": "2013-12-20", "close": 15.0, "drawdown": -0.3734}, {"date": "2013-12-23", "close": 15.2, "drawdown": -0.3651}, {"date": "2013-12-24", "close": 15.25, "drawdown": -0.363}, {"date": "2013-12-26", "close": 15.28, "drawdown": -0.3617}, {"date": "2013-12-27", "close": 15.27, "drawdown": -0.3622}, {"date": "2013-12-30", "close": 15.24, "drawdown": -0.3634}, {"date": "2013-12-31", "close": 15.34, "drawdown": -0.3592}, {"date": "2014-01-02", "close": 15.19, "drawdown": -0.3655}, {"date": "2014-01-03", "close": 15.12, "drawdown": -0.3684}, {"date": "2014-01-06", "close": 15.09, "drawdown": -0.3697}, {"date": "2014-01-07", "close": 15.23, "drawdown": -0.3638}, {"date": "2014-01-08", "close": 15.23, "drawdown": -0.3638}, {"date": "2014-01-09", "close": 15.13, "drawdown": -0.368}, {"date": "2014-01-10", "close": 15.16, "drawdown": -0.3668}, {"date": "2014-01-13", "close": 15.0, "drawdown": -0.3734}, {"date": "2014-01-14", "close": 15.25, "drawdown": -0.363}, {"date": "2014-01-15", "close": 15.43, "drawdown": -0.3555}, {"date": "2014-01-16", "close": 15.43, "drawdown": -0.3555}, {"date": "2014-01-17", "close": 15.34, "drawdown": -0.3592}, {"date": "2014-01-21", "close": 15.42, "drawdown": -0.3559}, {"date": "2014-01-22", "close": 15.4, "drawdown": -0.3567}, {"date": "2014-01-23", "close": 15.37, "drawdown": -0.358}, {"date": "2014-01-24", "close": 15.08, "drawdown": -0.3701}, {"date": "2014-01-27", "close": 14.94, "drawdown": -0.3759}, {"date": "2014-01-28", "close": 14.85, "drawdown": -0.3797}, {"date": "2014-01-29", "close": 14.73, "drawdown": -0.3847}, {"date": "2014-01-30", "close": 14.91, "drawdown": -0.3772}, {"date": "2014-01-31", "close": 14.94, "drawdown": -0.3759}, {"date": "2014-02-03", "close": 14.63, "drawdown": -0.3889}, {"date": "2014-02-04", "close": 14.69, "drawdown": -0.3864}, {"date": "2014-02-05", "close": 14.7, "drawdown": -0.386}, {"date": "2014-02-06", "close": 14.86, "drawdown": -0.3793}, {"date": "2014-02-07", "close": 15.06, "drawdown": -0.3709}, {"date": "2014-02-10", "close": 15.1, "drawdown": -0.3693}, {"date": "2014-02-11", "close": 15.28, "drawdown": -0.3617}, {"date": "2014-02-12", "close": 15.34, "drawdown": -0.3592}, {"date": "2014-02-13", "close": 15.45, "drawdown": -0.3546}, {"date": "2014-02-14", "close": 15.48, "drawdown": -0.3534}, {"date": "2014-02-18", "close": 15.49, "drawdown": -0.353}, {"date": "2014-02-19", "close": 15.44, "drawdown": -0.3551}, {"date": "2014-02-20", "close": 15.49, "drawdown": -0.353}, {"date": "2014-02-21", "close": 15.43, "drawdown": -0.3555}, {"date": "2014-02-24", "close": 15.49, "drawdown": -0.353}, {"date": "2014-02-25", "close": 15.45, "drawdown": -0.3546}, {"date": "2014-02-26", "close": 15.46, "drawdown": -0.3542}, {"date": "2014-02-27", "close": 15.58, "drawdown": -0.3492}, {"date": "2014-02-28", "close": 15.6, "drawdown": -0.3484}, {"date": "2014-03-03", "close": 15.43, "drawdown": -0.3555}, {"date": "2014-03-04", "close": 15.64, "drawdown": -0.3467}, {"date": "2014-03-05", "close": 15.66, "drawdown": -0.3459}, {"date": "2014-03-06", "close": 15.68, "drawdown": -0.345}, {"date": "2014-03-07", "close": 15.63, "drawdown": -0.3471}, {"date": "2014-03-10", "close": 15.61, "drawdown": -0.348}, {"date": "2014-03-11", "close": 15.57, "drawdown": -0.3496}, {"date": "2014-03-12", "close": 15.6, "drawdown": -0.3484}, {"date": "2014-03-13", "close": 15.39, "drawdown": -0.3571}, {"date": "2014-03-14", "close": 15.29, "drawdown": -0.3613}, {"date": "2014-03-17", "close": 15.47, "drawdown": -0.3538}, {"date": "2014-03-18", "close": 15.67, "drawdown": -0.3454}, {"date": "2014-03-19", "close": 15.61, "drawdown": -0.348}, {"date": "2014-03-20", "close": 15.73, "drawdown": -0.3429}, {"date": "2014-03-21", "close": 15.65, "drawdown": -0.3463}, {"date": "2014-03-24", "close": 15.64, "drawdown": -0.3467}, {"date": "2014-03-25", "close": 15.73, "drawdown": -0.3429}, {"date": "2014-03-26", "close": 15.54, "drawdown": -0.3509}, {"date": "2014-03-27", "close": 15.49, "drawdown": -0.353}, {"date": "2014-03-28", "close": 15.55, "drawdown": -0.3505}, {"date": "2014-03-31", "close": 15.67, "drawdown": -0.3454}, {"date": "2014-04-01", "close": 15.85, "drawdown": -0.3379}, {"date": "2014-04-02", "close": 15.86, "drawdown": -0.3375}, {"date": "2014-04-03", "close": 15.79, "drawdown": -0.3404}, {"date": "2014-04-04", "close": 15.48, "drawdown": -0.3534}, {"date": "2014-04-07", "close": 15.36, "drawdown": -0.3584}, {"date": "2014-04-08", "close": 15.5, "drawdown": -0.3525}, {"date": "2014-04-09", "close": 15.71, "drawdown": -0.3438}, {"date": "2014-04-10", "close": 15.35, "drawdown": -0.3588}, {"date": "2014-04-11", "close": 15.17, "drawdown": -0.3663}, {"date": "2014-04-14", "close": 15.32, "drawdown": -0.3601}, {"date": "2014-04-15", "close": 15.4, "drawdown": -0.3567}, {"date": "2014-04-16", "close": 15.55, "drawdown": -0.3505}, {"date": "2014-04-17", "close": 15.53, "drawdown": -0.3513}, {"date": "2014-04-21", "close": 15.59, "drawdown": -0.3488}, {"date": "2014-04-22", "close": 15.66, "drawdown": -0.3459}, {"date": "2014-04-23", "close": 15.49, "drawdown": -0.353}, {"date": "2014-04-24", "close": 15.61, "drawdown": -0.348}, {"date": "2014-04-25", "close": 15.41, "drawdown": -0.3563}, {"date": "2014-04-28", "close": 15.56, "drawdown": -0.35}, {"date": "2014-04-29", "close": 15.66, "drawdown": -0.3459}, {"date": "2014-04-30", "close": 15.71, "drawdown": -0.3438}, {"date": "2014-05-01", "close": 15.73, "drawdown": -0.3429}, {"date": "2014-05-02", "close": 15.69, "drawdown": -0.3446}, {"date": "2014-05-05", "close": 15.77, "drawdown": -0.3413}, {"date": "2014-05-06", "close": 15.59, "drawdown": -0.3488}, {"date": "2014-05-07", "close": 15.6, "drawdown": -0.3484}, {"date": "2014-05-08", "close": 15.64, "drawdown": -0.3467}, {"date": "2014-05-09", "close": 15.66, "drawdown": -0.3459}, {"date": "2014-05-12", "close": 15.87, "drawdown": -0.3371}, {"date": "2014-05-13", "close": 15.88, "drawdown": -0.3367}, {"date": "2014-05-14", "close": 15.81, "drawdown": -0.3396}, {"date": "2014-05-15", "close": 15.71, "drawdown": -0.3438}, {"date": "2014-05-16", "close": 15.81, "drawdown": -0.3396}, {"date": "2014-05-19", "close": 15.91, "drawdown": -0.3354}, {"date": "2014-05-20", "close": 15.82, "drawdown": -0.3392}, {"date": "2014-05-21", "close": 15.93, "drawdown": -0.3346}, {"date": "2014-05-22", "close": 15.96, "drawdown": -0.3333}, {"date": "2014-05-23", "close": 16.1, "drawdown": -0.3275}, {"date": "2014-05-27", "close": 16.23, "drawdown": -0.3221}, {"date": "2014-05-28", "close": 16.19, "drawdown": -0.3237}, {"date": "2014-05-29", "close": 16.29, "drawdown": -0.3195}, {"date": "2014-05-30", "close": 16.3, "drawdown": -0.3191}, {"date": "2014-06-02", "close": 16.28, "drawdown": -0.32}, {"date": "2014-06-03", "close": 16.25, "drawdown": -0.3212}, {"date": "2014-06-04", "close": 16.28, "drawdown": -0.32}, {"date": "2014-06-05", "close": 16.39, "drawdown": -0.3154}, {"date": "2014-06-06", "close": 16.46, "drawdown": -0.3124}, {"date": "2014-06-09", "close": 16.51, "drawdown": -0.3104}, {"date": "2014-06-10", "close": 16.52, "drawdown": -0.3099}, {"date": "2014-06-11", "close": 16.48, "drawdown": -0.3116}, {"date": "2014-06-12", "close": 16.34, "drawdown": -0.3175}, {"date": "2014-06-13", "close": 16.44, "drawdown": -0.3133}, {"date": "2014-06-16", "close": 16.44, "drawdown": -0.3133}, {"date": "2014-06-17", "close": 16.47, "drawdown": -0.312}, {"date": "2014-06-18", "close": 16.56, "drawdown": -0.3083}, {"date": "2014-06-19", "close": 16.53, "drawdown": -0.3095}, {"date": "2014-06-20", "close": 16.49, "drawdown": -0.3112}, {"date": "2014-06-23", "close": 16.54, "drawdown": -0.3091}, {"date": "2014-06-24", "close": 16.46, "drawdown": -0.3124}, {"date": "2014-06-25", "close": 16.52, "drawdown": -0.3099}, {"date": "2014-06-26", "close": 16.5, "drawdown": -0.3108}, {"date": "2014-06-27", "close": 16.6, "drawdown": -0.3066}, {"date": "2014-06-30", "close": 16.61, "drawdown": -0.3062}, {"date": "2014-07-01", "close": 16.78, "drawdown": -0.2991}, {"date": "2014-07-02", "close": 16.79, "drawdown": -0.2987}, {"date": "2014-07-03", "close": 16.87, "drawdown": -0.2953}, {"date": "2014-07-07", "close": 16.88, "drawdown": -0.2949}, {"date": "2014-07-08", "close": 16.73, "drawdown": -0.3012}, {"date": "2014-07-09", "close": 16.81, "drawdown": -0.2978}, {"date": "2014-07-10", "close": 16.77, "drawdown": -0.2995}, {"date": "2014-07-11", "close": 16.85, "drawdown": -0.2962}, {"date": "2014-07-14", "close": 16.98, "drawdown": -0.2907}, {"date": "2014-07-15", "close": 16.94, "drawdown": -0.2924}, {"date": "2014-07-16", "close": 17.1, "drawdown": -0.2857}, {"date": "2014-07-17", "close": 16.88, "drawdown": -0.2949}, {"date": "2014-07-18", "close": 17.08, "drawdown": -0.2865}, {"date": "2014-07-21", "close": 17.06, "drawdown": -0.2874}, {"date": "2014-07-22", "close": 17.2, "drawdown": -0.2815}, {"date": "2014-07-23", "close": 17.23, "drawdown": -0.2803}, {"date": "2014-07-24", "close": 17.22, "drawdown": -0.2807}, {"date": "2014-07-25", "close": 17.2, "drawdown": -0.2815}, {"date": "2014-07-28", "close": 17.23, "drawdown": -0.2803}, {"date": "2014-07-29", "close": 17.2, "drawdown": -0.2815}, {"date": "2014-07-30", "close": 17.21, "drawdown": -0.2811}, {"date": "2014-07-31", "close": 16.89, "drawdown": -0.2945}, {"date": "2014-08-01", "close": 16.8, "drawdown": -0.2982}, {"date": "2014-08-04", "close": 16.92, "drawdown": -0.2932}, {"date": "2014-08-05", "close": 16.76, "drawdown": -0.2999}, {"date": "2014-08-06", "close": 16.71, "drawdown": -0.302}, {"date": "2014-08-07", "close": 16.64, "drawdown": -0.3049}, {"date": "2014-08-08", "close": 16.75, "drawdown": -0.3003}, {"date": "2014-08-11", "close": 16.83, "drawdown": -0.297}, {"date": "2014-08-12", "close": 16.82, "drawdown": -0.2974}, {"date": "2014-08-13", "close": 16.98, "drawdown": -0.2907}, {"date": "2014-08-14", "close": 17.01, "drawdown": -0.2895}, {"date": "2014-08-15", "close": 17.01, "drawdown": -0.2895}, {"date": "2014-08-18", "close": 17.17, "drawdown": -0.2828}, {"date": "2014-08-19", "close": 17.28, "drawdown": -0.2782}, {"date": "2014-08-20", "close": 17.28, "drawdown": -0.2782}, {"date": "2014-08-21", "close": 17.36, "drawdown": -0.2749}, {"date": "2014-08-22", "close": 17.37, "drawdown": -0.2744}, {"date": "2014-08-25", "close": 17.39, "drawdown": -0.2736}, {"date": "2014-08-26", "close": 17.4, "drawdown": -0.2732}, {"date": "2014-08-27", "close": 17.39, "drawdown": -0.2736}, {"date": "2014-08-28", "close": 17.36, "drawdown": -0.2749}, {"date": "2014-08-29", "close": 17.44, "drawdown": -0.2715}, {"date": "2014-09-02", "close": 17.45, "drawdown": -0.2711}, {"date": "2014-09-03", "close": 17.35, "drawdown": -0.2753}, {"date": "2014-09-04", "close": 17.34, "drawdown": -0.2757}, {"date": "2014-09-05", "close": 17.45, "drawdown": -0.2711}, {"date": "2014-09-08", "close": 17.47, "drawdown": -0.2703}, {"date": "2014-09-09", "close": 17.35, "drawdown": -0.2753}, {"date": "2014-09-10", "close": 17.45, "drawdown": -0.2711}, {"date": "2014-09-11", "close": 17.49, "drawdown": -0.2694}, {"date": "2014-09-12", "close": 17.42, "drawdown": -0.2723}, {"date": "2014-09-15", "close": 17.31, "drawdown": -0.2769}, {"date": "2014-09-16", "close": 17.44, "drawdown": -0.2715}, {"date": "2014-09-17", "close": 17.48, "drawdown": -0.2698}, {"date": "2014-09-18", "close": 17.58, "drawdown": -0.2657}, {"date": "2014-09-19", "close": 17.54, "drawdown": -0.2673}, {"date": "2014-09-22", "close": 17.43, "drawdown": -0.2719}, {"date": "2014-09-23", "close": 17.39, "drawdown": -0.2736}, {"date": "2014-09-24", "close": 17.5, "drawdown": -0.269}, {"date": "2014-09-25", "close": 17.12, "drawdown": -0.2849}, {"date": "2014-09-26", "close": 17.3, "drawdown": -0.2774}, {"date": "2014-09-29", "close": 17.3, "drawdown": -0.2774}, {"date": "2014-09-30", "close": 17.35, "drawdown": -0.2753}, {"date": "2014-10-01", "close": 17.08, "drawdown": -0.2865}, {"date": "2014-10-02", "close": 17.07, "drawdown": -0.287}, {"date": "2014-10-03", "close": 17.21, "drawdown": -0.2811}, {"date": "2014-10-06", "close": 17.22, "drawdown": -0.2807}, {"date": "2014-10-07", "close": 16.95, "drawdown": -0.292}, {"date": "2014-10-08", "close": 17.27, "drawdown": -0.2786}, {"date": "2014-10-09", "close": 16.98, "drawdown": -0.2907}, {"date": "2014-10-10", "close": 16.55, "drawdown": -0.3087}, {"date": "2014-10-13", "close": 16.37, "drawdown": -0.3162}, {"date": "2014-10-14", "close": 16.39, "drawdown": -0.3154}, {"date": "2014-10-15", "close": 16.28, "drawdown": -0.32}, {"date": "2014-10-16", "close": 16.18, "drawdown": -0.3241}, {"date": "2014-10-17", "close": 16.37, "drawdown": -0.3162}, {"date": "2014-10-20", "close": 16.49, "drawdown": -0.3112}, {"date": "2014-10-21", "close": 16.81, "drawdown": -0.2978}, {"date": "2014-10-22", "close": 16.73, "drawdown": -0.3012}, {"date": "2014-10-23", "close": 16.92, "drawdown": -0.2932}, {"date": "2014-10-24", "close": 17.07, "drawdown": -0.287}, {"date": "2014-10-27", "close": 17.09, "drawdown": -0.2861}, {"date": "2014-10-28", "close": 17.32, "drawdown": -0.2765}, {"date": "2014-10-29", "close": 17.3, "drawdown": -0.2774}, {"date": "2014-10-30", "close": 17.36, "drawdown": -0.2749}, {"date": "2014-10-31", "close": 17.63, "drawdown": -0.2636}, {"date": "2014-11-03", "close": 17.7, "drawdown": -0.2607}, {"date": "2014-11-04", "close": 17.7, "drawdown": -0.2607}, {"date": "2014-11-05", "close": 17.75, "drawdown": -0.2586}, {"date": "2014-11-06", "close": 17.74, "drawdown": -0.259}, {"date": "2014-11-07", "close": 17.76, "drawdown": -0.2581}, {"date": "2014-11-10", "close": 17.81, "drawdown": -0.2561}, {"date": "2014-11-11", "close": 17.82, "drawdown": -0.2556}, {"date": "2014-11-12", "close": 17.87, "drawdown": -0.2536}, {"date": "2014-11-13", "close": 17.97, "drawdown": -0.2494}, {"date": "2014-11-14", "close": 18.1, "drawdown": -0.2439}, {"date": "2014-11-17", "close": 18.06, "drawdown": -0.2456}, {"date": "2014-11-18", "close": 18.12, "drawdown": -0.2431}, {"date": "2014-11-19", "close": 18.0, "drawdown": -0.2481}, {"date": "2014-11-20", "close": 18.1, "drawdown": -0.2439}, {"date": "2014-11-21", "close": 18.12, "drawdown": -0.2431}, {"date": "2014-11-24", "close": 18.22, "drawdown": -0.2389}, {"date": "2014-11-25", "close": 18.23, "drawdown": -0.2385}, {"date": "2014-11-26", "close": 18.39, "drawdown": -0.2318}, {"date": "2014-11-28", "close": 18.48, "drawdown": -0.2281}, {"date": "2014-12-01", "close": 18.27, "drawdown": -0.2368}, {"date": "2014-12-02", "close": 18.27, "drawdown": -0.2368}, {"date": "2014-12-03", "close": 18.34, "drawdown": -0.2339}, {"date": "2014-12-04", "close": 18.34, "drawdown": -0.2339}, {"date": "2014-12-05", "close": 18.32, "drawdown": -0.2348}, {"date": "2014-12-08", "close": 18.13, "drawdown": -0.2427}, {"date": "2014-12-09", "close": 18.13, "drawdown": -0.2427}, {"date": "2014-12-10", "close": 17.85, "drawdown": -0.2544}, {"date": "2014-12-11", "close": 17.93, "drawdown": -0.251}, {"date": "2014-12-12", "close": 17.67, "drawdown": -0.2619}, {"date": "2014-12-15", "close": 17.56, "drawdown": -0.2665}, {"date": "2014-12-16", "close": 17.32, "drawdown": -0.2765}, {"date": "2014-12-17", "close": 17.65, "drawdown": -0.2627}, {"date": "2014-12-18", "close": 18.15, "drawdown": -0.2419}, {"date": "2014-12-19", "close": 18.17, "drawdown": -0.241}, {"date": "2014-12-22", "close": 18.39, "drawdown": -0.2318}, {"date": "2014-12-23", "close": 18.44, "drawdown": -0.2297}, {"date": "2014-12-24", "close": 18.42, "drawdown": -0.2306}, {"date": "2014-12-26", "close": 18.5, "drawdown": -0.2272}, {"date": "2014-12-29", "close": 18.41, "drawdown": -0.231}, {"date": "2014-12-30", "close": 18.28, "drawdown": -0.2364}, {"date": "2014-12-31", "close": 18.08, "drawdown": -0.2448}, {"date": "2015-01-02", "close": 18.04, "drawdown": -0.2464}, {"date": "2015-01-05", "close": 17.77, "drawdown": -0.2577}, {"date": "2015-01-06", "close": 17.55, "drawdown": -0.2669}, {"date": "2015-01-07", "close": 17.7, "drawdown": -0.2607}, {"date": "2015-01-08", "close": 18.09, "drawdown": -0.2444}, {"date": "2015-01-09", "close": 18.03, "drawdown": -0.2469}, {"date": "2015-01-12", "close": 17.82, "drawdown": -0.2556}, {"date": "2015-01-13", "close": 17.81, "drawdown": -0.2561}, {"date": "2015-01-14", "close": 17.71, "drawdown": -0.2602}, {"date": "2015-01-15", "close": 17.48, "drawdown": -0.2698}, {"date": "2015-01-16", "close": 17.65, "drawdown": -0.2627}, {"date": "2015-01-20", "close": 17.8, "drawdown": -0.2565}, {"date": "2015-01-21", "close": 17.83, "drawdown": -0.2552}, {"date": "2015-01-22", "close": 18.12, "drawdown": -0.2431}, {"date": "2015-01-23", "close": 18.12, "drawdown": -0.2431}, {"date": "2015-01-26", "close": 18.05, "drawdown": -0.246}, {"date": "2015-01-27", "close": 17.53, "drawdown": -0.2678}, {"date": "2015-01-28", "close": 17.5, "drawdown": -0.269}, {"date": "2015-01-29", "close": 17.66, "drawdown": -0.2623}, {"date": "2015-01-30", "close": 17.44, "drawdown": -0.2715}, {"date": "2015-02-02", "close": 17.62, "drawdown": -0.264}, {"date": "2015-02-03", "close": 17.82, "drawdown": -0.2556}, {"date": "2015-02-04", "close": 17.86, "drawdown": -0.254}, {"date": "2015-02-05", "close": 18.02, "drawdown": -0.2473}, {"date": "2015-02-06", "close": 17.97, "drawdown": -0.2494}, {"date": "2015-02-09", "close": 17.94, "drawdown": -0.2506}, {"date": "2015-02-10", "close": 18.21, "drawdown": -0.2393}, {"date": "2015-02-11", "close": 18.28, "drawdown": -0.2364}, {"date": "2015-02-12", "close": 18.53, "drawdown": -0.226}, {"date": "2015-02-13", "close": 18.64, "drawdown": -0.2214}, {"date": "2015-02-17", "close": 18.65, "drawdown": -0.221}, {"date": "2015-02-18", "close": 18.67, "drawdown": -0.2201}, {"date": "2015-02-19", "close": 18.74, "drawdown": -0.2172}, {"date": "2015-02-20", "close": 18.83, "drawdown": -0.2135}, {"date": "2015-02-23", "close": 18.85, "drawdown": -0.2126}, {"date": "2015-02-24", "close": 18.9, "drawdown": -0.2105}, {"date": "2015-02-25", "close": 18.78, "drawdown": -0.2155}, {"date": "2015-02-26", "close": 18.9, "drawdown": -0.2105}, {"date": "2015-02-27", "close": 18.84, "drawdown": -0.213}, {"date": "2015-03-02", "close": 18.99, "drawdown": -0.2068}, {"date": "2015-03-03", "close": 18.86, "drawdown": -0.2122}, {"date": "2015-03-04", "close": 18.78, "drawdown": -0.2155}, {"date": "2015-03-05", "close": 18.76, "drawdown": -0.2164}, {"date": "2015-03-06", "close": 18.53, "drawdown": -0.226}, {"date": "2015-03-09", "close": 18.62, "drawdown": -0.2222}, {"date": "2015-03-10", "close": 18.24, "drawdown": -0.2381}, {"date": "2015-03-11", "close": 18.12, "drawdown": -0.2431}, {"date": "2015-03-12", "close": 18.24, "drawdown": -0.2381}, {"date": "2015-03-13", "close": 18.14, "drawdown": -0.2423}, {"date": "2015-03-16", "close": 18.35, "drawdown": -0.2335}, {"date": "2015-03-17", "close": 18.36, "drawdown": -0.2331}, {"date": "2015-03-18", "close": 18.61, "drawdown": -0.2226}, {"date": "2015-03-19", "close": 18.55, "drawdown": -0.2251}, {"date": "2015-03-20", "close": 18.67, "drawdown": -0.2201}, {"date": "2015-03-23", "close": 18.67, "drawdown": -0.2201}, {"date": "2015-03-24", "close": 18.61, "drawdown": -0.2226}, {"date": "2015-03-25", "close": 18.13, "drawdown": -0.2427}, {"date": "2015-03-26", "close": 18.15, "drawdown": -0.2419}, {"date": "2015-03-27", "close": 18.16, "drawdown": -0.2414}, {"date": "2015-03-30", "close": 18.38, "drawdown": -0.2322}, {"date": "2015-03-31", "close": 18.19, "drawdown": -0.2402}, {"date": "2015-04-01", "close": 18.16, "drawdown": -0.2414}, {"date": "2015-04-02", "close": 18.16, "drawdown": -0.2414}, {"date": "2015-04-06", "close": 18.33, "drawdown": -0.2343}, {"date": "2015-04-07", "close": 18.3, "drawdown": -0.2356}, {"date": "2015-04-08", "close": 18.35, "drawdown": -0.2335}, {"date": "2015-04-09", "close": 18.4, "drawdown": -0.2314}, {"date": "2015-04-10", "close": 18.47, "drawdown": -0.2285}, {"date": "2015-04-13", "close": 18.42, "drawdown": -0.2306}, {"date": "2015-04-14", "close": 18.36, "drawdown": -0.2331}, {"date": "2015-04-15", "close": 18.52, "drawdown": -0.2264}, {"date": "2015-04-16", "close": 18.46, "drawdown": -0.2289}, {"date": "2015-04-17", "close": 18.2, "drawdown": -0.2398}, {"date": "2015-04-20", "close": 18.51, "drawdown": -0.2268}, {"date": "2015-04-21", "close": 18.51, "drawdown": -0.2268}, {"date": "2015-04-22", "close": 18.69, "drawdown": -0.2193}, {"date": "2015-04-23", "close": 18.77, "drawdown": -0.216}, {"date": "2015-04-24", "close": 18.93, "drawdown": -0.2093}, {"date": "2015-04-27", "close": 18.98, "drawdown": -0.2072}, {"date": "2015-04-28", "close": 19.05, "drawdown": -0.2043}, {"date": "2015-04-29", "close": 18.95, "drawdown": -0.2084}, {"date": "2015-04-30", "close": 18.69, "drawdown": -0.2193}, {"date": "2015-05-01", "close": 18.92, "drawdown": -0.2097}, {"date": "2015-05-04", "close": 18.94, "drawdown": -0.2089}, {"date": "2015-05-05", "close": 18.64, "drawdown": -0.2214}, {"date": "2015-05-06", "close": 18.48, "drawdown": -0.2281}, {"date": "2015-05-07", "close": 18.62, "drawdown": -0.2222}, {"date": "2015-05-08", "close": 18.89, "drawdown": -0.2109}, {"date": "2015-05-11", "close": 18.79, "drawdown": -0.2151}, {"date": "2015-05-12", "close": 18.69, "drawdown": -0.2193}, {"date": "2015-05-13", "close": 18.77, "drawdown": -0.216}, {"date": "2015-05-14", "close": 19.07, "drawdown": -0.2034}, {"date": "2015-05-15", "close": 19.01, "drawdown": -0.2059}, {"date": "2015-05-18", "close": 19.1, "drawdown": -0.2022}, {"date": "2015-05-19", "close": 19.05, "drawdown": -0.2043}, {"date": "2015-05-20", "close": 19.07, "drawdown": -0.2034}, {"date": "2015-05-21", "close": 19.15, "drawdown": -0.2001}, {"date": "2015-05-22", "close": 19.14, "drawdown": -0.2005}, {"date": "2015-05-26", "close": 18.86, "drawdown": -0.2122}, {"date": "2015-05-27", "close": 19.22, "drawdown": -0.1972}, {"date": "2015-05-28", "close": 19.18, "drawdown": -0.1988}, {"date": "2015-05-29", "close": 19.04, "drawdown": -0.2047}, {"date": "2015-06-01", "close": 19.09, "drawdown": -0.2026}, {"date": "2015-06-02", "close": 19.05, "drawdown": -0.2043}, {"date": "2015-06-03", "close": 19.09, "drawdown": -0.2026}, {"date": "2015-06-04", "close": 18.91, "drawdown": -0.2101}, {"date": "2015-06-05", "close": 18.85, "drawdown": -0.2126}, {"date": "2015-06-08", "close": 18.64, "drawdown": -0.2214}, {"date": "2015-06-09", "close": 18.6, "drawdown": -0.2231}, {"date": "2015-06-10", "close": 18.89, "drawdown": -0.2109}, {"date": "2015-06-11", "close": 18.9, "drawdown": -0.2105}, {"date": "2015-06-12", "close": 18.73, "drawdown": -0.2176}, {"date": "2015-06-15", "close": 18.62, "drawdown": -0.2222}, {"date": "2015-06-16", "close": 18.74, "drawdown": -0.2172}, {"date": "2015-06-17", "close": 18.75, "drawdown": -0.2168}, {"date": "2015-06-18", "close": 18.91, "drawdown": -0.2101}, {"date": "2015-06-19", "close": 18.76, "drawdown": -0.2164}, {"date": "2015-06-22", "close": 18.91, "drawdown": -0.2101}, {"date": "2015-06-23", "close": 18.92, "drawdown": -0.2097}, {"date": "2015-06-24", "close": 18.84, "drawdown": -0.213}, {"date": "2015-06-25", "close": 18.79, "drawdown": -0.2151}, {"date": "2015-06-26", "close": 18.63, "drawdown": -0.2218}, {"date": "2015-06-29", "close": 18.24, "drawdown": -0.2381}, {"date": "2015-06-30", "close": 18.25, "drawdown": -0.2377}, {"date": "2015-07-01", "close": 18.38, "drawdown": -0.2322}, {"date": "2015-07-02", "close": 18.4, "drawdown": -0.2314}, {"date": "2015-07-06", "close": 18.33, "drawdown": -0.2343}, {"date": "2015-07-07", "close": 18.36, "drawdown": -0.2331}, {"date": "2015-07-08", "close": 18.06, "drawdown": -0.2456}, {"date": "2015-07-09", "close": 17.99, "drawdown": -0.2485}, {"date": "2015-07-10", "close": 18.27, "drawdown": -0.2368}, {"date": "2015-07-13", "close": 18.55, "drawdown": -0.2251}, {"date": "2015-07-14", "close": 18.62, "drawdown": -0.2222}, {"date": "2015-07-15", "close": 18.62, "drawdown": -0.2222}, {"date": "2015-07-16", "close": 18.86, "drawdown": -0.2122}, {"date": "2015-07-17", "close": 19.15, "drawdown": -0.2001}, {"date": "2015-07-20", "close": 19.26, "drawdown": -0.1955}, {"date": "2015-07-21", "close": 19.13, "drawdown": -0.2009}, {"date": "2015-07-22", "close": 18.82, "drawdown": -0.2139}, {"date": "2015-07-23", "close": 18.78, "drawdown": -0.2155}, {"date": "2015-07-24", "close": 18.68, "drawdown": -0.2197}, {"date": "2015-07-27", "close": 18.51, "drawdown": -0.2268}, {"date": "2015-07-28", "close": 18.68, "drawdown": -0.2197}, {"date": "2015-07-29", "close": 18.8, "drawdown": -0.2147}, {"date": "2015-07-30", "close": 18.84, "drawdown": -0.213}, {"date": "2015-07-31", "close": 18.77, "drawdown": -0.216}, {"date": "2015-08-03", "close": 18.67, "drawdown": -0.2201}, {"date": "2015-08-04", "close": 18.56, "drawdown": -0.2247}, {"date": "2015-08-05", "close": 18.74, "drawdown": -0.2172}, {"date": "2015-08-06", "close": 18.56, "drawdown": -0.2247}, {"date": "2015-08-07", "close": 18.57, "drawdown": -0.2243}, {"date": "2015-08-10", "close": 18.86, "drawdown": -0.2122}, {"date": "2015-08-11", "close": 18.58, "drawdown": -0.2239}, {"date": "2015-08-12", "close": 18.66, "drawdown": -0.2206}, {"date": "2015-08-13", "close": 18.61, "drawdown": -0.2226}, {"date": "2015-08-14", "close": 18.7, "drawdown": -0.2189}, {"date": "2015-08-17", "close": 18.81, "drawdown": -0.2143}, {"date": "2015-08-18", "close": 18.71, "drawdown": -0.2185}, {"date": "2015-08-19", "close": 18.59, "drawdown": -0.2235}, {"date": "2015-08-20", "close": 18.14, "drawdown": -0.2423}, {"date": "2015-08-21", "close": 17.44, "drawdown": -0.2715}, {"date": "2015-08-24", "close": 16.76, "drawdown": -0.2999}, {"date": "2015-08-25", "close": 16.62, "drawdown": -0.3058}, {"date": "2015-08-26", "close": 17.46, "drawdown": -0.2707}, {"date": "2015-08-27", "close": 17.87, "drawdown": -0.2536}, {"date": "2015-08-28", "close": 17.9, "drawdown": -0.2523}, {"date": "2015-08-31", "close": 17.74, "drawdown": -0.259}, {"date": "2015-09-01", "close": 17.17, "drawdown": -0.2828}, {"date": "2015-09-02", "close": 17.58, "drawdown": -0.2657}, {"date": "2015-09-03", "close": 17.6, "drawdown": -0.2648}, {"date": "2015-09-04", "close": 17.33, "drawdown": -0.2761}, {"date": "2015-09-08", "close": 17.81, "drawdown": -0.2561}, {"date": "2015-09-09", "close": 17.58, "drawdown": -0.2657}, {"date": "2015-09-10", "close": 17.76, "drawdown": -0.2581}, {"date": "2015-09-11", "close": 17.84, "drawdown": -0.2548}, {"date": "2015-09-14", "close": 17.8, "drawdown": -0.2565}, {"date": "2015-09-15", "close": 18.03, "drawdown": -0.2469}, {"date": "2015-09-16", "close": 18.1, "drawdown": -0.2439}, {"date": "2015-09-17", "close": 17.98, "drawdown": -0.249}, {"date": "2015-09-18", "close": 17.74, "drawdown": -0.259}, {"date": "2015-09-21", "close": 17.92, "drawdown": -0.2515}, {"date": "2015-09-22", "close": 17.62, "drawdown": -0.264}, {"date": "2015-09-23", "close": 17.66, "drawdown": -0.2623}, {"date": "2015-09-24", "close": 17.66, "drawdown": -0.2623}, {"date": "2015-09-25", "close": 17.63, "drawdown": -0.2636}, {"date": "2015-09-28", "close": 17.23, "drawdown": -0.2803}, {"date": "2015-09-29", "close": 17.15, "drawdown": -0.2836}, {"date": "2015-09-30", "close": 17.5, "drawdown": -0.269}, {"date": "2015-10-01", "close": 17.5, "drawdown": -0.269}, {"date": "2015-10-02", "close": 17.75, "drawdown": -0.2586}, {"date": "2015-10-05", "close": 18.1, "drawdown": -0.2439}, {"date": "2015-10-06", "close": 18.12, "drawdown": -0.2431}, {"date": "2015-10-07", "close": 18.21, "drawdown": -0.2393}, {"date": "2015-10-08", "close": 18.29, "drawdown": -0.236}, {"date": "2015-10-09", "close": 18.37, "drawdown": -0.2327}, {"date": "2015-10-12", "close": 18.39, "drawdown": -0.2318}, {"date": "2015-10-13", "close": 18.35, "drawdown": -0.2335}, {"date": "2015-10-14", "close": 18.32, "drawdown": -0.2348}, {"date": "2015-10-15", "close": 18.55, "drawdown": -0.2251}, {"date": "2015-10-16", "close": 18.59, "drawdown": -0.2235}, {"date": "2015-10-19", "close": 18.66, "drawdown": -0.2206}, {"date": "2015-10-20", "close": 18.61, "drawdown": -0.2226}, {"date": "2015-10-21", "close": 18.47, "drawdown": -0.2285}, {"date": "2015-10-22", "close": 18.89, "drawdown": -0.2109}, {"date": "2015-10-23", "close": 19.41, "drawdown": -0.1892}, {"date": "2015-10-26", "close": 19.34, "drawdown": -0.1921}, {"date": "2015-10-27", "close": 19.23, "drawdown": -0.1967}, {"date": "2015-10-28", "close": 19.51, "drawdown": -0.185}, {"date": "2015-10-29", "close": 19.46, "drawdown": -0.1871}, {"date": "2015-10-30", "close": 19.33, "drawdown": -0.1926}, {"date": "2015-11-02", "close": 19.51, "drawdown": -0.185}, {"date": "2015-11-03", "close": 19.61, "drawdown": -0.1809}, {"date": "2015-11-04", "close": 19.63, "drawdown": -0.18}, {"date": "2015-11-05", "close": 19.57, "drawdown": -0.1825}, {"date": "2015-11-06", "close": 19.64, "drawdown": -0.1796}, {"date": "2015-11-09", "close": 19.45, "drawdown": -0.1876}, {"date": "2015-11-10", "close": 19.32, "drawdown": -0.193}, {"date": "2015-11-11", "close": 19.31, "drawdown": -0.1934}, {"date": "2015-11-12", "close": 19.14, "drawdown": -0.2005}, {"date": "2015-11-13", "close": 18.77, "drawdown": -0.216}, {"date": "2015-11-16", "close": 19.05, "drawdown": -0.2043}, {"date": "2015-11-17", "close": 19.06, "drawdown": -0.2038}, {"date": "2015-11-18", "close": 19.35, "drawdown": -0.1917}, {"date": "2015-11-19", "close": 19.44, "drawdown": -0.188}, {"date": "2015-11-20", "close": 19.58, "drawdown": -0.1821}, {"date": "2015-11-23", "close": 19.46, "drawdown": -0.1871}, {"date": "2015-11-24", "close": 19.47, "drawdown": -0.1867}, {"date": "2015-11-25", "close": 19.4, "drawdown": -0.1896}, {"date": "2015-11-27", "close": 19.45, "drawdown": -0.1876}, {"date": "2015-11-30", "close": 19.47, "drawdown": -0.1867}, {"date": "2015-12-01", "close": 19.64, "drawdown": -0.1796}, {"date": "2015-12-02", "close": 19.52, "drawdown": -0.1846}, {"date": "2015-12-03", "close": 19.27, "drawdown": -0.1951}, {"date": "2015-12-04", "close": 19.74, "drawdown": -0.1754}, {"date": "2015-12-07", "close": 19.64, "drawdown": -0.1796}, {"date": "2015-12-08", "close": 19.59, "drawdown": -0.1817}, {"date": "2015-12-09", "close": 19.31, "drawdown": -0.1934}, {"date": "2015-12-10", "close": 19.36, "drawdown": -0.1913}, {"date": "2015-12-11", "close": 18.96, "drawdown": -0.208}, {"date": "2015-12-14", "close": 19.1, "drawdown": -0.2022}, {"date": "2015-12-15", "close": 19.19, "drawdown": -0.1984}, {"date": "2015-12-16", "close": 19.45, "drawdown": -0.1876}, {"date": "2015-12-17", "close": 19.14, "drawdown": -0.2005}, {"date": "2015-12-18", "close": 18.77, "drawdown": -0.216}, {"date": "2015-12-21", "close": 18.96, "drawdown": -0.208}, {"date": "2015-12-22", "close": 19.1, "drawdown": -0.2022}, {"date": "2015-12-23", "close": 19.26, "drawdown": -0.1955}, {"date": "2015-12-24", "close": 19.25, "drawdown": -0.1959}, {"date": "2015-12-28", "close": 19.24, "drawdown": -0.1963}, {"date": "2015-12-29", "close": 19.5, "drawdown": -0.1855}, {"date": "2015-12-30", "close": 19.34, "drawdown": -0.1921}, {"date": "2015-12-31", "close": 19.07, "drawdown": -0.2034}, {"date": "2016-01-04", "close": 18.82, "drawdown": -0.2139}, {"date": "2016-01-05", "close": 18.77, "drawdown": -0.216}, {"date": "2016-01-06", "close": 18.54, "drawdown": -0.2256}, {"date": "2016-01-07", "close": 17.99, "drawdown": -0.2485}, {"date": "2016-01-08", "close": 17.85, "drawdown": -0.2544}, {"date": "2016-01-11", "close": 17.96, "drawdown": -0.2498}, {"date": "2016-01-12", "close": 18.18, "drawdown": -0.2406}, {"date": "2016-01-13", "close": 17.69, "drawdown": -0.2611}, {"date": "2016-01-14", "close": 18.02, "drawdown": -0.2473}, {"date": "2016-01-15", "close": 17.51, "drawdown": -0.2686}, {"date": "2016-01-19", "close": 17.53, "drawdown": -0.2678}, {"date": "2016-01-20", "close": 17.39, "drawdown": -0.2736}, {"date": "2016-01-21", "close": 17.49, "drawdown": -0.2694}, {"date": "2016-01-22", "close": 17.97, "drawdown": -0.2494}, {"date": "2016-01-25", "close": 17.77, "drawdown": -0.2577}, {"date": "2016-01-26", "close": 17.94, "drawdown": -0.2506}, {"date": "2016-01-27", "close": 17.57, "drawdown": -0.2661}, {"date": "2016-01-28", "close": 17.8, "drawdown": -0.2565}, {"date": "2016-01-29", "close": 18.36, "drawdown": -0.2331}, {"date": "2016-02-01", "close": 18.42, "drawdown": -0.2306}, {"date": "2016-02-02", "close": 18.09, "drawdown": -0.2444}, {"date": "2016-02-03", "close": 18.07, "drawdown": -0.2452}, {"date": "2016-02-04", "close": 18.09, "drawdown": -0.2444}, {"date": "2016-02-05", "close": 17.58, "drawdown": -0.2657}, {"date": "2016-02-08", "close": 17.33, "drawdown": -0.2761}, {"date": "2016-02-09", "close": 17.25, "drawdown": -0.2794}, {"date": "2016-02-10", "close": 17.28, "drawdown": -0.2782}, {"date": "2016-02-11", "close": 17.24, "drawdown": -0.2799}, {"date": "2016-02-12", "close": 17.48, "drawdown": -0.2698}, {"date": "2016-02-16", "close": 17.79, "drawdown": -0.2569}, {"date": "2016-02-17", "close": 18.16, "drawdown": -0.2414}, {"date": "2016-02-18", "close": 18.09, "drawdown": -0.2444}, {"date": "2016-02-19", "close": 18.1, "drawdown": -0.2439}, {"date": "2016-02-22", "close": 18.34, "drawdown": -0.2339}, {"date": "2016-02-23", "close": 18.05, "drawdown": -0.246}, {"date": "2016-02-24", "close": 18.19, "drawdown": -0.2402}, {"date": "2016-02-25", "close": 18.42, "drawdown": -0.2306}, {"date": "2016-02-26", "close": 18.37, "drawdown": -0.2327}, {"date": "2016-02-29", "close": 18.24, "drawdown": -0.2381}, {"date": "2016-03-01", "close": 18.78, "drawdown": -0.2155}, {"date": "2016-03-02", "close": 18.83, "drawdown": -0.2135}, {"date": "2016-03-03", "close": 18.83, "drawdown": -0.2135}, {"date": "2016-03-04", "close": 18.88, "drawdown": -0.2114}, {"date": "2016-03-07", "close": 18.77, "drawdown": -0.216}, {"date": "2016-03-08", "close": 18.65, "drawdown": -0.221}, {"date": "2016-03-09", "close": 18.81, "drawdown": -0.2143}, {"date": "2016-03-10", "close": 18.79, "drawdown": -0.2151}, {"date": "2016-03-11", "close": 19.08, "drawdown": -0.203}, {"date": "2016-03-14", "close": 19.11, "drawdown": -0.2018}, {"date": "2016-03-15", "close": 19.18, "drawdown": -0.1988}, {"date": "2016-03-16", "close": 19.4, "drawdown": -0.1896}, {"date": "2016-03-17", "close": 19.47, "drawdown": -0.1867}, {"date": "2016-03-18", "close": 19.5, "drawdown": -0.1855}, {"date": "2016-03-21", "close": 19.57, "drawdown": -0.1825}, {"date": "2016-03-22", "close": 19.57, "drawdown": -0.1825}, {"date": "2016-03-23", "close": 19.46, "drawdown": -0.1871}, {"date": "2016-03-24", "close": 19.52, "drawdown": -0.1846}, {"date": "2016-03-28", "close": 19.47, "drawdown": -0.1867}, {"date": "2016-03-29", "close": 19.77, "drawdown": -0.1742}, {"date": "2016-03-30", "close": 19.89, "drawdown": -0.1692}, {"date": "2016-03-31", "close": 19.85, "drawdown": -0.1708}, {"date": "2016-04-01", "close": 20.0, "drawdown": -0.1646}, {"date": "2016-04-04", "close": 19.92, "drawdown": -0.1679}, {"date": "2016-04-05", "close": 19.73, "drawdown": -0.1759}, {"date": "2016-04-06", "close": 19.92, "drawdown": -0.1679}, {"date": "2016-04-07", "close": 19.64, "drawdown": -0.1796}, {"date": "2016-04-08", "close": 19.64, "drawdown": -0.1796}, {"date": "2016-04-11", "close": 19.58, "drawdown": -0.1821}, {"date": "2016-04-12", "close": 19.72, "drawdown": -0.1763}, {"date": "2016-04-13", "close": 19.92, "drawdown": -0.1679}, {"date": "2016-04-14", "close": 19.91, "drawdown": -0.1683}, {"date": "2016-04-15", "close": 19.84, "drawdown": -0.1713}, {"date": "2016-04-18", "close": 19.92, "drawdown": -0.1679}, {"date": "2016-04-19", "close": 19.81, "drawdown": -0.1725}, {"date": "2016-04-20", "close": 19.85, "drawdown": -0.1708}, {"date": "2016-04-21", "close": 19.78, "drawdown": -0.1738}, {"date": "2016-04-22", "close": 19.43, "drawdown": -0.1884}, {"date": "2016-04-25", "close": 19.44, "drawdown": -0.188}, {"date": "2016-04-26", "close": 19.35, "drawdown": -0.1917}, {"date": "2016-04-27", "close": 19.26, "drawdown": -0.1955}, {"date": "2016-04-28", "close": 19.01, "drawdown": -0.2059}, {"date": "2016-04-29", "close": 18.85, "drawdown": -0.2126}, {"date": "2016-05-02", "close": 18.99, "drawdown": -0.2068}, {"date": "2016-05-03", "close": 18.81, "drawdown": -0.2143}, {"date": "2016-05-04", "close": 18.75, "drawdown": -0.2168}, {"date": "2016-05-05", "close": 18.76, "drawdown": -0.2164}, {"date": "2016-05-06", "close": 18.9, "drawdown": -0.2105}, {"date": "2016-05-09", "close": 18.9, "drawdown": -0.2105}, {"date": "2016-05-10", "close": 19.15, "drawdown": -0.2001}, {"date": "2016-05-11", "close": 19.01, "drawdown": -0.2059}, {"date": "2016-05-12", "close": 18.96, "drawdown": -0.208}, {"date": "2016-05-13", "close": 18.88, "drawdown": -0.2114}, {"date": "2016-05-16", "close": 19.15, "drawdown": -0.2001}, {"date": "2016-05-17", "close": 18.96, "drawdown": -0.208}, {"date": "2016-05-18", "close": 18.99, "drawdown": -0.2068}, {"date": "2016-05-19", "close": 18.89, "drawdown": -0.2109}, {"date": "2016-05-20", "close": 19.12, "drawdown": -0.2013}, {"date": "2016-05-23", "close": 19.08, "drawdown": -0.203}, {"date": "2016-05-24", "close": 19.44, "drawdown": -0.188}, {"date": "2016-05-25", "close": 19.57, "drawdown": -0.1825}, {"date": "2016-05-26", "close": 19.64, "drawdown": -0.1796}, {"date": "2016-05-27", "close": 19.73, "drawdown": -0.1759}, {"date": "2016-05-31", "close": 19.77, "drawdown": -0.1742}, {"date": "2016-06-01", "close": 19.72, "drawdown": -0.1763}, {"date": "2016-06-02", "close": 19.7, "drawdown": -0.1771}, {"date": "2016-06-03", "close": 19.66, "drawdown": -0.1788}, {"date": "2016-06-06", "close": 19.69, "drawdown": -0.1775}, {"date": "2016-06-07", "close": 19.77, "drawdown": -0.1742}, {"date": "2016-06-08", "close": 19.81, "drawdown": -0.1725}, {"date": "2016-06-09", "close": 19.82, "drawdown": -0.1721}, {"date": "2016-06-10", "close": 19.67, "drawdown": -0.1784}, {"date": "2016-06-13", "close": 19.45, "drawdown": -0.1876}, {"date": "2016-06-14", "close": 19.49, "drawdown": -0.1859}, {"date": "2016-06-15", "close": 19.44, "drawdown": -0.188}, {"date": "2016-06-16", "close": 19.48, "drawdown": -0.1863}, {"date": "2016-06-17", "close": 19.35, "drawdown": -0.1917}, {"date": "2016-06-20", "close": 19.43, "drawdown": -0.1884}, {"date": "2016-06-21", "close": 19.57, "drawdown": -0.1825}, {"date": "2016-06-22", "close": 19.5, "drawdown": -0.1855}, {"date": "2016-06-23", "close": 19.77, "drawdown": -0.1742}, {"date": "2016-06-24", "close": 19.01, "drawdown": -0.2059}, {"date": "2016-06-27", "close": 18.63, "drawdown": -0.2218}, {"date": "2016-06-28", "close": 18.99, "drawdown": -0.2068}, {"date": "2016-06-29", "close": 19.29, "drawdown": -0.1942}, {"date": "2016-06-30", "close": 19.5, "drawdown": -0.1855}, {"date": "2016-07-01", "close": 19.54, "drawdown": -0.1838}, {"date": "2016-07-05", "close": 19.4, "drawdown": -0.1896}, {"date": "2016-07-06", "close": 19.53, "drawdown": -0.1842}, {"date": "2016-07-07", "close": 19.53, "drawdown": -0.1842}, {"date": "2016-07-08", "close": 19.84, "drawdown": -0.1713}, {"date": "2016-07-11", "close": 19.96, "drawdown": -0.1662}, {"date": "2016-07-12", "close": 20.12, "drawdown": -0.1596}, {"date": "2016-07-13", "close": 20.12, "drawdown": -0.1596}, {"date": "2016-07-14", "close": 20.25, "drawdown": -0.1541}, {"date": "2016-07-15", "close": 20.24, "drawdown": -0.1546}, {"date": "2016-07-18", "close": 20.37, "drawdown": -0.1491}, {"date": "2016-07-19", "close": 20.32, "drawdown": -0.1512}, {"date": "2016-07-20", "close": 20.59, "drawdown": -0.1399}, {"date": "2016-07-21", "close": 20.48, "drawdown": -0.1445}, {"date": "2016-07-22", "close": 20.6, "drawdown": -0.1395}, {"date": "2016-07-25", "close": 20.58, "drawdown": -0.1404}, {"date": "2016-07-26", "close": 20.62, "drawdown": -0.1387}, {"date": "2016-07-27", "close": 20.79, "drawdown": -0.1316}, {"date": "2016-07-28", "close": 20.81, "drawdown": -0.1307}, {"date": "2016-07-29", "close": 20.88, "drawdown": -0.1278}, {"date": "2016-08-01", "close": 20.92, "drawdown": -0.1261}, {"date": "2016-08-02", "close": 20.77, "drawdown": -0.1324}, {"date": "2016-08-03", "close": 20.84, "drawdown": -0.1295}, {"date": "2016-08-04", "close": 20.95, "drawdown": -0.1249}, {"date": "2016-08-05", "close": 21.15, "drawdown": -0.1165}, {"date": "2016-08-08", "close": 21.15, "drawdown": -0.1165}, {"date": "2016-08-09", "close": 21.19, "drawdown": -0.1149}, {"date": "2016-08-10", "close": 21.13, "drawdown": -0.1174}, {"date": "2016-08-11", "close": 21.2, "drawdown": -0.1145}, {"date": "2016-08-12", "close": 21.18, "drawdown": -0.1153}, {"date": "2016-08-15", "close": 21.28, "drawdown": -0.1111}, {"date": "2016-08-16", "close": 21.13, "drawdown": -0.1174}, {"date": "2016-08-17", "close": 21.12, "drawdown": -0.1178}, {"date": "2016-08-18", "close": 21.13, "drawdown": -0.1174}, {"date": "2016-08-19", "close": 21.14, "drawdown": -0.117}, {"date": "2016-08-22", "close": 21.14, "drawdown": -0.117}, {"date": "2016-08-23", "close": 21.22, "drawdown": -0.1136}, {"date": "2016-08-24", "close": 21.1, "drawdown": -0.1186}, {"date": "2016-08-25", "close": 21.14, "drawdown": -0.117}, {"date": "2016-08-26", "close": 21.15, "drawdown": -0.1165}, {"date": "2016-08-29", "close": 21.23, "drawdown": -0.1132}, {"date": "2016-08-30", "close": 21.16, "drawdown": -0.1161}, {"date": "2016-08-31", "close": 21.13, "drawdown": -0.1174}, {"date": "2016-09-01", "close": 21.19, "drawdown": -0.1149}, {"date": "2016-09-02", "close": 21.29, "drawdown": -0.1107}, {"date": "2016-09-06", "close": 21.39, "drawdown": -0.1065}, {"date": "2016-09-07", "close": 21.45, "drawdown": -0.104}, {"date": "2016-09-08", "close": 21.27, "drawdown": -0.1115}, {"date": "2016-09-09", "close": 20.75, "drawdown": -0.1332}, {"date": "2016-09-12", "close": 21.1, "drawdown": -0.1186}, {"date": "2016-09-13", "close": 20.95, "drawdown": -0.1249}, {"date": "2016-09-14", "close": 21.04, "drawdown": -0.1211}, {"date": "2016-09-15", "close": 21.39, "drawdown": -0.1065}, {"date": "2016-09-16", "close": 21.31, "drawdown": -0.1099}, {"date": "2016-09-19", "close": 21.27, "drawdown": -0.1115}, {"date": "2016-09-20", "close": 21.26, "drawdown": -0.1119}, {"date": "2016-09-21", "close": 21.5, "drawdown": -0.1019}, {"date": "2016-09-22", "close": 21.63, "drawdown": -0.0965}, {"date": "2016-09-23", "close": 21.44, "drawdown": -0.1044}, {"date": "2016-09-26", "close": 21.31, "drawdown": -0.1099}, {"date": "2016-09-27", "close": 21.55, "drawdown": -0.0998}, {"date": "2016-09-28", "close": 21.59, "drawdown": -0.0982}, {"date": "2016-09-29", "close": 21.46, "drawdown": -0.1036}, {"date": "2016-09-30", "close": 21.57, "drawdown": -0.099}, {"date": "2016-10-03", "close": 21.51, "drawdown": -0.1015}, {"date": "2016-10-04", "close": 21.43, "drawdown": -0.1048}, {"date": "2016-10-05", "close": 21.51, "drawdown": -0.1015}, {"date": "2016-10-06", "close": 21.56, "drawdown": -0.0994}, {"date": "2016-10-07", "close": 21.5, "drawdown": -0.1019}, {"date": "2016-10-10", "close": 21.65, "drawdown": -0.0957}, {"date": "2016-10-11", "close": 21.4, "drawdown": -0.1061}, {"date": "2016-10-12", "close": 21.44, "drawdown": -0.1044}, {"date": "2016-10-13", "close": 21.3, "drawdown": -0.1103}, {"date": "2016-10-14", "close": 21.38, "drawdown": -0.1069}, {"date": "2016-10-17", "close": 21.34, "drawdown": -0.1086}, {"date": "2016-10-18", "close": 21.46, "drawdown": -0.1036}, {"date": "2016-10-19", "close": 21.5, "drawdown": -0.1019}, {"date": "2016-10-20", "close": 21.4, "drawdown": -0.1061}, {"date": "2016-10-21", "close": 21.46, "drawdown": -0.1036}, {"date": "2016-10-24", "close": 21.66, "drawdown": -0.0952}, {"date": "2016-10-25", "close": 21.59, "drawdown": -0.0982}, {"date": "2016-10-26", "close": 21.47, "drawdown": -0.1032}, {"date": "2016-10-27", "close": 21.44, "drawdown": -0.1044}, {"date": "2016-10-28", "close": 21.42, "drawdown": -0.1053}, {"date": "2016-10-31", "close": 21.41, "drawdown": -0.1057}, {"date": "2016-11-01", "close": 21.22, "drawdown": -0.1136}, {"date": "2016-11-02", "close": 21.09, "drawdown": -0.119}, {"date": "2016-11-03", "close": 20.88, "drawdown": -0.1278}, {"date": "2016-11-04", "close": 20.85, "drawdown": -0.1291}, {"date": "2016-11-07", "close": 21.3, "drawdown": -0.1103}, {"date": "2016-11-08", "close": 21.4, "drawdown": -0.1061}, {"date": "2016-11-09", "close": 21.38, "drawdown": -0.1069}, {"date": "2016-11-10", "close": 21.03, "drawdown": -0.1216}, {"date": "2016-11-11", "close": 21.1, "drawdown": -0.1186}, {"date": "2016-11-14", "close": 20.77, "drawdown": -0.1324}, {"date": "2016-11-15", "close": 21.07, "drawdown": -0.1199}, {"date": "2016-11-16", "close": 21.26, "drawdown": -0.1119}, {"date": "2016-11-17", "close": 21.4, "drawdown": -0.1061}, {"date": "2016-11-18", "close": 21.38, "drawdown": -0.1069}, {"date": "2016-11-21", "close": 21.6, "drawdown": -0.0977}, {"date": "2016-11-22", "close": 21.66, "drawdown": -0.0952}, {"date": "2016-11-23", "close": 21.58, "drawdown": -0.0986}, {"date": "2016-11-25", "close": 21.67, "drawdown": -0.0948}, {"date": "2016-11-28", "close": 21.69, "drawdown": -0.094}, {"date": "2016-11-29", "close": 21.7, "drawdown": -0.0936}, {"date": "2016-11-30", "close": 21.44, "drawdown": -0.1044}, {"date": "2016-12-01", "close": 21.0, "drawdown": -0.1228}, {"date": "2016-12-02", "close": 21.08, "drawdown": -0.1195}, {"date": "2016-12-05", "close": 21.28, "drawdown": -0.1111}, {"date": "2016-12-06", "close": 21.34, "drawdown": -0.1086}, {"date": "2016-12-07", "close": 21.75, "drawdown": -0.0915}, {"date": "2016-12-08", "close": 21.8, "drawdown": -0.0894}, {"date": "2016-12-09", "close": 21.96, "drawdown": -0.0827}, {"date": "2016-12-12", "close": 21.89, "drawdown": -0.0856}, {"date": "2016-12-13", "close": 22.17, "drawdown": -0.0739}, {"date": "2016-12-14", "close": 22.09, "drawdown": -0.0773}, {"date": "2016-12-15", "close": 22.19, "drawdown": -0.0731}, {"date": "2016-12-16", "close": 22.03, "drawdown": -0.0798}, {"date": "2016-12-19", "close": 22.19, "drawdown": -0.0731}, {"date": "2016-12-20", "close": 22.27, "drawdown": -0.0698}, {"date": "2016-12-21", "close": 22.23, "drawdown": -0.0714}, {"date": "2016-12-22", "close": 22.18, "drawdown": -0.0735}, {"date": "2016-12-23", "close": 22.2, "drawdown": -0.0727}, {"date": "2016-12-27", "close": 22.29, "drawdown": -0.0689}, {"date": "2016-12-28", "close": 22.1, "drawdown": -0.0769}, {"date": "2016-12-29", "close": 22.1, "drawdown": -0.0769}, {"date": "2016-12-30", "close": 21.93, "drawdown": -0.084}, {"date": "2017-01-03", "close": 22.12, "drawdown": -0.076}, {"date": "2017-01-04", "close": 22.2, "drawdown": -0.0727}, {"date": "2017-01-05", "close": 22.24, "drawdown": -0.071}, {"date": "2017-01-06", "close": 22.4, "drawdown": -0.0643}, {"date": "2017-01-09", "close": 22.39, "drawdown": -0.0647}, {"date": "2017-01-10", "close": 22.4, "drawdown": -0.0643}, {"date": "2017-01-11", "close": 22.5, "drawdown": -0.0602}, {"date": "2017-01-12", "close": 22.45, "drawdown": -0.0622}, {"date": "2017-01-13", "close": 22.52, "drawdown": -0.0593}, {"date": "2017-01-17", "close": 22.43, "drawdown": -0.0631}, {"date": "2017-01-18", "close": 22.49, "drawdown": -0.0606}, {"date": "2017-01-19", "close": 22.46, "drawdown": -0.0618}, {"date": "2017-01-20", "close": 22.58, "drawdown": -0.0568}, {"date": "2017-01-23", "close": 22.62, "drawdown": -0.0551}, {"date": "2017-01-24", "close": 22.76, "drawdown": -0.0493}, {"date": "2017-01-25", "close": 22.98, "drawdown": -0.0401}, {"date": "2017-01-26", "close": 22.92, "drawdown": -0.0426}, {"date": "2017-01-27", "close": 23.01, "drawdown": -0.0388}, {"date": "2017-01-30", "close": 22.82, "drawdown": -0.0468}, {"date": "2017-01-31", "close": 22.71, "drawdown": -0.0514}, {"date": "2017-02-01", "close": 22.88, "drawdown": -0.0443}, {"date": "2017-02-02", "close": 22.83, "drawdown": -0.0464}, {"date": "2017-02-03", "close": 22.98, "drawdown": -0.0401}, {"date": "2017-02-06", "close": 23.0, "drawdown": -0.0393}, {"date": "2017-02-07", "close": 23.09, "drawdown": -0.0355}, {"date": "2017-02-08", "close": 23.13, "drawdown": -0.0338}, {"date": "2017-02-09", "close": 23.2, "drawdown": -0.0309}, {"date": "2017-02-10", "close": 23.27, "drawdown": -0.028}, {"date": "2017-02-13", "close": 23.37, "drawdown": -0.0238}, {"date": "2017-02-14", "close": 23.45, "drawdown": -0.0205}, {"date": "2017-02-15", "close": 23.53, "drawdown": -0.0171}, {"date": "2017-02-16", "close": 23.58, "drawdown": -0.015}, {"date": "2017-02-17", "close": 23.66, "drawdown": -0.0117}, {"date": "2017-02-21", "close": 23.79, "drawdown": -0.0063}, {"date": "2017-02-22", "close": 23.81, "drawdown": -0.0054}, {"date": "2017-02-23", "close": 23.81, "drawdown": -0.0054}, {"date": "2017-02-24", "close": 23.86, "drawdown": -0.0033}, {"date": "2017-02-27", "close": 23.85, "drawdown": -0.0038}, {"date": "2017-02-28", "close": 23.74, "drawdown": -0.0084}, {"date": "2017-03-01", "close": 24.07, "drawdown": 0.0}, {"date": "2017-03-02", "close": 23.91, "drawdown": -0.0066}, {"date": "2017-03-03", "close": 23.97, "drawdown": -0.0042}, {"date": "2017-03-06", "close": 23.93, "drawdown": -0.0058}, {"date": "2017-03-07", "close": 23.93, "drawdown": -0.0058}, {"date": "2017-03-08", "close": 23.96, "drawdown": -0.0046}, {"date": "2017-03-09", "close": 23.95, "drawdown": -0.005}, {"date": "2017-03-10", "close": 24.08, "drawdown": 0.0}, {"date": "2017-03-13", "close": 24.1, "drawdown": 0.0}, {"date": "2017-03-14", "close": 24.05, "drawdown": -0.0021}, {"date": "2017-03-15", "close": 24.21, "drawdown": 0.0}, {"date": "2017-03-16", "close": 24.23, "drawdown": 0.0}, {"date": "2017-03-17", "close": 24.28, "drawdown": 0.0}, {"date": "2017-03-20", "close": 24.3, "drawdown": 0.0}, {"date": "2017-03-21", "close": 23.95, "drawdown": -0.0144}, {"date": "2017-03-22", "close": 24.1, "drawdown": -0.0082}, {"date": "2017-03-23", "close": 24.03, "drawdown": -0.0111}, {"date": "2017-03-24", "close": 24.05, "drawdown": -0.0103}, {"date": "2017-03-27", "close": 24.05, "drawdown": -0.0103}, {"date": "2017-03-28", "close": 24.22, "drawdown": -0.0033}, {"date": "2017-03-29", "close": 24.26, "drawdown": -0.0016}, {"date": "2017-03-30", "close": 24.31, "drawdown": 0.0}, {"date": "2017-03-31", "close": 24.26, "drawdown": -0.0021}, {"date": "2017-04-03", "close": 24.24, "drawdown": -0.0029}, {"date": "2017-04-04", "close": 24.26, "drawdown": -0.0021}, {"date": "2017-04-05", "close": 24.16, "drawdown": -0.0062}, {"date": "2017-04-06", "close": 24.16, "drawdown": -0.0062}, {"date": "2017-04-07", "close": 24.15, "drawdown": -0.0066}, {"date": "2017-04-10", "close": 24.11, "drawdown": -0.0082}, {"date": "2017-04-11", "close": 24.01, "drawdown": -0.0123}, {"date": "2017-04-12", "close": 23.93, "drawdown": -0.0156}, {"date": "2017-04-13", "close": 23.84, "drawdown": -0.0193}, {"date": "2017-04-17", "close": 24.06, "drawdown": -0.0103}, {"date": "2017-04-18", "close": 24.05, "drawdown": -0.0107}, {"date": "2017-04-19", "close": 24.03, "drawdown": -0.0115}, {"date": "2017-04-20", "close": 24.25, "drawdown": -0.0025}, {"date": "2017-04-21", "close": 24.2, "drawdown": -0.0045}, {"date": "2017-04-24", "close": 24.49, "drawdown": 0.0}, {"date": "2017-04-25", "close": 24.62, "drawdown": 0.0}, {"date": "2017-04-26", "close": 24.59, "drawdown": -0.0012}, {"date": "2017-04-27", "close": 24.69, "drawdown": 0.0}, {"date": "2017-04-28", "close": 24.75, "drawdown": 0.0}, {"date": "2017-05-01", "close": 24.94, "drawdown": 0.0}, {"date": "2017-05-02", "close": 24.99, "drawdown": 0.0}, {"date": "2017-05-03", "close": 24.95, "drawdown": -0.0016}, {"date": "2017-05-04", "close": 24.93, "drawdown": -0.0024}, {"date": "2017-05-05", "close": 25.02, "drawdown": 0.0}, {"date": "2017-05-08", "close": 25.13, "drawdown": 0.0}, {"date": "2017-05-09", "close": 25.16, "drawdown": 0.0}, {"date": "2017-05-10", "close": 25.26, "drawdown": 0.0}, {"date": "2017-05-11", "close": 25.23, "drawdown": -0.0012}, {"date": "2017-05-12", "close": 25.29, "drawdown": 0.0}, {"date": "2017-05-15", "close": 25.43, "drawdown": 0.0}, {"date": "2017-05-16", "close": 25.55, "drawdown": 0.0}, {"date": "2017-05-17", "close": 24.85, "drawdown": -0.0274}, {"date": "2017-05-18", "close": 25.0, "drawdown": -0.0215}, {"date": "2017-05-19", "close": 25.14, "drawdown": -0.016}, {"date": "2017-05-22", "close": 25.34, "drawdown": -0.0082}, {"date": "2017-05-23", "close": 25.39, "drawdown": -0.0063}, {"date": "2017-05-24", "close": 25.49, "drawdown": -0.0023}, {"date": "2017-05-25", "close": 25.68, "drawdown": 0.0}, {"date": "2017-05-26", "close": 25.66, "drawdown": -0.0008}, {"date": "2017-05-30", "close": 25.77, "drawdown": 0.0}, {"date": "2017-05-31", "close": 25.73, "drawdown": -0.0016}, {"date": "2017-06-01", "close": 25.79, "drawdown": 0.0}, {"date": "2017-06-02", "close": 26.03, "drawdown": 0.0}, {"date": "2017-06-05", "close": 26.05, "drawdown": 0.0}, {"date": "2017-06-06", "close": 26.0, "drawdown": -0.0019}, {"date": "2017-06-07", "close": 26.09, "drawdown": 0.0}, {"date": "2017-06-08", "close": 26.14, "drawdown": 0.0}, {"date": "2017-06-09", "close": 25.5, "drawdown": -0.0245}, {"date": "2017-06-12", "close": 25.35, "drawdown": -0.0302}, {"date": "2017-06-13", "close": 25.53, "drawdown": -0.0233}, {"date": "2017-06-14", "close": 25.41, "drawdown": -0.0279}, {"date": "2017-06-15", "close": 25.29, "drawdown": -0.0325}, {"date": "2017-06-16", "close": 25.25, "drawdown": -0.034}, {"date": "2017-06-19", "close": 25.62, "drawdown": -0.0199}, {"date": "2017-06-20", "close": 25.42, "drawdown": -0.0275}, {"date": "2017-06-21", "close": 25.56, "drawdown": -0.0222}, {"date": "2017-06-22", "close": 25.57, "drawdown": -0.0218}, {"date": "2017-06-23", "close": 25.73, "drawdown": -0.0157}, {"date": "2017-06-26", "close": 25.59, "drawdown": -0.021}, {"date": "2017-06-27", "close": 25.17, "drawdown": -0.0371}, {"date": "2017-06-28", "close": 25.49, "drawdown": -0.0249}, {"date": "2017-06-29", "close": 25.03, "drawdown": -0.0425}, {"date": "2017-06-30", "close": 25.01, "drawdown": -0.0432}, {"date": "2017-07-03", "close": 24.83, "drawdown": -0.0501}, {"date": "2017-07-05", "close": 25.08, "drawdown": -0.0406}, {"date": "2017-07-06", "close": 24.85, "drawdown": -0.0493}, {"date": "2017-07-07", "close": 25.14, "drawdown": -0.0383}, {"date": "2017-07-10", "close": 25.32, "drawdown": -0.0314}, {"date": "2017-07-11", "close": 25.38, "drawdown": -0.0291}, {"date": "2017-07-12", "close": 25.71, "drawdown": -0.0164}, {"date": "2017-07-13", "close": 25.76, "drawdown": -0.0145}, {"date": "2017-07-14", "close": 25.99, "drawdown": -0.0057}, {"date": "2017-07-17", "close": 25.99, "drawdown": -0.0057}, {"date": "2017-07-18", "close": 26.11, "drawdown": -0.0011}, {"date": "2017-07-19", "close": 26.24, "drawdown": 0.0}, {"date": "2017-07-20", "close": 26.3, "drawdown": 0.0}, {"date": "2017-07-21", "close": 26.26, "drawdown": -0.0015}, {"date": "2017-07-24", "close": 26.33, "drawdown": 0.0}, {"date": "2017-07-25", "close": 26.28, "drawdown": -0.0019}, {"date": "2017-07-26", "close": 26.38, "drawdown": 0.0}, {"date": "2017-07-27", "close": 26.28, "drawdown": -0.0038}, {"date": "2017-07-28", "close": 26.25, "drawdown": -0.0049}, {"date": "2017-07-31", "close": 26.12, "drawdown": -0.0099}, {"date": "2017-08-01", "close": 26.25, "drawdown": -0.0049}, {"date": "2017-08-02", "close": 26.33, "drawdown": -0.0019}, {"date": "2017-08-03", "close": 26.27, "drawdown": -0.0042}, {"date": "2017-08-04", "close": 26.33, "drawdown": -0.0019}, {"date": "2017-08-07", "close": 26.49, "drawdown": 0.0}, {"date": "2017-08-08", "close": 26.45, "drawdown": -0.0015}, {"date": "2017-08-09", "close": 26.44, "drawdown": -0.0019}, {"date": "2017-08-10", "close": 25.92, "drawdown": -0.0215}, {"date": "2017-08-11", "close": 26.09, "drawdown": -0.0151}, {"date": "2017-08-14", "close": 26.51, "drawdown": 0.0}, {"date": "2017-08-15", "close": 26.55, "drawdown": 0.0}, {"date": "2017-08-16", "close": 26.63, "drawdown": 0.0}, {"date": "2017-08-17", "close": 26.11, "drawdown": -0.0195}, {"date": "2017-08-18", "close": 26.08, "drawdown": -0.0207}, {"date": "2017-08-21", "close": 26.07, "drawdown": -0.021}, {"date": "2017-08-22", "close": 26.46, "drawdown": -0.0064}, {"date": "2017-08-23", "close": 26.4, "drawdown": -0.0086}, {"date": "2017-08-24", "close": 26.37, "drawdown": -0.0098}, {"date": "2017-08-25", "close": 26.37, "drawdown": -0.0098}, {"date": "2017-08-28", "close": 26.42, "drawdown": -0.0079}, {"date": "2017-08-29", "close": 26.53, "drawdown": -0.0038}, {"date": "2017-08-30", "close": 26.73, "drawdown": 0.0}, {"date": "2017-08-31", "close": 26.89, "drawdown": 0.0}, {"date": "2017-09-01", "close": 26.86, "drawdown": -0.0011}, {"date": "2017-09-05", "close": 26.62, "drawdown": -0.01}, {"date": "2017-09-06", "close": 26.65, "drawdown": -0.0089}, {"date": "2017-09-07", "close": 26.74, "drawdown": -0.0056}, {"date": "2017-09-08", "close": 26.52, "drawdown": -0.0138}, {"date": "2017-09-11", "close": 26.89, "drawdown": 0.0}, {"date": "2017-09-12", "close": 26.96, "drawdown": 0.0}, {"date": "2017-09-13", "close": 26.92, "drawdown": -0.0015}, {"date": "2017-09-14", "close": 26.83, "drawdown": -0.0048}, {"date": "2017-09-15", "close": 26.94, "drawdown": -0.0007}, {"date": "2017-09-18", "close": 26.96, "drawdown": 0.0}, {"date": "2017-09-19", "close": 27.08, "drawdown": 0.0}, {"date": "2017-09-20", "close": 26.97, "drawdown": -0.0041}, {"date": "2017-09-21", "close": 26.83, "drawdown": -0.0092}, {"date": "2017-09-22", "close": 26.84, "drawdown": -0.0089}, {"date": "2017-09-25", "close": 26.52, "drawdown": -0.0207}, {"date": "2017-09-26", "close": 26.62, "drawdown": -0.017}, {"date": "2017-09-27", "close": 26.89, "drawdown": -0.007}, {"date": "2017-09-28", "close": 26.92, "drawdown": -0.0059}, {"date": "2017-09-29", "close": 27.11, "drawdown": 0.0}, {"date": "2017-10-02", "close": 27.15, "drawdown": 0.0}, {"date": "2017-10-03", "close": 27.21, "drawdown": 0.0}, {"date": "2017-10-04", "close": 27.19, "drawdown": -0.0007}, {"date": "2017-10-05", "close": 27.45, "drawdown": 0.0}, {"date": "2017-10-06", "close": 27.5, "drawdown": 0.0}, {"date": "2017-10-09", "close": 27.56, "drawdown": 0.0}, {"date": "2017-10-10", "close": 27.59, "drawdown": 0.0}, {"date": "2017-10-11", "close": 27.68, "drawdown": 0.0}, {"date": "2017-10-12", "close": 27.61, "drawdown": -0.0025}, {"date": "2017-10-13", "close": 27.75, "drawdown": 0.0}, {"date": "2017-10-16", "close": 27.85, "drawdown": 0.0}, {"date": "2017-10-17", "close": 27.85, "drawdown": 0.0}, {"date": "2017-10-18", "close": 27.92, "drawdown": 0.0}, {"date": "2017-10-19", "close": 27.83, "drawdown": -0.0032}, {"date": "2017-10-20", "close": 28.02, "drawdown": 0.0}, {"date": "2017-10-23", "close": 27.89, "drawdown": -0.0046}, {"date": "2017-10-24", "close": 27.97, "drawdown": -0.0018}, {"date": "2017-10-25", "close": 27.82, "drawdown": -0.0071}, {"date": "2017-10-26", "close": 27.93, "drawdown": -0.0032}, {"date": "2017-10-27", "close": 28.68, "drawdown": 0.0}, {"date": "2017-10-30", "close": 28.75, "drawdown": 0.0}, {"date": "2017-10-31", "close": 28.87, "drawdown": 0.0}, {"date": "2017-11-01", "close": 28.88, "drawdown": 0.0}, {"date": "2017-11-02", "close": 28.89, "drawdown": 0.0}, {"date": "2017-11-03", "close": 29.12, "drawdown": 0.0}, {"date": "2017-11-06", "close": 29.18, "drawdown": 0.0}, {"date": "2017-11-07", "close": 29.2, "drawdown": 0.0}, {"date": "2017-11-08", "close": 29.36, "drawdown": 0.0}, {"date": "2017-11-09", "close": 29.12, "drawdown": -0.0082}, {"date": "2017-11-10", "close": 29.12, "drawdown": -0.0082}, {"date": "2017-11-13", "close": 29.11, "drawdown": -0.0085}, {"date": "2017-11-14", "close": 29.05, "drawdown": -0.0106}, {"date": "2017-11-15", "close": 28.84, "drawdown": -0.0177}, {"date": "2017-11-16", "close": 29.24, "drawdown": -0.0041}, {"date": "2017-11-17", "close": 29.05, "drawdown": -0.0106}, {"date": "2017-11-20", "close": 29.16, "drawdown": -0.0068}, {"date": "2017-11-21", "close": 29.47, "drawdown": 0.0}, {"date": "2017-11-22", "close": 29.42, "drawdown": -0.0017}, {"date": "2017-11-24", "close": 29.58, "drawdown": 0.0}, {"date": "2017-11-27", "close": 29.58, "drawdown": 0.0}, {"date": "2017-11-28", "close": 29.68, "drawdown": 0.0}, {"date": "2017-11-29", "close": 29.02, "drawdown": -0.0222}, {"date": "2017-11-30", "close": 29.28, "drawdown": -0.0135}, {"date": "2017-12-01", "close": 29.13, "drawdown": -0.0185}, {"date": "2017-12-04", "close": 28.66, "drawdown": -0.0344}, {"date": "2017-12-05", "close": 28.67, "drawdown": -0.034}, {"date": "2017-12-06", "close": 28.85, "drawdown": -0.028}, {"date": "2017-12-07", "close": 29.03, "drawdown": -0.0219}, {"date": "2017-12-08", "close": 29.17, "drawdown": -0.0172}, {"date": "2017-12-11", "close": 29.42, "drawdown": -0.0088}, {"date": "2017-12-12", "close": 29.41, "drawdown": -0.0091}, {"date": "2017-12-13", "close": 29.42, "drawdown": -0.0088}, {"date": "2017-12-14", "close": 29.38, "drawdown": -0.0101}, {"date": "2017-12-15", "close": 29.72, "drawdown": 0.0}, {"date": "2017-12-18", "close": 29.98, "drawdown": 0.0}, {"date": "2017-12-19", "close": 29.8, "drawdown": -0.006}, {"date": "2017-12-20", "close": 29.79, "drawdown": -0.0063}, {"date": "2017-12-21", "close": 29.73, "drawdown": -0.0083}, {"date": "2017-12-22", "close": 29.71, "drawdown": -0.009}, {"date": "2017-12-26", "close": 29.51, "drawdown": -0.0157}, {"date": "2017-12-27", "close": 29.54, "drawdown": -0.0147}, {"date": "2017-12-28", "close": 29.6, "drawdown": -0.0127}, {"date": "2017-12-29", "close": 29.44, "drawdown": -0.018}, {"date": "2018-01-02", "close": 29.8, "drawdown": -0.006}, {"date": "2018-01-03", "close": 30.05, "drawdown": 0.0}, {"date": "2018-01-04", "close": 30.2, "drawdown": 0.0}, {"date": "2018-01-05", "close": 30.52, "drawdown": 0.0}, {"date": "2018-01-08", "close": 30.64, "drawdown": 0.0}, {"date": "2018-01-09", "close": 30.56, "drawdown": -0.0026}, {"date": "2018-01-10", "close": 30.45, "drawdown": -0.0062}, {"date": "2018-01-11", "close": 30.58, "drawdown": -0.002}, {"date": "2018-01-12", "close": 30.76, "drawdown": 0.0}, {"date": "2018-01-16", "close": 30.64, "drawdown": -0.0039}, {"date": "2018-01-17", "close": 31.1, "drawdown": 0.0}, {"date": "2018-01-18", "close": 31.15, "drawdown": 0.0}, {"date": "2018-01-19", "close": 31.21, "drawdown": 0.0}, {"date": "2018-01-22", "close": 31.52, "drawdown": 0.0}, {"date": "2018-01-23", "close": 31.65, "drawdown": 0.0}, {"date": "2018-01-24", "close": 31.41, "drawdown": -0.0076}, {"date": "2018-01-25", "close": 31.35, "drawdown": -0.0095}, {"date": "2018-01-26", "close": 31.85, "drawdown": 0.0}, {"date": "2018-01-29", "close": 31.56, "drawdown": -0.0091}, {"date": "2018-01-30", "close": 31.28, "drawdown": -0.0179}, {"date": "2018-01-31", "close": 31.51, "drawdown": -0.0107}, {"date": "2018-02-01", "close": 31.54, "drawdown": -0.0097}, {"date": "2018-02-02", "close": 30.6, "drawdown": -0.0392}, {"date": "2018-02-05", "close": 29.32, "drawdown": -0.0794}, {"date": "2018-02-06", "close": 30.17, "drawdown": -0.0527}, {"date": "2018-02-07", "close": 29.78, "drawdown": -0.065}, {"date": "2018-02-08", "close": 28.55, "drawdown": -0.1036}, {"date": "2018-02-09", "close": 29.25, "drawdown": -0.0816}, {"date": "2018-02-12", "close": 29.77, "drawdown": -0.0653}, {"date": "2018-02-13", "close": 29.84, "drawdown": -0.0631}, {"date": "2018-02-14", "close": 30.39, "drawdown": -0.0458}, {"date": "2018-02-15", "close": 30.97, "drawdown": -0.0276}, {"date": "2018-02-16", "close": 30.93, "drawdown": -0.0289}, {"date": "2018-02-20", "close": 30.95, "drawdown": -0.0283}, {"date": "2018-02-21", "close": 30.76, "drawdown": -0.0342}, {"date": "2018-02-22", "close": 30.79, "drawdown": -0.0333}, {"date": "2018-02-23", "close": 31.44, "drawdown": -0.0129}, {"date": "2018-02-26", "close": 31.93, "drawdown": 0.0}, {"date": "2018-02-27", "close": 31.61, "drawdown": -0.01}, {"date": "2018-02-28", "close": 31.38, "drawdown": -0.0172}, {"date": "2018-03-01", "close": 30.86, "drawdown": -0.0335}, {"date": "2018-03-02", "close": 31.16, "drawdown": -0.0241}, {"date": "2018-03-05", "close": 31.47, "drawdown": -0.0144}, {"date": "2018-03-06", "close": 31.54, "drawdown": -0.0122}, {"date": "2018-03-07", "close": 31.72, "drawdown": -0.0066}, {"date": "2018-03-08", "close": 31.86, "drawdown": -0.0022}, {"date": "2018-03-09", "close": 32.46, "drawdown": 0.0}, {"date": "2018-03-12", "close": 32.56, "drawdown": 0.0}, {"date": "2018-03-13", "close": 32.19, "drawdown": -0.0114}, {"date": "2018-03-14", "close": 32.16, "drawdown": -0.0123}, {"date": "2018-03-15", "close": 32.18, "drawdown": -0.0117}, {"date": "2018-03-16", "close": 32.14, "drawdown": -0.0129}, {"date": "2018-03-19", "close": 31.51, "drawdown": -0.0322}, {"date": "2018-03-20", "close": 31.49, "drawdown": -0.0329}, {"date": "2018-03-21", "close": 31.3, "drawdown": -0.0387}, {"date": "2018-03-22", "close": 30.5, "drawdown": -0.0633}, {"date": "2018-03-23", "close": 29.68, "drawdown": -0.0885}, {"date": "2018-03-26", "close": 30.81, "drawdown": -0.0537}, {"date": "2018-03-27", "close": 29.82, "drawdown": -0.0842}, {"date": "2018-03-28", "close": 29.62, "drawdown": -0.0903}, {"date": "2018-03-29", "close": 30.21, "drawdown": -0.0722}, {"date": "2018-04-02", "close": 29.49, "drawdown": -0.0943}, {"date": "2018-04-03", "close": 29.78, "drawdown": -0.0854}, {"date": "2018-04-04", "close": 30.2, "drawdown": -0.0725}, {"date": "2018-04-05", "close": 30.32, "drawdown": -0.0688}, {"date": "2018-04-06", "close": 29.58, "drawdown": -0.0915}, {"date": "2018-04-09", "close": 29.81, "drawdown": -0.0845}, {"date": "2018-04-10", "close": 30.54, "drawdown": -0.062}, {"date": "2018-04-11", "close": 30.36, "drawdown": -0.0676}, {"date": "2018-04-12", "close": 30.73, "drawdown": -0.0562}, {"date": "2018-04-13", "close": 30.63, "drawdown": -0.0593}, {"date": "2018-04-16", "close": 30.86, "drawdown": -0.0522}, {"date": "2018-04-17", "close": 31.43, "drawdown": -0.0347}, {"date": "2018-04-18", "close": 31.35, "drawdown": -0.0372}, {"date": "2018-04-19", "close": 31.0, "drawdown": -0.0479}, {"date": "2018-04-20", "close": 30.57, "drawdown": -0.0611}, {"date": "2018-04-23", "close": 30.46, "drawdown": -0.0645}, {"date": "2018-04-24", "close": 29.93, "drawdown": -0.0808}, {"date": "2018-04-25", "close": 29.94, "drawdown": -0.0805}, {"date": "2018-04-26", "close": 30.48, "drawdown": -0.0639}, {"date": "2018-04-27", "close": 30.43, "drawdown": -0.0654}, {"date": "2018-04-30", "close": 30.23, "drawdown": -0.0716}, {"date": "2018-05-01", "close": 30.61, "drawdown": -0.0599}, {"date": "2018-05-02", "close": 30.57, "drawdown": -0.0611}, {"date": "2018-05-03", "close": 30.64, "drawdown": -0.059}, {"date": "2018-05-04", "close": 31.23, "drawdown": -0.0408}, {"date": "2018-05-07", "close": 31.44, "drawdown": -0.0344}, {"date": "2018-05-08", "close": 31.51, "drawdown": -0.0322}, {"date": "2018-05-09", "close": 31.9, "drawdown": -0.0203}, {"date": "2018-05-10", "close": 32.32, "drawdown": -0.0074}, {"date": "2018-05-11", "close": 32.27, "drawdown": -0.0089}, {"date": "2018-05-14", "close": 32.26, "drawdown": -0.0092}, {"date": "2018-05-15", "close": 31.96, "drawdown": -0.0184}, {"date": "2018-05-16", "close": 32.1, "drawdown": -0.0141}, {"date": "2018-05-17", "close": 31.94, "drawdown": -0.019}, {"date": "2018-05-18", "close": 31.8, "drawdown": -0.0233}, {"date": "2018-05-21", "close": 32.08, "drawdown": -0.0147}, {"date": "2018-05-22", "close": 32.03, "drawdown": -0.0163}, {"date": "2018-05-23", "close": 32.27, "drawdown": -0.0089}, {"date": "2018-05-24", "close": 32.23, "drawdown": -0.0101}, {"date": "2018-05-25", "close": 32.21, "drawdown": -0.0107}, {"date": "2018-05-29", "close": 32.03, "drawdown": -0.0163}, {"date": "2018-05-30", "close": 32.27, "drawdown": -0.0089}, {"date": "2018-05-31", "close": 32.28, "drawdown": -0.0086}, {"date": "2018-06-01", "close": 32.83, "drawdown": 0.0}, {"date": "2018-06-04", "close": 33.09, "drawdown": 0.0}, {"date": "2018-06-05", "close": 33.21, "drawdown": 0.0}, {"date": "2018-06-06", "close": 33.42, "drawdown": 0.0}, {"date": "2018-06-07", "close": 33.16, "drawdown": -0.0078}, {"date": "2018-06-08", "close": 33.1, "drawdown": -0.0096}, {"date": "2018-06-11", "close": 33.14, "drawdown": -0.0084}, {"date": "2018-06-12", "close": 33.3, "drawdown": -0.0036}, {"date": "2018-06-13", "close": 33.13, "drawdown": -0.0087}, {"date": "2018-06-14", "close": 33.36, "drawdown": -0.0018}, {"date": "2018-06-15", "close": 33.24, "drawdown": -0.0054}, {"date": "2018-06-18", "close": 33.27, "drawdown": -0.0045}, {"date": "2018-06-19", "close": 33.1, "drawdown": -0.0096}, {"date": "2018-06-20", "close": 33.17, "drawdown": -0.0075}, {"date": "2018-06-21", "close": 32.92, "drawdown": -0.015}, {"date": "2018-06-22", "close": 32.81, "drawdown": -0.0183}, {"date": "2018-06-25", "close": 32.13, "drawdown": -0.0386}, {"date": "2018-06-26", "close": 32.26, "drawdown": -0.0347}, {"date": "2018-06-27", "close": 31.82, "drawdown": -0.0479}, {"date": "2018-06-28", "close": 32.21, "drawdown": -0.0362}, {"date": "2018-06-29", "close": 32.19, "drawdown": -0.0368}, {"date": "2018-07-02", "close": 32.48, "drawdown": -0.0281}, {"date": "2018-07-03", "close": 32.1, "drawdown": -0.0395}, {"date": "2018-07-05", "close": 32.55, "drawdown": -0.026}, {"date": "2018-07-06", "close": 32.93, "drawdown": -0.0147}, {"date": "2018-07-09", "close": 33.18, "drawdown": -0.0072}, {"date": "2018-07-10", "close": 33.26, "drawdown": -0.0048}, {"date": "2018-07-11", "close": 33.13, "drawdown": -0.0087}, {"date": "2018-07-12", "close": 33.65, "drawdown": 0.0}, {"date": "2018-07-13", "close": 33.62, "drawdown": -0.0009}, {"date": "2018-07-16", "close": 33.54, "drawdown": -0.0033}, {"date": "2018-07-17", "close": 33.79, "drawdown": 0.0}, {"date": "2018-07-18", "close": 33.73, "drawdown": -0.0018}, {"date": "2018-07-19", "close": 33.61, "drawdown": -0.0053}, {"date": "2018-07-20", "close": 33.62, "drawdown": -0.005}, {"date": "2018-07-23", "close": 33.79, "drawdown": 0.0}, {"date": "2018-07-24", "close": 33.98, "drawdown": 0.0}, {"date": "2018-07-25", "close": 34.4, "drawdown": 0.0}, {"date": "2018-07-26", "close": 33.88, "drawdown": -0.0151}, {"date": "2018-07-27", "close": 33.3, "drawdown": -0.032}, {"date": "2018-07-30", "close": 32.78, "drawdown": -0.0471}, {"date": "2018-07-31", "close": 32.87, "drawdown": -0.0445}, {"date": "2018-08-01", "close": 33.16, "drawdown": -0.036}, {"date": "2018-08-02", "close": 33.58, "drawdown": -0.0238}, {"date": "2018-08-03", "close": 33.7, "drawdown": -0.0203}, {"date": "2018-08-06", "close": 33.88, "drawdown": -0.0151}, {"date": "2018-08-07", "close": 34.01, "drawdown": -0.0113}, {"date": "2018-08-08", "close": 34.1, "drawdown": -0.0087}, {"date": "2018-08-09", "close": 34.12, "drawdown": -0.0081}, {"date": "2018-08-10", "close": 33.84, "drawdown": -0.0163}, {"date": "2018-08-13", "close": 33.8, "drawdown": -0.0174}, {"date": "2018-08-14", "close": 34.01, "drawdown": -0.0113}, {"date": "2018-08-15", "close": 33.7, "drawdown": -0.0203}, {"date": "2018-08-16", "close": 33.85, "drawdown": -0.016}, {"date": "2018-08-17", "close": 33.9, "drawdown": -0.0145}, {"date": "2018-08-20", "close": 33.85, "drawdown": -0.016}, {"date": "2018-08-21", "close": 33.9, "drawdown": -0.0145}, {"date": "2018-08-22", "close": 34.01, "drawdown": -0.0113}, {"date": "2018-08-23", "close": 34.08, "drawdown": -0.0093}, {"date": "2018-08-24", "close": 34.42, "drawdown": 0.0}, {"date": "2018-08-27", "close": 34.74, "drawdown": 0.0}, {"date": "2018-08-28", "close": 34.8, "drawdown": 0.0}, {"date": "2018-08-29", "close": 35.11, "drawdown": 0.0}, {"date": "2018-08-30", "close": 35.01, "drawdown": -0.0028}, {"date": "2018-08-31", "close": 35.03, "drawdown": -0.0023}, {"date": "2018-09-04", "close": 34.9, "drawdown": -0.006}, {"date": "2018-09-05", "close": 34.46, "drawdown": -0.0185}, {"date": "2018-09-06", "close": 34.21, "drawdown": -0.0256}, {"date": "2018-09-07", "close": 34.1, "drawdown": -0.0288}, {"date": "2018-09-10", "close": 34.2, "drawdown": -0.0259}, {"date": "2018-09-11", "close": 34.5, "drawdown": -0.0174}, {"date": "2018-09-12", "close": 34.35, "drawdown": -0.0216}, {"date": "2018-09-13", "close": 34.76, "drawdown": -0.01}, {"date": "2018-09-14", "close": 34.73, "drawdown": -0.0108}, {"date": "2018-09-17", "close": 34.29, "drawdown": -0.0234}, {"date": "2018-09-18", "close": 34.51, "drawdown": -0.0171}, {"date": "2018-09-19", "close": 34.42, "drawdown": -0.0197}, {"date": "2018-09-20", "close": 34.83, "drawdown": -0.008}, {"date": "2018-09-21", "close": 34.69, "drawdown": -0.012}, {"date": "2018-09-24", "close": 34.86, "drawdown": -0.0071}, {"date": "2018-09-25", "close": 34.82, "drawdown": -0.0083}, {"date": "2018-09-26", "close": 34.69, "drawdown": -0.012}, {"date": "2018-09-27", "close": 34.9, "drawdown": -0.006}, {"date": "2018-09-28", "close": 35.03, "drawdown": -0.0023}, {"date": "2018-10-01", "close": 35.2, "drawdown": 0.0}, {"date": "2018-10-02", "close": 35.2, "drawdown": 0.0}, {"date": "2018-10-03", "close": 35.31, "drawdown": 0.0}, {"date": "2018-10-04", "close": 34.67, "drawdown": -0.0181}, {"date": "2018-10-05", "close": 34.23, "drawdown": -0.0306}, {"date": "2018-10-08", "close": 33.85, "drawdown": -0.0413}, {"date": "2018-10-09", "close": 33.97, "drawdown": -0.0379}, {"date": "2018-10-10", "close": 32.32, "drawdown": -0.0847}, {"date": "2018-10-11", "close": 31.91, "drawdown": -0.0963}, {"date": "2018-10-12", "close": 32.94, "drawdown": -0.0671}, {"date": "2018-10-15", "close": 32.4, "drawdown": -0.0824}, {"date": "2018-10-16", "close": 33.37, "drawdown": -0.0549}, {"date": "2018-10-17", "close": 33.22, "drawdown": -0.0592}, {"date": "2018-10-18", "close": 32.57, "drawdown": -0.0776}, {"date": "2018-10-19", "close": 32.55, "drawdown": -0.0782}, {"date": "2018-10-22", "close": 32.82, "drawdown": -0.0705}, {"date": "2018-10-23", "close": 32.7, "drawdown": -0.0739}, {"date": "2018-10-24", "close": 31.23, "drawdown": -0.1155}, {"date": "2018-10-25", "close": 32.31, "drawdown": -0.085}, {"date": "2018-10-26", "close": 31.66, "drawdown": -0.1034}, {"date": "2018-10-29", "close": 31.13, "drawdown": -0.1184}, {"date": "2018-10-30", "close": 31.48, "drawdown": -0.1085}, {"date": "2018-10-31", "close": 32.22, "drawdown": -0.0875}, {"date": "2018-11-01", "close": 32.6, "drawdown": -0.0767}, {"date": "2018-11-02", "close": 31.96, "drawdown": -0.0949}, {"date": "2018-11-05", "close": 31.93, "drawdown": -0.0957}, {"date": "2018-11-06", "close": 32.13, "drawdown": -0.0901}, {"date": "2018-11-07", "close": 33.07, "drawdown": -0.0634}, {"date": "2018-11-08", "close": 33.05, "drawdown": -0.064}, {"date": "2018-11-09", "close": 32.47, "drawdown": -0.0804}, {"date": "2018-11-12", "close": 31.33, "drawdown": -0.1127}, {"date": "2018-11-13", "close": 31.37, "drawdown": -0.1116}, {"date": "2018-11-14", "close": 30.99, "drawdown": -0.1223}, {"date": "2018-11-15", "close": 31.77, "drawdown": -0.1003}, {"date": "2018-11-16", "close": 31.72, "drawdown": -0.1017}, {"date": "2018-11-19", "close": 30.51, "drawdown": -0.1359}, {"date": "2018-11-20", "close": 29.85, "drawdown": -0.1546}, {"date": "2018-11-21", "close": 30.07, "drawdown": -0.1484}, {"date": "2018-11-23", "close": 29.8, "drawdown": -0.156}, {"date": "2018-11-26", "close": 30.47, "drawdown": -0.1371}, {"date": "2018-11-27", "close": 30.53, "drawdown": -0.1354}, {"date": "2018-11-28", "close": 31.6, "drawdown": -0.1051}, {"date": "2018-11-29", "close": 31.29, "drawdown": -0.1138}, {"date": "2018-11-30", "close": 31.59, "drawdown": -0.1054}, {"date": "2018-12-03", "close": 32.29, "drawdown": -0.0855}, {"date": "2018-12-04", "close": 31.07, "drawdown": -0.1201}, {"date": "2018-12-06", "close": 31.14, "drawdown": -0.1181}, {"date": "2018-12-07", "close": 30.04, "drawdown": -0.1492}, {"date": "2018-12-10", "close": 30.45, "drawdown": -0.1376}, {"date": "2018-12-11", "close": 30.49, "drawdown": -0.1365}, {"date": "2018-12-12", "close": 30.73, "drawdown": -0.1297}, {"date": "2018-12-13", "close": 30.78, "drawdown": -0.1283}, {"date": "2018-12-14", "close": 30.02, "drawdown": -0.1498}, {"date": "2018-12-17", "close": 29.39, "drawdown": -0.1677}, {"date": "2018-12-18", "close": 29.62, "drawdown": -0.1611}, {"date": "2018-12-19", "close": 29.03, "drawdown": -0.1779}, {"date": "2018-12-20", "close": 28.51, "drawdown": -0.1926}, {"date": "2018-12-21", "close": 27.65, "drawdown": -0.2169}, {"date": "2018-12-24", "close": 26.91, "drawdown": -0.2379}, {"date": "2018-12-26", "close": 28.53, "drawdown": -0.192}, {"date": "2018-12-27", "close": 28.74, "drawdown": -0.1861}, {"date": "2018-12-28", "close": 28.67, "drawdown": -0.188}, {"date": "2018-12-31", "close": 28.95, "drawdown": -0.1801}, {"date": "2019-01-02", "close": 28.96, "drawdown": -0.1798}, {"date": "2019-01-03", "close": 27.5, "drawdown": -0.2212}, {"date": "2019-01-04", "close": 28.72, "drawdown": -0.1866}, {"date": "2019-01-07", "close": 28.98, "drawdown": -0.1793}, {"date": "2019-01-08", "close": 29.22, "drawdown": -0.1725}, {"date": "2019-01-09", "close": 29.6, "drawdown": -0.1617}, {"date": "2019-01-10", "close": 29.73, "drawdown": -0.158}, {"date": "2019-01-11", "close": 29.67, "drawdown": -0.1597}, {"date": "2019-01-14", "close": 29.4, "drawdown": -0.1674}, {"date": "2019-01-15", "close": 29.84, "drawdown": -0.1549}, {"date": "2019-01-16", "close": 29.87, "drawdown": -0.1541}, {"date": "2019-01-17", "close": 30.06, "drawdown": -0.1487}, {"date": "2019-01-18", "close": 30.52, "drawdown": -0.1357}, {"date": "2019-01-22", "close": 30.01, "drawdown": -0.1501}, {"date": "2019-01-23", "close": 30.11, "drawdown": -0.1473}, {"date": "2019-01-24", "close": 30.36, "drawdown": -0.1402}, {"date": "2019-01-25", "close": 30.79, "drawdown": -0.128}, {"date": "2019-01-28", "close": 30.38, "drawdown": -0.1396}, {"date": "2019-01-29", "close": 30.05, "drawdown": -0.149}, {"date": "2019-01-30", "close": 30.99, "drawdown": -0.1223}, {"date": "2019-01-31", "close": 30.95, "drawdown": -0.1235}, {"date": "2019-02-01", "close": 31.14, "drawdown": -0.1181}, {"date": "2019-02-04", "close": 31.64, "drawdown": -0.1039}, {"date": "2019-02-05", "close": 31.9, "drawdown": -0.0966}, {"date": "2019-02-06", "close": 32.01, "drawdown": -0.0935}, {"date": "2019-02-07", "close": 31.57, "drawdown": -0.1059}, {"date": "2019-02-08", "close": 31.75, "drawdown": -0.1008}, {"date": "2019-02-11", "close": 31.74, "drawdown": -0.1011}, {"date": "2019-02-12", "close": 32.16, "drawdown": -0.0892}, {"date": "2019-02-13", "close": 32.2, "drawdown": -0.0881}, {"date": "2019-02-14", "close": 32.26, "drawdown": -0.0864}, {"date": "2019-02-15", "close": 32.51, "drawdown": -0.0793}, {"date": "2019-02-19", "close": 32.52, "drawdown": -0.079}, {"date": "2019-02-20", "close": 32.56, "drawdown": -0.0779}, {"date": "2019-02-21", "close": 32.57, "drawdown": -0.0776}, {"date": "2019-02-22", "close": 32.99, "drawdown": -0.0657}, {"date": "2019-02-25", "close": 33.15, "drawdown": -0.0612}, {"date": "2019-02-26", "close": 33.22, "drawdown": -0.0592}, {"date": "2019-02-27", "close": 33.19, "drawdown": -0.06}, {"date": "2019-02-28", "close": 33.09, "drawdown": -0.0629}, {"date": "2019-03-01", "close": 33.32, "drawdown": -0.0564}, {"date": "2019-03-04", "close": 33.19, "drawdown": -0.06}, {"date": "2019-03-05", "close": 33.09, "drawdown": -0.0629}, {"date": "2019-03-06", "close": 32.92, "drawdown": -0.0677}, {"date": "2019-03-07", "close": 32.61, "drawdown": -0.0765}, {"date": "2019-03-08", "close": 32.6, "drawdown": -0.0767}, {"date": "2019-03-11", "close": 33.3, "drawdown": -0.0569}, {"date": "2019-03-12", "close": 33.5, "drawdown": -0.0513}, {"date": "2019-03-13", "close": 33.72, "drawdown": -0.045}, {"date": "2019-03-14", "close": 33.79, "drawdown": -0.043}, {"date": "2019-03-15", "close": 34.2, "drawdown": -0.0314}, {"date": "2019-03-18", "close": 34.34, "drawdown": -0.0275}, {"date": "2019-03-19", "close": 34.41, "drawdown": -0.0255}, {"date": "2019-03-20", "close": 34.32, "drawdown": -0.028}, {"date": "2019-03-21", "close": 35.18, "drawdown": -0.0037}, {"date": "2019-03-22", "close": 34.35, "drawdown": -0.0272}, {"date": "2019-03-25", "close": 34.2, "drawdown": -0.0314}, {"date": "2019-03-26", "close": 34.39, "drawdown": -0.0261}, {"date": "2019-03-27", "close": 34.19, "drawdown": -0.0317}, {"date": "2019-03-28", "close": 34.33, "drawdown": -0.0278}, {"date": "2019-03-29", "close": 34.67, "drawdown": -0.0181}, {"date": "2019-04-01", "close": 35.14, "drawdown": -0.0048}, {"date": "2019-04-02", "close": 35.27, "drawdown": -0.0011}, {"date": "2019-04-03", "close": 35.55, "drawdown": 0.0}, {"date": "2019-04-04", "close": 35.4, "drawdown": -0.0042}, {"date": "2019-04-05", "close": 35.57, "drawdown": 0.0}, {"date": "2019-04-08", "close": 35.71, "drawdown": 0.0}, {"date": "2019-04-09", "close": 35.54, "drawdown": -0.0048}, {"date": "2019-04-10", "close": 35.79, "drawdown": 0.0}, {"date": "2019-04-11", "close": 35.74, "drawdown": -0.0014}, {"date": "2019-04-12", "close": 35.99, "drawdown": 0.0}, {"date": "2019-04-15", "close": 35.97, "drawdown": -0.0006}, {"date": "2019-04-16", "close": 36.16, "drawdown": 0.0}, {"date": "2019-04-17", "close": 36.36, "drawdown": 0.0}, {"date": "2019-04-18", "close": 36.46, "drawdown": 0.0}, {"date": "2019-04-22", "close": 36.54, "drawdown": 0.0}, {"date": "2019-04-23", "close": 36.94, "drawdown": 0.0}, {"date": "2019-04-24", "close": 36.96, "drawdown": 0.0}, {"date": "2019-04-25", "close": 36.95, "drawdown": -0.0003}, {"date": "2019-04-26", "close": 36.81, "drawdown": -0.0041}, {"date": "2019-04-29", "close": 36.82, "drawdown": -0.0038}, {"date": "2019-04-30", "close": 36.88, "drawdown": -0.0022}, {"date": "2019-05-01", "close": 36.78, "drawdown": -0.0049}, {"date": "2019-05-02", "close": 36.59, "drawdown": -0.01}, {"date": "2019-05-03", "close": 36.94, "drawdown": -0.0005}, {"date": "2019-05-06", "close": 36.65, "drawdown": -0.0084}, {"date": "2019-05-07", "close": 35.86, "drawdown": -0.0298}, {"date": "2019-05-08", "close": 35.82, "drawdown": -0.0308}, {"date": "2019-05-09", "close": 35.58, "drawdown": -0.0373}, {"date": "2019-05-10", "close": 35.69, "drawdown": -0.0344}, {"date": "2019-05-13", "close": 34.35, "drawdown": -0.0706}, {"date": "2019-05-14", "close": 34.9, "drawdown": -0.0557}, {"date": "2019-05-15", "close": 35.28, "drawdown": -0.0455}, {"date": "2019-05-16", "close": 35.6, "drawdown": -0.0368}, {"date": "2019-05-17", "close": 35.32, "drawdown": -0.0444}, {"date": "2019-05-20", "close": 34.7, "drawdown": -0.0611}, {"date": "2019-05-21", "close": 35.13, "drawdown": -0.0495}, {"date": "2019-05-22", "close": 34.95, "drawdown": -0.0544}, {"date": "2019-05-23", "close": 34.33, "drawdown": -0.0712}, {"date": "2019-05-24", "close": 34.34, "drawdown": -0.0709}, {"date": "2019-05-28", "close": 34.24, "drawdown": -0.0736}, {"date": "2019-05-29", "close": 34.04, "drawdown": -0.079}, {"date": "2019-05-30", "close": 34.25, "drawdown": -0.0733}, {"date": "2019-05-31", "close": 33.68, "drawdown": -0.0887}, {"date": "2019-06-03", "close": 33.09, "drawdown": -0.1047}, {"date": "2019-06-04", "close": 34.2, "drawdown": -0.0747}, {"date": "2019-06-05", "close": 34.64, "drawdown": -0.0628}, {"date": "2019-06-06", "close": 35.05, "drawdown": -0.0517}, {"date": "2019-06-07", "close": 35.7, "drawdown": -0.0341}, {"date": "2019-06-10", "close": 36.06, "drawdown": -0.0244}, {"date": "2019-06-11", "close": 36.06, "drawdown": -0.0244}, {"date": "2019-06-12", "close": 35.86, "drawdown": -0.0298}, {"date": "2019-06-13", "close": 35.97, "drawdown": -0.0268}, {"date": "2019-06-14", "close": 35.65, "drawdown": -0.0354}, {"date": "2019-06-17", "close": 35.68, "drawdown": -0.0346}, {"date": "2019-06-18", "close": 36.33, "drawdown": -0.017}, {"date": "2019-06-19", "close": 36.46, "drawdown": -0.0135}, {"date": "2019-06-20", "close": 36.99, "drawdown": 0.0}, {"date": "2019-06-21", "close": 36.82, "drawdown": -0.0046}, {"date": "2019-06-24", "close": 36.89, "drawdown": -0.0027}, {"date": "2019-06-25", "close": 36.21, "drawdown": -0.0211}, {"date": "2019-06-26", "close": 36.6, "drawdown": -0.0105}, {"date": "2019-06-27", "close": 36.7, "drawdown": -0.0078}, {"date": "2019-06-28", "close": 36.69, "drawdown": -0.0081}, {"date": "2019-07-01", "close": 37.28, "drawdown": 0.0}, {"date": "2019-07-02", "close": 37.37, "drawdown": 0.0}, {"date": "2019-07-03", "close": 37.66, "drawdown": 0.0}, {"date": "2019-07-05", "close": 37.59, "drawdown": -0.0019}, {"date": "2019-07-08", "close": 37.3, "drawdown": -0.0096}, {"date": "2019-07-09", "close": 37.44, "drawdown": -0.0058}, {"date": "2019-07-10", "close": 37.73, "drawdown": 0.0}, {"date": "2019-07-11", "close": 37.87, "drawdown": 0.0}, {"date": "2019-07-12", "close": 38.15, "drawdown": 0.0}, {"date": "2019-07-15", "close": 38.28, "drawdown": 0.0}, {"date": "2019-07-16", "close": 37.92, "drawdown": -0.0094}, {"date": "2019-07-17", "close": 37.82, "drawdown": -0.012}, {"date": "2019-07-18", "close": 38.1, "drawdown": -0.0047}, {"date": "2019-07-19", "close": 37.94, "drawdown": -0.0089}, {"date": "2019-07-22", "close": 38.38, "drawdown": 0.0}, {"date": "2019-07-23", "close": 38.59, "drawdown": 0.0}, {"date": "2019-07-24", "close": 38.91, "drawdown": 0.0}, {"date": "2019-07-25", "close": 38.75, "drawdown": -0.0041}, {"date": "2019-07-26", "close": 38.83, "drawdown": -0.0021}, {"date": "2019-07-29", "close": 38.81, "drawdown": -0.0026}, {"date": "2019-07-30", "close": 38.56, "drawdown": -0.009}, {"date": "2019-07-31", "close": 37.98, "drawdown": -0.0239}, {"date": "2019-08-01", "close": 37.78, "drawdown": -0.029}, {"date": "2019-08-02", "close": 37.17, "drawdown": -0.0447}, {"date": "2019-08-05", "close": 35.62, "drawdown": -0.0846}, {"date": "2019-08-06", "close": 36.21, "drawdown": -0.0694}, {"date": "2019-08-07", "close": 36.43, "drawdown": -0.0637}, {"date": "2019-08-08", "close": 37.33, "drawdown": -0.0406}, {"date": "2019-08-09", "close": 36.9, "drawdown": -0.0517}, {"date": "2019-08-12", "close": 36.42, "drawdown": -0.064}, {"date": "2019-08-13", "close": 37.33, "drawdown": -0.0406}, {"date": "2019-08-14", "close": 36.18, "drawdown": -0.0702}, {"date": "2019-08-15", "close": 36.12, "drawdown": -0.0717}, {"date": "2019-08-16", "close": 36.81, "drawdown": -0.054}, {"date": "2019-08-19", "close": 37.36, "drawdown": -0.0398}, {"date": "2019-08-20", "close": 37.18, "drawdown": -0.0445}, {"date": "2019-08-21", "close": 37.61, "drawdown": -0.0334}, {"date": "2019-08-22", "close": 37.52, "drawdown": -0.0357}, {"date": "2019-08-23", "close": 36.28, "drawdown": -0.0676}, {"date": "2019-08-26", "close": 36.79, "drawdown": -0.0545}, {"date": "2019-08-27", "close": 36.73, "drawdown": -0.056}, {"date": "2019-08-28", "close": 36.76, "drawdown": -0.0553}, {"date": "2019-08-29", "close": 37.4, "drawdown": -0.0388}, {"date": "2019-08-30", "close": 37.39, "drawdown": -0.0391}, {"date": "2019-09-03", "close": 36.94, "drawdown": -0.0506}, {"date": "2019-09-04", "close": 37.57, "drawdown": -0.0344}, {"date": "2019-09-05", "close": 38.35, "drawdown": -0.0144}, {"date": "2019-09-06", "close": 38.32, "drawdown": -0.0152}, {"date": "2019-09-09", "close": 38.03, "drawdown": -0.0226}, {"date": "2019-09-10", "close": 37.84, "drawdown": -0.0275}, {"date": "2019-09-11", "close": 38.23, "drawdown": -0.0175}, {"date": "2019-09-12", "close": 38.44, "drawdown": -0.0121}, {"date": "2019-09-13", "close": 38.16, "drawdown": -0.0193}, {"date": "2019-09-16", "close": 38.07, "drawdown": -0.0216}, {"date": "2019-09-17", "close": 38.22, "drawdown": -0.0177}, {"date": "2019-09-18", "close": 38.22, "drawdown": -0.0177}, {"date": "2019-09-19", "close": 38.3, "drawdown": -0.0157}, {"date": "2019-09-20", "close": 37.85, "drawdown": -0.0272}, {"date": "2019-09-23", "close": 37.97, "drawdown": -0.0242}, {"date": "2019-09-24", "close": 37.6, "drawdown": -0.0337}, {"date": "2019-09-25", "close": 38.05, "drawdown": -0.0221}, {"date": "2019-09-26", "close": 38.09, "drawdown": -0.0211}, {"date": "2019-09-27", "close": 37.58, "drawdown": -0.0342}, {"date": "2019-09-30", "close": 37.98, "drawdown": -0.0239}, {"date": "2019-10-01", "close": 37.63, "drawdown": -0.0329}, {"date": "2019-10-02", "close": 36.92, "drawdown": -0.0511}, {"date": "2019-10-03", "close": 37.37, "drawdown": -0.0396}, {"date": "2019-10-04", "close": 37.99, "drawdown": -0.0236}, {"date": "2019-10-07", "close": 37.83, "drawdown": -0.0278}, {"date": "2019-10-08", "close": 37.14, "drawdown": -0.0455}, {"date": "2019-10-09", "close": 37.69, "drawdown": -0.0314}, {"date": "2019-10-10", "close": 37.95, "drawdown": -0.0247}, {"date": "2019-10-11", "close": 38.47, "drawdown": -0.0113}, {"date": "2019-10-14", "close": 38.45, "drawdown": -0.0118}, {"date": "2019-10-15", "close": 38.87, "drawdown": -0.001}, {"date": "2019-10-16", "close": 38.6, "drawdown": -0.008}, {"date": "2019-10-17", "close": 38.53, "drawdown": -0.0098}, {"date": "2019-10-18", "close": 38.16, "drawdown": -0.0193}, {"date": "2019-10-21", "close": 38.57, "drawdown": -0.0087}, {"date": "2019-10-22", "close": 38.05, "drawdown": -0.0221}, {"date": "2019-10-23", "close": 38.08, "drawdown": -0.0213}, {"date": "2019-10-24", "close": 38.64, "drawdown": -0.0069}, {"date": "2019-10-25", "close": 39.11, "drawdown": 0.0}, {"date": "2019-10-28", "close": 39.6, "drawdown": 0.0}, {"date": "2019-10-29", "close": 39.24, "drawdown": -0.0091}, {"date": "2019-10-30", "close": 39.49, "drawdown": -0.0028}, {"date": "2019-10-31", "close": 39.46, "drawdown": -0.0035}, {"date": "2019-11-01", "close": 39.93, "drawdown": 0.0}, {"date": "2019-11-04", "close": 40.14, "drawdown": 0.0}, {"date": "2019-11-05", "close": 40.09, "drawdown": -0.0012}, {"date": "2019-11-06", "close": 40.07, "drawdown": -0.0017}, {"date": "2019-11-07", "close": 40.39, "drawdown": 0.0}, {"date": "2019-11-08", "close": 40.62, "drawdown": 0.0}, {"date": "2019-11-11", "close": 40.64, "drawdown": 0.0}, {"date": "2019-11-12", "close": 40.77, "drawdown": 0.0}, {"date": "2019-11-13", "close": 40.86, "drawdown": 0.0}, {"date": "2019-11-14", "close": 40.82, "drawdown": -0.001}, {"date": "2019-11-15", "close": 41.15, "drawdown": 0.0}, {"date": "2019-11-18", "close": 41.27, "drawdown": 0.0}, {"date": "2019-11-19", "close": 41.35, "drawdown": 0.0}, {"date": "2019-11-20", "close": 41.1, "drawdown": -0.006}, {"date": "2019-11-21", "close": 40.89, "drawdown": -0.0111}, {"date": "2019-11-22", "close": 40.84, "drawdown": -0.0123}, {"date": "2019-11-25", "close": 41.43, "drawdown": 0.0}, {"date": "2019-11-26", "close": 41.47, "drawdown": 0.0}, {"date": "2019-11-27", "close": 41.7, "drawdown": 0.0}, {"date": "2019-11-29", "close": 41.58, "drawdown": -0.0029}, {"date": "2019-12-02", "close": 40.99, "drawdown": -0.017}, {"date": "2019-12-03", "close": 40.62, "drawdown": -0.0259}, {"date": "2019-12-04", "close": 40.79, "drawdown": -0.0218}, {"date": "2019-12-05", "close": 40.94, "drawdown": -0.0182}, {"date": "2019-12-06", "close": 41.39, "drawdown": -0.0074}, {"date": "2019-12-09", "close": 41.17, "drawdown": -0.0127}, {"date": "2019-12-10", "close": 41.21, "drawdown": -0.0118}, {"date": "2019-12-11", "close": 41.49, "drawdown": -0.005}, {"date": "2019-12-12", "close": 41.93, "drawdown": 0.0}, {"date": "2019-12-13", "close": 42.21, "drawdown": 0.0}, {"date": "2019-12-16", "close": 42.58, "drawdown": 0.0}, {"date": "2019-12-17", "close": 42.49, "drawdown": -0.0021}, {"date": "2019-12-18", "close": 42.48, "drawdown": -0.0023}, {"date": "2019-12-19", "close": 42.79, "drawdown": 0.0}, {"date": "2019-12-20", "close": 43.04, "drawdown": 0.0}, {"date": "2019-12-23", "close": 43.16, "drawdown": 0.0}, {"date": "2019-12-24", "close": 43.17, "drawdown": 0.0}, {"date": "2019-12-26", "close": 43.49, "drawdown": 0.0}, {"date": "2019-12-27", "close": 43.49, "drawdown": 0.0}, {"date": "2019-12-30", "close": 43.24, "drawdown": -0.0057}, {"date": "2019-12-31", "close": 43.38, "drawdown": -0.0025}, {"date": "2020-01-02", "close": 44.19, "drawdown": 0.0}, {"date": "2020-01-03", "close": 43.69, "drawdown": -0.0113}, {"date": "2020-01-06", "close": 43.8, "drawdown": -0.0088}, {"date": "2020-01-07", "close": 43.78, "drawdown": -0.0093}, {"date": "2020-01-08", "close": 44.25, "drawdown": 0.0}, {"date": "2020-01-09", "close": 44.75, "drawdown": 0.0}, {"date": "2020-01-10", "close": 44.64, "drawdown": -0.0025}, {"date": "2020-01-13", "close": 45.2, "drawdown": 0.0}, {"date": "2020-01-14", "close": 44.99, "drawdown": -0.0046}, {"date": "2020-01-15", "close": 45.04, "drawdown": -0.0035}, {"date": "2020-01-16", "close": 45.65, "drawdown": 0.0}, {"date": "2020-01-17", "close": 45.95, "drawdown": 0.0}, {"date": "2020-01-21", "close": 45.94, "drawdown": -0.0002}, {"date": "2020-01-22", "close": 46.1, "drawdown": 0.0}, {"date": "2020-01-23", "close": 46.32, "drawdown": 0.0}, {"date": "2020-01-24", "close": 46.1, "drawdown": -0.0047}, {"date": "2020-01-27", "close": 45.0, "drawdown": -0.0285}, {"date": "2020-01-28", "close": 45.86, "drawdown": -0.0099}, {"date": "2020-01-29", "close": 45.98, "drawdown": -0.0073}, {"date": "2020-01-30", "close": 46.38, "drawdown": 0.0}, {"date": "2020-01-31", "close": 45.11, "drawdown": -0.0274}, {"date": "2020-02-03", "close": 45.7, "drawdown": -0.0147}, {"date": "2020-02-04", "close": 46.9, "drawdown": 0.0}, {"date": "2020-02-05", "close": 47.18, "drawdown": 0.0}, {"date": "2020-02-06", "close": 47.61, "drawdown": 0.0}, {"date": "2020-02-07", "close": 47.17, "drawdown": -0.0092}, {"date": "2020-02-10", "close": 47.81, "drawdown": 0.0}, {"date": "2020-02-11", "close": 47.65, "drawdown": -0.0033}, {"date": "2020-02-12", "close": 48.16, "drawdown": 0.0}, {"date": "2020-02-13", "close": 48.04, "drawdown": -0.0025}, {"date": "2020-02-14", "close": 48.24, "drawdown": 0.0}, {"date": "2020-02-18", "close": 48.07, "drawdown": -0.0035}, {"date": "2020-02-19", "close": 48.64, "drawdown": 0.0}, {"date": "2020-02-20", "close": 48.13, "drawdown": -0.0105}, {"date": "2020-02-21", "close": 47.05, "drawdown": -0.0327}, {"date": "2020-02-24", "close": 45.11, "drawdown": -0.0726}, {"date": "2020-02-25", "close": 43.66, "drawdown": -0.1024}, {"date": "2020-02-26", "close": 43.86, "drawdown": -0.0983}, {"date": "2020-02-27", "close": 41.5, "drawdown": -0.1468}, {"date": "2020-02-28", "close": 41.81, "drawdown": -0.1404}, {"date": "2020-03-02", "close": 44.23, "drawdown": -0.0907}, {"date": "2020-03-03", "close": 42.55, "drawdown": -0.1252}, {"date": "2020-03-04", "close": 44.38, "drawdown": -0.0876}, {"date": "2020-03-05", "close": 42.98, "drawdown": -0.1164}, {"date": "2020-03-06", "close": 42.07, "drawdown": -0.1351}, {"date": "2020-03-09", "close": 38.88, "drawdown": -0.2007}, {"date": "2020-03-10", "close": 41.47, "drawdown": -0.1474}, {"date": "2020-03-11", "close": 39.51, "drawdown": -0.1877}, {"date": "2020-03-12", "close": 35.65, "drawdown": -0.2671}, {"date": "2020-03-13", "close": 39.84, "drawdown": -0.1809}, {"date": "2020-03-16", "close": 34.33, "drawdown": -0.2942}, {"date": "2020-03-17", "close": 36.67, "drawdown": -0.2461}, {"date": "2020-03-18", "close": 35.29, "drawdown": -0.2745}, {"date": "2020-03-19", "close": 35.42, "drawdown": -0.2718}, {"date": "2020-03-20", "close": 33.79, "drawdown": -0.3053}, {"date": "2020-03-23", "close": 33.49, "drawdown": -0.3115}, {"date": "2020-03-24", "close": 36.91, "drawdown": -0.2412}, {"date": "2020-03-25", "close": 36.87, "drawdown": -0.242}, {"date": "2020-03-26", "close": 39.15, "drawdown": -0.1951}, {"date": "2020-03-27", "close": 37.38, "drawdown": -0.2315}, {"date": "2020-03-30", "close": 38.96, "drawdown": -0.199}, {"date": "2020-03-31", "close": 38.23, "drawdown": -0.214}, {"date": "2020-04-01", "close": 36.41, "drawdown": -0.2514}, {"date": "2020-04-02", "close": 37.26, "drawdown": -0.234}, {"date": "2020-04-03", "close": 36.68, "drawdown": -0.2459}, {"date": "2020-04-06", "close": 39.81, "drawdown": -0.1815}, {"date": "2020-04-07", "close": 39.45, "drawdown": -0.1889}, {"date": "2020-04-08", "close": 40.52, "drawdown": -0.1669}, {"date": "2020-04-09", "close": 40.53, "drawdown": -0.1667}, {"date": "2020-04-13", "close": 40.62, "drawdown": -0.1649}, {"date": "2020-04-14", "close": 42.32, "drawdown": -0.1299}, {"date": "2020-04-15", "close": 41.4, "drawdown": -0.1488}, {"date": "2020-04-16", "close": 41.9, "drawdown": -0.1386}, {"date": "2020-04-17", "close": 42.46, "drawdown": -0.1271}, {"date": "2020-04-20", "close": 41.78, "drawdown": -0.141}, {"date": "2020-04-21", "close": 40.03, "drawdown": -0.177}, {"date": "2020-04-22", "close": 41.57, "drawdown": -0.1454}, {"date": "2020-04-23", "close": 41.28, "drawdown": -0.1513}, {"date": "2020-04-24", "close": 42.16, "drawdown": -0.1332}, {"date": "2020-04-27", "close": 42.52, "drawdown": -0.1258}, {"date": "2020-04-28", "close": 41.95, "drawdown": -0.1375}, {"date": "2020-04-29", "close": 43.67, "drawdown": -0.1022}, {"date": "2020-04-30", "close": 43.48, "drawdown": -0.1061}, {"date": "2020-05-01", "close": 42.28, "drawdown": -0.1308}, {"date": "2020-05-04", "close": 42.85, "drawdown": -0.119}, {"date": "2020-05-05", "close": 43.44, "drawdown": -0.1069}, {"date": "2020-05-06", "close": 43.77, "drawdown": -0.1001}, {"date": "2020-05-07", "close": 44.43, "drawdown": -0.0866}, {"date": "2020-05-08", "close": 45.08, "drawdown": -0.0732}, {"date": "2020-05-11", "close": 45.38, "drawdown": -0.067}, {"date": "2020-05-12", "close": 44.44, "drawdown": -0.0863}, {"date": "2020-05-13", "close": 43.68, "drawdown": -0.102}, {"date": "2020-05-14", "close": 44.24, "drawdown": -0.0905}, {"date": "2020-05-15", "close": 44.46, "drawdown": -0.0859}, {"date": "2020-05-18", "close": 45.55, "drawdown": -0.0635}, {"date": "2020-05-19", "close": 45.38, "drawdown": -0.067}, {"date": "2020-05-20", "close": 46.38, "drawdown": -0.0465}, {"date": "2020-05-21", "close": 45.73, "drawdown": -0.0598}, {"date": "2020-05-22", "close": 45.9, "drawdown": -0.0563}, {"date": "2020-05-26", "close": 45.85, "drawdown": -0.0574}, {"date": "2020-05-27", "close": 46.11, "drawdown": -0.052}, {"date": "2020-05-28", "close": 46.02, "drawdown": -0.0539}, {"date": "2020-05-29", "close": 46.6, "drawdown": -0.0419}, {"date": "2020-06-01", "close": 46.58, "drawdown": -0.0424}, {"date": "2020-06-02", "close": 47.02, "drawdown": -0.0333}, {"date": "2020-06-03", "close": 47.39, "drawdown": -0.0257}, {"date": "2020-06-04", "close": 47.0, "drawdown": -0.0337}, {"date": "2020-06-05", "close": 48.24, "drawdown": -0.0082}, {"date": "2020-06-08", "close": 48.48, "drawdown": -0.0033}, {"date": "2020-06-09", "close": 48.71, "drawdown": 0.0}, {"date": "2020-06-10", "close": 49.52, "drawdown": 0.0}, {"date": "2020-06-11", "close": 46.68, "drawdown": -0.0574}, {"date": "2020-06-12", "close": 47.28, "drawdown": -0.0452}, {"date": "2020-06-15", "close": 47.74, "drawdown": -0.0359}, {"date": "2020-06-16", "close": 48.76, "drawdown": -0.0153}, {"date": "2020-06-17", "close": 48.75, "drawdown": -0.0155}, {"date": "2020-06-18", "close": 48.97, "drawdown": -0.0111}, {"date": "2020-06-19", "close": 48.63, "drawdown": -0.018}, {"date": "2020-06-22", "close": 49.55, "drawdown": 0.0}, {"date": "2020-06-23", "close": 49.9, "drawdown": 0.0}, {"date": "2020-06-24", "close": 48.78, "drawdown": -0.0224}, {"date": "2020-06-25", "close": 49.4, "drawdown": -0.01}, {"date": "2020-06-26", "close": 48.43, "drawdown": -0.0295}, {"date": "2020-06-29", "close": 48.96, "drawdown": -0.0188}, {"date": "2020-06-30", "close": 49.84, "drawdown": -0.0012}, {"date": "2020-07-01", "close": 49.92, "drawdown": 0.0}, {"date": "2020-07-02", "close": 50.21, "drawdown": 0.0}, {"date": "2020-07-06", "close": 51.09, "drawdown": 0.0}, {"date": "2020-07-07", "close": 50.55, "drawdown": -0.0106}, {"date": "2020-07-08", "close": 51.38, "drawdown": 0.0}, {"date": "2020-07-09", "close": 51.56, "drawdown": 0.0}, {"date": "2020-07-10", "close": 51.55, "drawdown": -0.0002}, {"date": "2020-07-13", "close": 50.48, "drawdown": -0.0209}, {"date": "2020-07-14", "close": 51.06, "drawdown": -0.0097}, {"date": "2020-07-15", "close": 51.34, "drawdown": -0.0043}, {"date": "2020-07-16", "close": 50.71, "drawdown": -0.0165}, {"date": "2020-07-17", "close": 50.95, "drawdown": -0.0118}, {"date": "2020-07-20", "close": 52.26, "drawdown": 0.0}, {"date": "2020-07-21", "close": 51.73, "drawdown": -0.0101}, {"date": "2020-07-22", "close": 52.15, "drawdown": -0.0021}, {"date": "2020-07-23", "close": 50.79, "drawdown": -0.0281}, {"date": "2020-07-24", "close": 50.18, "drawdown": -0.0398}, {"date": "2020-07-27", "close": 50.97, "drawdown": -0.0247}, {"date": "2020-07-28", "close": 50.37, "drawdown": -0.0362}, {"date": "2020-07-29", "close": 51.1, "drawdown": -0.0222}, {"date": "2020-07-30", "close": 51.39, "drawdown": -0.0166}, {"date": "2020-07-31", "close": 52.67, "drawdown": 0.0}, {"date": "2020-08-03", "close": 53.97, "drawdown": 0.0}, {"date": "2020-08-04", "close": 54.11, "drawdown": 0.0}, {"date": "2020-08-05", "close": 54.31, "drawdown": 0.0}, {"date": "2020-08-06", "close": 55.07, "drawdown": 0.0}, {"date": "2020-08-07", "close": 54.25, "drawdown": -0.0149}, {"date": "2020-08-10", "close": 54.1, "drawdown": -0.0176}, {"date": "2020-08-11", "close": 53.12, "drawdown": -0.0354}, {"date": "2020-08-12", "close": 54.33, "drawdown": -0.0134}, {"date": "2020-08-13", "close": 54.35, "drawdown": -0.0131}, {"date": "2020-08-14", "close": 54.32, "drawdown": -0.0136}, {"date": "2020-08-17", "close": 54.68, "drawdown": -0.0071}, {"date": "2020-08-18", "close": 54.88, "drawdown": -0.0035}, {"date": "2020-08-19", "close": 54.82, "drawdown": -0.0045}, {"date": "2020-08-20", "close": 55.55, "drawdown": 0.0}, {"date": "2020-08-21", "close": 56.25, "drawdown": 0.0}, {"date": "2020-08-24", "close": 56.74, "drawdown": 0.0}, {"date": "2020-08-25", "close": 57.03, "drawdown": 0.0}, {"date": "2020-08-26", "close": 58.18, "drawdown": 0.0}, {"date": "2020-08-27", "close": 58.23, "drawdown": 0.0}, {"date": "2020-08-28", "close": 58.74, "drawdown": 0.0}, {"date": "2020-08-31", "close": 58.93, "drawdown": 0.0}, {"date": "2020-09-01", "close": 60.05, "drawdown": 0.0}, {"date": "2020-09-02", "close": 60.59, "drawdown": 0.0}, {"date": "2020-09-03", "close": 57.13, "drawdown": -0.0571}, {"date": "2020-09-04", "close": 56.34, "drawdown": -0.0701}, {"date": "2020-09-08", "close": 53.79, "drawdown": -0.1122}, {"date": "2020-09-09", "close": 55.55, "drawdown": -0.0832}, {"date": "2020-09-10", "close": 54.29, "drawdown": -0.104}, {"date": "2020-09-11", "close": 53.88, "drawdown": -0.1107}, {"date": "2020-09-14", "close": 55.01, "drawdown": -0.0921}, {"date": "2020-09-15", "close": 55.55, "drawdown": -0.0832}, {"date": "2020-09-16", "close": 54.69, "drawdown": -0.0974}, {"date": "2020-09-17", "close": 54.24, "drawdown": -0.1048}, {"date": "2020-09-18", "close": 53.3, "drawdown": -0.1203}, {"date": "2020-09-21", "close": 53.75, "drawdown": -0.1129}, {"date": "2020-09-22", "close": 54.6, "drawdown": -0.0989}, {"date": "2020-09-23", "close": 52.9, "drawdown": -0.1269}, {"date": "2020-09-24", "close": 53.19, "drawdown": -0.1221}, {"date": "2020-09-25", "close": 54.46, "drawdown": -0.1012}, {"date": "2020-09-28", "close": 55.51, "drawdown": -0.0838}, {"date": "2020-09-29", "close": 55.32, "drawdown": -0.087}, {"date": "2020-09-30", "close": 55.78, "drawdown": -0.0794}, {"date": "2020-10-01", "close": 56.37, "drawdown": -0.0696}, {"date": "2020-10-02", "close": 54.94, "drawdown": -0.0932}, {"date": "2020-10-05", "close": 56.15, "drawdown": -0.0733}, {"date": "2020-10-06", "close": 55.28, "drawdown": -0.0876}, {"date": "2020-10-07", "close": 56.29, "drawdown": -0.071}, {"date": "2020-10-08", "close": 56.58, "drawdown": -0.0662}, {"date": "2020-10-09", "close": 57.45, "drawdown": -0.0518}, {"date": "2020-10-12", "close": 59.02, "drawdown": -0.0259}, {"date": "2020-10-13", "close": 58.64, "drawdown": -0.0322}, {"date": "2020-10-14", "close": 58.33, "drawdown": -0.0373}, {"date": "2020-10-15", "close": 58.06, "drawdown": -0.0418}, {"date": "2020-10-16", "close": 57.9, "drawdown": -0.0444}, {"date": "2020-10-19", "close": 56.84, "drawdown": -0.0619}, {"date": "2020-10-20", "close": 57.03, "drawdown": -0.0588}, {"date": "2020-10-21", "close": 56.95, "drawdown": -0.0601}, {"date": "2020-10-22", "close": 56.68, "drawdown": -0.0645}, {"date": "2020-10-23", "close": 56.62, "drawdown": -0.0655}, {"date": "2020-10-26", "close": 55.39, "drawdown": -0.0858}, {"date": "2020-10-27", "close": 55.66, "drawdown": -0.0814}, {"date": "2020-10-28", "close": 53.3, "drawdown": -0.1203}, {"date": "2020-10-29", "close": 54.19, "drawdown": -0.1056}, {"date": "2020-10-30", "close": 52.99, "drawdown": -0.1254}, {"date": "2020-11-02", "close": 53.13, "drawdown": -0.1231}, {"date": "2020-11-03", "close": 54.06, "drawdown": -0.1078}, {"date": "2020-11-04", "close": 56.17, "drawdown": -0.0729}, {"date": "2020-11-05", "close": 57.91, "drawdown": -0.0442}, {"date": "2020-11-06", "close": 58.12, "drawdown": -0.0408}, {"date": "2020-11-09", "close": 57.7, "drawdown": -0.0477}, {"date": "2020-11-10", "close": 56.62, "drawdown": -0.0655}, {"date": "2020-11-11", "close": 57.96, "drawdown": -0.0434}, {"date": "2020-11-12", "close": 57.45, "drawdown": -0.0518}, {"date": "2020-11-13", "close": 57.94, "drawdown": -0.0437}, {"date": "2020-11-16", "close": 58.49, "drawdown": -0.0347}, {"date": "2020-11-17", "close": 58.17, "drawdown": -0.0399}, {"date": "2020-11-18", "close": 57.55, "drawdown": -0.0502}, {"date": "2020-11-19", "close": 58.01, "drawdown": -0.0426}, {"date": "2020-11-20", "close": 57.41, "drawdown": -0.0525}, {"date": "2020-11-23", "close": 57.4, "drawdown": -0.0526}, {"date": "2020-11-24", "close": 58.2, "drawdown": -0.0394}, {"date": "2020-11-25", "close": 58.32, "drawdown": -0.0375}, {"date": "2020-11-27", "close": 58.63, "drawdown": -0.0323}, {"date": "2020-11-30", "close": 59.03, "drawdown": -0.0257}, {"date": "2020-12-01", "close": 59.78, "drawdown": -0.0134}, {"date": "2020-12-02", "close": 59.69, "drawdown": -0.0149}, {"date": "2020-12-03", "close": 59.65, "drawdown": -0.0155}, {"date": "2020-12-04", "close": 60.25, "drawdown": -0.0056}, {"date": "2020-12-07", "close": 60.42, "drawdown": -0.0028}, {"date": "2020-12-08", "close": 60.62, "drawdown": 0.0}, {"date": "2020-12-09", "close": 59.46, "drawdown": -0.0191}, {"date": "2020-12-10", "close": 59.54, "drawdown": -0.0178}, {"date": "2020-12-11", "close": 59.42, "drawdown": -0.0198}, {"date": "2020-12-14", "close": 59.63, "drawdown": -0.0163}, {"date": "2020-12-15", "close": 60.63, "drawdown": 0.0}, {"date": "2020-12-16", "close": 61.04, "drawdown": 0.0}, {"date": "2020-12-17", "close": 61.52, "drawdown": 0.0}, {"date": "2020-12-18", "close": 61.31, "drawdown": -0.0034}, {"date": "2020-12-21", "close": 61.37, "drawdown": -0.0024}, {"date": "2020-12-22", "close": 61.9, "drawdown": 0.0}, {"date": "2020-12-23", "close": 61.43, "drawdown": -0.0076}, {"date": "2020-12-24", "close": 61.84, "drawdown": -0.001}, {"date": "2020-12-28", "close": 62.54, "drawdown": 0.0}, {"date": "2020-12-29", "close": 62.24, "drawdown": -0.0048}, {"date": "2020-12-30", "close": 62.21, "drawdown": -0.0053}, {"date": "2020-12-31", "close": 62.3, "drawdown": -0.0038}, {"date": "2021-01-04", "close": 61.28, "drawdown": -0.0201}, {"date": "2021-01-05", "close": 61.68, "drawdown": -0.0138}, {"date": "2021-01-06", "close": 60.61, "drawdown": -0.0309}, {"date": "2021-01-07", "close": 62.25, "drawdown": -0.0046}, {"date": "2021-01-08", "close": 62.65, "drawdown": 0.0}, {"date": "2021-01-11", "close": 62.13, "drawdown": -0.0083}, {"date": "2021-01-12", "close": 61.84, "drawdown": -0.0129}, {"date": "2021-01-13", "close": 62.23, "drawdown": -0.0067}, {"date": "2021-01-14", "close": 61.68, "drawdown": -0.0155}, {"date": "2021-01-15", "close": 61.05, "drawdown": -0.0255}, {"date": "2021-01-19", "close": 61.85, "drawdown": -0.0128}, {"date": "2021-01-20", "close": 63.07, "drawdown": 0.0}, {"date": "2021-01-21", "close": 63.89, "drawdown": 0.0}, {"date": "2021-01-22", "close": 63.64, "drawdown": -0.0039}, {"date": "2021-01-25", "close": 64.17, "drawdown": 0.0}, {"date": "2021-01-26", "close": 64.22, "drawdown": 0.0}, {"date": "2021-01-27", "close": 63.01, "drawdown": -0.0188}, {"date": "2021-01-28", "close": 63.26, "drawdown": -0.0149}, {"date": "2021-01-29", "close": 61.77, "drawdown": -0.0382}, {"date": "2021-02-01", "close": 63.32, "drawdown": -0.014}, {"date": "2021-02-02", "close": 64.18, "drawdown": -0.0006}, {"date": "2021-02-03", "close": 63.96, "drawdown": -0.004}, {"date": "2021-02-04", "close": 64.98, "drawdown": 0.0}, {"date": "2021-02-05", "close": 64.84, "drawdown": -0.0022}, {"date": "2021-02-08", "close": 65.52, "drawdown": 0.0}, {"date": "2021-02-09", "close": 65.44, "drawdown": -0.0012}, {"date": "2021-02-10", "close": 65.34, "drawdown": -0.0027}, {"date": "2021-02-11", "close": 66.06, "drawdown": 0.0}, {"date": "2021-02-12", "close": 66.4, "drawdown": 0.0}, {"date": "2021-02-16", "close": 66.19, "drawdown": -0.0032}, {"date": "2021-02-17", "close": 65.6, "drawdown": -0.012}, {"date": "2021-02-18", "close": 65.28, "drawdown": -0.0169}, {"date": "2021-02-19", "close": 65.19, "drawdown": -0.0182}, {"date": "2021-02-22", "close": 63.75, "drawdown": -0.0399}, {"date": "2021-02-23", "close": 63.57, "drawdown": -0.0426}, {"date": "2021-02-24", "close": 64.54, "drawdown": -0.028}, {"date": "2021-02-25", "close": 62.29, "drawdown": -0.0619}, {"date": "2021-02-26", "close": 62.62, "drawdown": -0.0569}, {"date": "2021-03-01", "close": 64.63, "drawdown": -0.0267}, {"date": "2021-03-02", "close": 63.61, "drawdown": -0.042}, {"date": "2021-03-03", "close": 62.01, "drawdown": -0.0661}, {"date": "2021-03-04", "close": 60.64, "drawdown": -0.0867}, {"date": "2021-03-05", "close": 61.78, "drawdown": -0.0696}, {"date": "2021-03-08", "close": 60.29, "drawdown": -0.092}, {"date": "2021-03-09", "close": 62.34, "drawdown": -0.0611}, {"date": "2021-03-10", "close": 62.09, "drawdown": -0.0649}, {"date": "2021-03-11", "close": 63.42, "drawdown": -0.0449}, {"date": "2021-03-12", "close": 62.96, "drawdown": -0.0518}, {"date": "2021-03-15", "close": 63.63, "drawdown": -0.0417}, {"date": "2021-03-16", "close": 64.11, "drawdown": -0.0345}, {"date": "2021-03-17", "close": 64.06, "drawdown": -0.0352}, {"date": "2021-03-18", "close": 62.28, "drawdown": -0.062}, {"date": "2021-03-19", "close": 62.09, "drawdown": -0.0649}, {"date": "2021-03-22", "close": 63.32, "drawdown": -0.0464}, {"date": "2021-03-23", "close": 62.92, "drawdown": -0.0524}, {"date": "2021-03-24", "close": 62.16, "drawdown": -0.0639}, {"date": "2021-03-25", "close": 62.12, "drawdown": -0.0645}, {"date": "2021-03-26", "close": 63.7, "drawdown": -0.0407}, {"date": "2021-03-29", "close": 63.37, "drawdown": -0.0456}, {"date": "2021-03-30", "close": 62.77, "drawdown": -0.0547}, {"date": "2021-03-31", "close": 63.77, "drawdown": -0.0396}, {"date": "2021-04-01", "close": 65.05, "drawdown": -0.0203}, {"date": "2021-04-05", "close": 66.39, "drawdown": -0.0002}, {"date": "2021-04-06", "close": 66.11, "drawdown": -0.0044}, {"date": "2021-04-07", "close": 66.46, "drawdown": 0.0}, {"date": "2021-04-08", "close": 67.42, "drawdown": 0.0}, {"date": "2021-04-09", "close": 68.07, "drawdown": 0.0}, {"date": "2021-04-12", "close": 67.74, "drawdown": -0.0048}, {"date": "2021-04-13", "close": 68.38, "drawdown": 0.0}, {"date": "2021-04-14", "close": 67.66, "drawdown": -0.0105}, {"date": "2021-04-15", "close": 68.82, "drawdown": 0.0}, {"date": "2021-04-16", "close": 68.8, "drawdown": -0.0003}, {"date": "2021-04-19", "close": 68.23, "drawdown": -0.0086}, {"date": "2021-04-20", "close": 67.63, "drawdown": -0.0173}, {"date": "2021-04-21", "close": 68.31, "drawdown": -0.0074}, {"date": "2021-04-22", "close": 67.51, "drawdown": -0.019}, {"date": "2021-04-23", "close": 68.52, "drawdown": -0.0044}, {"date": "2021-04-26", "close": 68.87, "drawdown": 0.0}, {"date": "2021-04-27", "close": 68.7, "drawdown": -0.0025}, {"date": "2021-04-28", "close": 68.06, "drawdown": -0.0118}, {"date": "2021-04-29", "close": 68.0, "drawdown": -0.0126}, {"date": "2021-04-30", "close": 67.08, "drawdown": -0.026}, {"date": "2021-05-03", "close": 66.89, "drawdown": -0.0287}, {"date": "2021-05-04", "close": 65.69, "drawdown": -0.0462}, {"date": "2021-05-05", "close": 65.53, "drawdown": -0.0485}, {"date": "2021-05-06", "close": 66.19, "drawdown": -0.0389}, {"date": "2021-05-07", "close": 66.75, "drawdown": -0.0308}, {"date": "2021-05-10", "close": 65.07, "drawdown": -0.0552}, {"date": "2021-05-11", "close": 64.87, "drawdown": -0.0581}, {"date": "2021-05-12", "close": 63.05, "drawdown": -0.0845}, {"date": "2021-05-13", "close": 63.88, "drawdown": -0.0725}, {"date": "2021-05-14", "close": 65.29, "drawdown": -0.052}, {"date": "2021-05-17", "close": 64.81, "drawdown": -0.059}, {"date": "2021-05-18", "close": 64.29, "drawdown": -0.0665}, {"date": "2021-05-19", "close": 64.52, "drawdown": -0.0632}, {"date": "2021-05-20", "close": 65.75, "drawdown": -0.0453}, {"date": "2021-05-21", "close": 65.39, "drawdown": -0.0505}, {"date": "2021-05-24", "close": 66.55, "drawdown": -0.0337}, {"date": "2021-05-25", "close": 66.57, "drawdown": -0.0334}, {"date": "2021-05-26", "close": 66.57, "drawdown": -0.0334}, {"date": "2021-05-27", "close": 66.22, "drawdown": -0.0385}, {"date": "2021-05-28", "close": 66.45, "drawdown": -0.0351}, {"date": "2021-06-01", "close": 66.12, "drawdown": -0.0399}, {"date": "2021-06-02", "close": 66.58, "drawdown": -0.0333}, {"date": "2021-06-03", "close": 65.96, "drawdown": -0.0423}, {"date": "2021-06-04", "close": 67.23, "drawdown": -0.0238}, {"date": "2021-06-07", "close": 67.21, "drawdown": -0.0241}, {"date": "2021-06-08", "close": 67.22, "drawdown": -0.024}, {"date": "2021-06-09", "close": 67.27, "drawdown": -0.0232}, {"date": "2021-06-10", "close": 67.76, "drawdown": -0.0161}, {"date": "2021-06-11", "close": 68.17, "drawdown": -0.0102}, {"date": "2021-06-14", "close": 68.86, "drawdown": -0.0001}, {"date": "2021-06-15", "close": 68.43, "drawdown": -0.0064}, {"date": "2021-06-16", "close": 68.06, "drawdown": -0.0118}, {"date": "2021-06-17", "close": 68.85, "drawdown": -0.0003}, {"date": "2021-06-18", "close": 68.22, "drawdown": -0.0094}, {"date": "2021-06-21", "close": 68.95, "drawdown": 0.0}, {"date": "2021-06-22", "close": 69.58, "drawdown": 0.0}, {"date": "2021-06-23", "close": 69.5, "drawdown": -0.0011}, {"date": "2021-06-24", "close": 69.94, "drawdown": 0.0}, {"date": "2021-06-25", "close": 69.86, "drawdown": -0.0011}, {"date": "2021-06-28", "close": 70.59, "drawdown": 0.0}, {"date": "2021-06-29", "close": 71.1, "drawdown": 0.0}, {"date": "2021-06-30", "close": 71.03, "drawdown": -0.001}, {"date": "2021-07-01", "close": 71.15, "drawdown": 0.0}, {"date": "2021-07-02", "close": 72.09, "drawdown": 0.0}, {"date": "2021-07-06", "close": 72.36, "drawdown": 0.0}, {"date": "2021-07-07", "close": 72.75, "drawdown": 0.0}, {"date": "2021-07-08", "close": 72.07, "drawdown": -0.0093}, {"date": "2021-07-09", "close": 72.73, "drawdown": -0.0003}, {"date": "2021-07-12", "close": 72.79, "drawdown": 0.0}, {"date": "2021-07-13", "close": 73.09, "drawdown": 0.0}, {"date": "2021-07-14", "close": 73.62, "drawdown": 0.0}, {"date": "2021-07-15", "close": 73.02, "drawdown": -0.0081}, {"date": "2021-07-16", "close": 72.3, "drawdown": -0.0179}, {"date": "2021-07-19", "close": 71.3, "drawdown": -0.0315}, {"date": "2021-07-20", "close": 72.36, "drawdown": -0.0171}, {"date": "2021-07-21", "close": 73.06, "drawdown": -0.0076}, {"date": "2021-07-22", "close": 73.6, "drawdown": -0.0003}, {"date": "2021-07-23", "close": 74.33, "drawdown": 0.0}, {"date": "2021-07-26", "close": 74.29, "drawdown": -0.0005}, {"date": "2021-07-27", "close": 73.59, "drawdown": -0.01}, {"date": "2021-07-28", "close": 73.49, "drawdown": -0.0113}, {"date": "2021-07-29", "close": 73.84, "drawdown": -0.0066}, {"date": "2021-07-30", "close": 73.79, "drawdown": -0.0073}, {"date": "2021-08-02", "close": 73.52, "drawdown": -0.0109}, {"date": "2021-08-03", "close": 74.0, "drawdown": -0.0044}, {"date": "2021-08-04", "close": 74.14, "drawdown": -0.0026}, {"date": "2021-08-05", "close": 74.55, "drawdown": 0.0}, {"date": "2021-08-06", "close": 74.49, "drawdown": -0.0008}, {"date": "2021-08-09", "close": 74.25, "drawdown": -0.004}, {"date": "2021-08-10", "close": 73.72, "drawdown": -0.0111}, {"date": "2021-08-11", "close": 73.73, "drawdown": -0.011}, {"date": "2021-08-12", "close": 74.15, "drawdown": -0.0054}, {"date": "2021-08-13", "close": 74.55, "drawdown": 0.0}, {"date": "2021-08-16", "close": 74.89, "drawdown": 0.0}, {"date": "2021-08-17", "close": 74.27, "drawdown": -0.0083}, {"date": "2021-08-18", "close": 73.24, "drawdown": -0.022}, {"date": "2021-08-19", "close": 73.96, "drawdown": -0.0124}, {"date": "2021-08-20", "close": 74.91, "drawdown": 0.0}, {"date": "2021-08-23", "close": 75.88, "drawdown": 0.0}, {"date": "2021-08-24", "close": 75.79, "drawdown": -0.0012}, {"date": "2021-08-25", "close": 75.75, "drawdown": -0.0017}, {"date": "2021-08-26", "close": 75.27, "drawdown": -0.008}, {"date": "2021-08-27", "close": 76.0, "drawdown": 0.0}, {"date": "2021-08-30", "close": 76.82, "drawdown": 0.0}, {"date": "2021-08-31", "close": 76.41, "drawdown": -0.0053}, {"date": "2021-09-01", "close": 76.43, "drawdown": -0.0051}, {"date": "2021-09-02", "close": 76.35, "drawdown": -0.0061}, {"date": "2021-09-03", "close": 76.66, "drawdown": -0.0021}, {"date": "2021-09-07", "close": 76.67, "drawdown": -0.002}, {"date": "2021-09-08", "close": 76.38, "drawdown": -0.0057}, {"date": "2021-09-09", "close": 76.09, "drawdown": -0.0095}, {"date": "2021-09-10", "close": 75.34, "drawdown": -0.0193}, {"date": "2021-09-13", "close": 75.37, "drawdown": -0.0189}, {"date": "2021-09-14", "close": 75.27, "drawdown": -0.0202}, {"date": "2021-09-15", "close": 75.93, "drawdown": -0.0116}, {"date": "2021-09-16", "close": 75.97, "drawdown": -0.0111}, {"date": "2021-09-17", "close": 74.79, "drawdown": -0.0264}, {"date": "2021-09-20", "close": 73.43, "drawdown": -0.0441}, {"date": "2021-09-21", "close": 73.46, "drawdown": -0.0437}, {"date": "2021-09-22", "close": 74.46, "drawdown": -0.0307}, {"date": "2021-09-23", "close": 75.46, "drawdown": -0.0177}, {"date": "2021-09-24", "close": 75.51, "drawdown": -0.0171}, {"date": "2021-09-27", "close": 74.78, "drawdown": -0.0266}, {"date": "2021-09-28", "close": 72.56, "drawdown": -0.0555}, {"date": "2021-09-29", "close": 72.47, "drawdown": -0.0566}, {"date": "2021-09-30", "close": 71.95, "drawdown": -0.0634}, {"date": "2021-10-01", "close": 73.04, "drawdown": -0.0492}, {"date": "2021-10-04", "close": 71.34, "drawdown": -0.0713}, {"date": "2021-10-05", "close": 72.36, "drawdown": -0.0581}, {"date": "2021-10-06", "close": 72.83, "drawdown": -0.0519}, {"date": "2021-10-07", "close": 73.5, "drawdown": -0.0432}, {"date": "2021-10-08", "close": 73.22, "drawdown": -0.0469}, {"date": "2021-10-11", "close": 72.82, "drawdown": -0.0521}, {"date": "2021-10-12", "close": 72.44, "drawdown": -0.057}, {"date": "2021-10-13", "close": 72.89, "drawdown": -0.0512}, {"date": "2021-10-14", "close": 74.53, "drawdown": -0.0298}, {"date": "2021-10-15", "close": 75.13, "drawdown": -0.022}, {"date": "2021-10-18", "close": 75.76, "drawdown": -0.0138}, {"date": "2021-10-19", "close": 76.52, "drawdown": -0.0039}, {"date": "2021-10-20", "close": 76.3, "drawdown": -0.0068}, {"date": "2021-10-21", "close": 76.6, "drawdown": -0.0029}, {"date": "2021-10-22", "close": 76.33, "drawdown": -0.0064}, {"date": "2021-10-25", "close": 76.58, "drawdown": -0.0031}, {"date": "2021-10-26", "close": 76.8, "drawdown": -0.0003}, {"date": "2021-10-27", "close": 76.73, "drawdown": -0.0012}, {"date": "2021-10-28", "close": 77.5, "drawdown": 0.0}, {"date": "2021-10-29", "close": 77.84, "drawdown": 0.0}, {"date": "2021-11-01", "close": 77.72, "drawdown": -0.0015}, {"date": "2021-11-02", "close": 78.4, "drawdown": 0.0}, {"date": "2021-11-03", "close": 78.86, "drawdown": 0.0}, {"date": "2021-11-04", "close": 80.1, "drawdown": 0.0}, {"date": "2021-11-05", "close": 80.51, "drawdown": 0.0}, {"date": "2021-11-08", "close": 80.94, "drawdown": 0.0}, {"date": "2021-11-09", "close": 80.61, "drawdown": -0.0041}, {"date": "2021-11-10", "close": 79.28, "drawdown": -0.0205}, {"date": "2021-11-11", "close": 79.65, "drawdown": -0.0159}, {"date": "2021-11-12", "close": 80.62, "drawdown": -0.004}, {"date": "2021-11-15", "close": 80.54, "drawdown": -0.0049}, {"date": "2021-11-16", "close": 81.39, "drawdown": 0.0}, {"date": "2021-11-17", "close": 81.14, "drawdown": -0.0031}, {"date": "2021-11-18", "close": 81.95, "drawdown": 0.0}, {"date": "2021-11-19", "close": 82.55, "drawdown": 0.0}, {"date": "2021-11-22", "close": 81.63, "drawdown": -0.0111}, {"date": "2021-11-23", "close": 81.44, "drawdown": -0.0134}, {"date": "2021-11-24", "close": 82.03, "drawdown": -0.0063}, {"date": "2021-11-26", "close": 79.98, "drawdown": -0.0311}, {"date": "2021-11-29", "close": 81.98, "drawdown": -0.0069}, {"date": "2021-11-30", "close": 81.3, "drawdown": -0.0151}, {"date": "2021-12-01", "close": 80.19, "drawdown": -0.0286}, {"date": "2021-12-02", "close": 80.92, "drawdown": -0.0197}, {"date": "2021-12-03", "close": 79.57, "drawdown": -0.0361}, {"date": "2021-12-06", "close": 80.33, "drawdown": -0.0269}, {"date": "2021-12-07", "close": 83.13, "drawdown": 0.0}, {"date": "2021-12-08", "close": 83.51, "drawdown": 0.0}, {"date": "2021-12-09", "close": 82.61, "drawdown": -0.0108}, {"date": "2021-12-10", "close": 84.27, "drawdown": 0.0}, {"date": "2021-12-13", "close": 83.02, "drawdown": -0.0148}, {"date": "2021-12-14", "close": 81.65, "drawdown": -0.0311}, {"date": "2021-12-15", "close": 83.82, "drawdown": -0.0053}, {"date": "2021-12-16", "close": 81.44, "drawdown": -0.0336}, {"date": "2021-12-17", "close": 80.9, "drawdown": -0.04}, {"date": "2021-12-20", "close": 79.93, "drawdown": -0.0515}, {"date": "2021-12-21", "close": 81.96, "drawdown": -0.0274}, {"date": "2021-12-22", "close": 83.03, "drawdown": -0.0147}, {"date": "2021-12-23", "close": 83.49, "drawdown": -0.0093}, {"date": "2021-12-27", "close": 85.28, "drawdown": 0.0}, {"date": "2021-12-28", "close": 84.84, "drawdown": -0.0052}, {"date": "2021-12-29", "close": 84.91, "drawdown": -0.0043}, {"date": "2021-12-30", "close": 84.35, "drawdown": -0.0109}, {"date": "2021-12-31", "close": 83.94, "drawdown": -0.0157}, {"date": "2022-01-03", "close": 84.74, "drawdown": -0.0063}, {"date": "2022-01-04", "close": 83.84, "drawdown": -0.0169}, {"date": "2022-01-05", "close": 81.26, "drawdown": -0.0471}, {"date": "2022-01-06", "close": 80.85, "drawdown": -0.0519}, {"date": "2022-01-07", "close": 80.11, "drawdown": -0.0606}, {"date": "2022-01-10", "close": 80.12, "drawdown": -0.0605}, {"date": "2022-01-11", "close": 81.08, "drawdown": -0.0492}, {"date": "2022-01-12", "close": 81.46, "drawdown": -0.0448}, {"date": "2022-01-13", "close": 79.35, "drawdown": -0.0695}, {"date": "2022-01-14", "close": 80.02, "drawdown": -0.0617}, {"date": "2022-01-18", "close": 78.1, "drawdown": -0.0842}, {"date": "2022-01-19", "close": 77.01, "drawdown": -0.097}, {"date": "2022-01-20", "close": 76.02, "drawdown": -0.1086}, {"date": "2022-01-21", "close": 74.51, "drawdown": -0.1263}, {"date": "2022-01-24", "close": 74.89, "drawdown": -0.1218}, {"date": "2022-01-25", "close": 73.16, "drawdown": -0.1421}, {"date": "2022-01-26", "close": 73.59, "drawdown": -0.1371}, {"date": "2022-01-27", "close": 73.08, "drawdown": -0.1431}, {"date": "2022-01-28", "close": 76.28, "drawdown": -0.1055}, {"date": "2022-01-31", "close": 78.2, "drawdown": -0.083}, {"date": "2022-02-01", "close": 78.4, "drawdown": -0.0807}, {"date": "2022-02-02", "close": 79.04, "drawdown": -0.0732}, {"date": "2022-02-03", "close": 76.74, "drawdown": -0.1001}, {"date": "2022-02-04", "close": 77.05, "drawdown": -0.0965}, {"date": "2022-02-07", "close": 76.54, "drawdown": -0.1025}, {"date": "2022-02-08", "close": 77.49, "drawdown": -0.0913}, {"date": "2022-02-09", "close": 79.2, "drawdown": -0.0713}, {"date": "2022-02-10", "close": 77.13, "drawdown": -0.0956}, {"date": "2022-02-11", "close": 74.78, "drawdown": -0.1231}, {"date": "2022-02-14", "close": 74.75, "drawdown": -0.1235}, {"date": "2022-02-15", "close": 76.72, "drawdown": -0.1004}, {"date": "2022-02-16", "close": 76.64, "drawdown": -0.1013}, {"date": "2022-02-17", "close": 74.35, "drawdown": -0.1282}, {"date": "2022-02-18", "close": 73.59, "drawdown": -0.1371}, {"date": "2022-02-22", "close": 72.91, "drawdown": -0.1451}, {"date": "2022-02-23", "close": 71.09, "drawdown": -0.1664}, {"date": "2022-02-24", "close": 73.52, "drawdown": -0.1379}, {"date": "2022-02-25", "close": 74.52, "drawdown": -0.1262}, {"date": "2022-02-28", "close": 74.38, "drawdown": -0.1278}, {"date": "2022-03-01", "close": 72.89, "drawdown": -0.1453}, {"date": "2022-03-02", "close": 74.47, "drawdown": -0.1268}, {"date": "2022-03-03", "close": 73.58, "drawdown": -0.1372}, {"date": "2022-03-04", "close": 72.3, "drawdown": -0.1522}, {"date": "2022-03-07", "close": 69.65, "drawdown": -0.1833}, {"date": "2022-03-08", "close": 69.31, "drawdown": -0.1873}, {"date": "2022-03-09", "close": 72.05, "drawdown": -0.1551}, {"date": "2022-03-10", "close": 70.79, "drawdown": -0.1699}, {"date": "2022-03-11", "close": 69.55, "drawdown": -0.1845}, {"date": "2022-03-14", "close": 68.26, "drawdown": -0.1996}, {"date": "2022-03-15", "close": 70.55, "drawdown": -0.1727}, {"date": "2022-03-16", "close": 72.85, "drawdown": -0.1458}, {"date": "2022-03-17", "close": 73.36, "drawdown": -0.1398}, {"date": "2022-03-18", "close": 74.86, "drawdown": -0.1222}, {"date": "2022-03-21", "close": 74.72, "drawdown": -0.1238}, {"date": "2022-03-22", "close": 75.8, "drawdown": -0.1112}, {"date": "2022-03-23", "close": 74.63, "drawdown": -0.1249}, {"date": "2022-03-24", "close": 76.57, "drawdown": -0.1021}, {"date": "2022-03-25", "close": 76.53, "drawdown": -0.1026}, {"date": "2022-03-28", "close": 77.44, "drawdown": -0.0919}, {"date": "2022-03-29", "close": 79.08, "drawdown": -0.0727}, {"date": "2022-03-30", "close": 78.03, "drawdown": -0.085}, {"date": "2022-03-31", "close": 76.87, "drawdown": -0.0986}, {"date": "2022-04-01", "close": 76.64, "drawdown": -0.1013}, {"date": "2022-04-04", "close": 78.1, "drawdown": -0.0842}, {"date": "2022-04-05", "close": 76.45, "drawdown": -0.1035}, {"date": "2022-04-06", "close": 74.64, "drawdown": -0.1248}, {"date": "2022-04-07", "close": 74.76, "drawdown": -0.1234}, {"date": "2022-04-08", "close": 73.72, "drawdown": -0.1356}, {"date": "2022-04-11", "close": 71.86, "drawdown": -0.1574}, {"date": "2022-04-12", "close": 71.54, "drawdown": -0.1611}, {"date": "2022-04-13", "close": 72.69, "drawdown": -0.1476}, {"date": "2022-04-14", "close": 70.93, "drawdown": -0.1683}, {"date": "2022-04-18", "close": 71.16, "drawdown": -0.1656}, {"date": "2022-04-19", "close": 72.49, "drawdown": -0.15}, {"date": "2022-04-20", "close": 72.42, "drawdown": -0.1508}, {"date": "2022-04-21", "close": 71.2, "drawdown": -0.1651}, {"date": "2022-04-22", "close": 69.2, "drawdown": -0.1886}, {"date": "2022-04-25", "close": 70.24, "drawdown": -0.1764}, {"date": "2022-04-26", "close": 67.63, "drawdown": -0.207}, {"date": "2022-04-27", "close": 68.63, "drawdown": -0.1952}, {"date": "2022-04-28", "close": 71.37, "drawdown": -0.1631}, {"date": "2022-04-29", "close": 68.4, "drawdown": -0.1979}, {"date": "2022-05-02", "close": 69.44, "drawdown": -0.1857}, {"date": "2022-05-03", "close": 69.56, "drawdown": -0.1843}, {"date": "2022-05-04", "close": 72.0, "drawdown": -0.1557}, {"date": "2022-05-05", "close": 68.54, "drawdown": -0.1963}, {"date": "2022-05-06", "close": 67.99, "drawdown": -0.2027}, {"date": "2022-05-09", "close": 65.36, "drawdown": -0.2336}, {"date": "2022-05-10", "close": 66.35, "drawdown": -0.222}, {"date": "2022-05-11", "close": 64.26, "drawdown": -0.2465}, {"date": "2022-05-12", "close": 63.6, "drawdown": -0.2542}, {"date": "2022-05-13", "close": 65.71, "drawdown": -0.2295}, {"date": "2022-05-16", "close": 65.13, "drawdown": -0.2363}, {"date": "2022-05-17", "close": 67.02, "drawdown": -0.2141}, {"date": "2022-05-18", "close": 63.95, "drawdown": -0.2501}, {"date": "2022-05-19", "close": 63.25, "drawdown": -0.2583}, {"date": "2022-05-20", "close": 63.39, "drawdown": -0.2567}, {"date": "2022-05-23", "close": 64.85, "drawdown": -0.2396}, {"date": "2022-05-24", "close": 63.88, "drawdown": -0.2509}, {"date": "2022-05-25", "close": 64.63, "drawdown": -0.2421}, {"date": "2022-05-26", "close": 66.18, "drawdown": -0.224}, {"date": "2022-05-27", "close": 68.42, "drawdown": -0.1977}, {"date": "2022-05-31", "close": 67.93, "drawdown": -0.2034}, {"date": "2022-06-01", "close": 67.73, "drawdown": -0.2058}, {"date": "2022-06-02", "close": 69.37, "drawdown": -0.1866}, {"date": "2022-06-03", "close": 67.71, "drawdown": -0.206}, {"date": "2022-06-06", "close": 67.71, "drawdown": -0.206}, {"date": "2022-06-07", "close": 68.52, "drawdown": -0.1965}, {"date": "2022-06-08", "close": 67.75, "drawdown": -0.2056}, {"date": "2022-06-09", "close": 65.94, "drawdown": -0.2268}, {"date": "2022-06-10", "close": 63.4, "drawdown": -0.2566}, {"date": "2022-06-13", "close": 60.59, "drawdown": -0.2895}, {"date": "2022-06-14", "close": 60.98, "drawdown": -0.2849}, {"date": "2022-06-15", "close": 62.26, "drawdown": -0.2699}, {"date": "2022-06-16", "close": 59.73, "drawdown": -0.2996}, {"date": "2022-06-17", "close": 60.27, "drawdown": -0.2933}, {"date": "2022-06-21", "close": 61.81, "drawdown": -0.2752}, {"date": "2022-06-22", "close": 61.55, "drawdown": -0.2783}, {"date": "2022-06-23", "close": 62.47, "drawdown": -0.2675}, {"date": "2022-06-24", "close": 64.71, "drawdown": -0.2412}, {"date": "2022-06-27", "close": 64.28, "drawdown": -0.2462}, {"date": "2022-06-28", "close": 62.35, "drawdown": -0.2689}, {"date": "2022-06-29", "close": 62.48, "drawdown": -0.2674}, {"date": "2022-06-30", "close": 61.64, "drawdown": -0.2772}, {"date": "2022-07-01", "close": 61.78, "drawdown": -0.2756}, {"date": "2022-07-05", "close": 62.56, "drawdown": -0.2664}, {"date": "2022-07-06", "close": 63.1, "drawdown": -0.2601}, {"date": "2022-07-07", "close": 64.4, "drawdown": -0.2448}, {"date": "2022-07-08", "close": 64.43, "drawdown": -0.2445}, {"date": "2022-07-11", "close": 63.54, "drawdown": -0.2549}, {"date": "2022-07-12", "close": 62.68, "drawdown": -0.265}, {"date": "2022-07-13", "close": 62.51, "drawdown": -0.267}, {"date": "2022-07-14", "close": 63.08, "drawdown": -0.2603}, {"date": "2022-07-15", "close": 64.19, "drawdown": -0.2473}, {"date": "2022-07-18", "close": 63.57, "drawdown": -0.2546}, {"date": "2022-07-19", "close": 65.51, "drawdown": -0.2318}, {"date": "2022-07-20", "close": 66.54, "drawdown": -0.2197}, {"date": "2022-07-21", "close": 67.47, "drawdown": -0.2088}, {"date": "2022-07-22", "close": 66.54, "drawdown": -0.2197}, {"date": "2022-07-25", "close": 66.12, "drawdown": -0.2247}, {"date": "2022-07-26", "close": 65.05, "drawdown": -0.2372}, {"date": "2022-07-27", "close": 67.85, "drawdown": -0.2044}, {"date": "2022-07-28", "close": 68.88, "drawdown": -0.1923}, {"date": "2022-07-29", "close": 69.94, "drawdown": -0.1799}, {"date": "2022-08-01", "close": 69.79, "drawdown": -0.1816}, {"date": "2022-08-02", "close": 69.29, "drawdown": -0.1875}, {"date": "2022-08-03", "close": 71.13, "drawdown": -0.1659}, {"date": "2022-08-04", "close": 71.46, "drawdown": -0.1621}, {"date": "2022-08-05", "close": 71.29, "drawdown": -0.164}, {"date": "2022-08-08", "close": 70.69, "drawdown": -0.1711}, {"date": "2022-08-09", "close": 69.98, "drawdown": -0.1794}, {"date": "2022-08-10", "close": 71.89, "drawdown": -0.157}, {"date": "2022-08-11", "close": 71.61, "drawdown": -0.1603}, {"date": "2022-08-12", "close": 73.03, "drawdown": -0.1436}, {"date": "2022-08-15", "close": 73.5, "drawdown": -0.1381}, {"date": "2022-08-16", "close": 73.3, "drawdown": -0.1405}, {"date": "2022-08-17", "close": 72.77, "drawdown": -0.1467}, {"date": "2022-08-18", "close": 73.15, "drawdown": -0.1422}, {"date": "2022-08-19", "close": 71.82, "drawdown": -0.1578}, {"date": "2022-08-22", "close": 69.82, "drawdown": -0.1813}, {"date": "2022-08-23", "close": 69.64, "drawdown": -0.1834}, {"date": "2022-08-24", "close": 69.68, "drawdown": -0.1829}, {"date": "2022-08-25", "close": 70.86, "drawdown": -0.1691}, {"date": "2022-08-26", "close": 67.83, "drawdown": -0.2046}, {"date": "2022-08-29", "close": 66.93, "drawdown": -0.2152}, {"date": "2022-08-30", "close": 66.24, "drawdown": -0.2233}, {"date": "2022-08-31", "close": 65.59, "drawdown": -0.2309}, {"date": "2022-09-01", "close": 65.27, "drawdown": -0.2346}, {"date": "2022-09-02", "close": 64.42, "drawdown": -0.2446}, {"date": "2022-09-06", "close": 64.0, "drawdown": -0.2495}, {"date": "2022-09-07", "close": 65.02, "drawdown": -0.2376}, {"date": "2022-09-08", "close": 65.24, "drawdown": -0.235}, {"date": "2022-09-09", "close": 66.53, "drawdown": -0.2199}, {"date": "2022-09-12", "close": 67.6, "drawdown": -0.2073}, {"date": "2022-09-13", "close": 64.01, "drawdown": -0.2494}, {"date": "2022-09-14", "close": 64.24, "drawdown": -0.2467}, {"date": "2022-09-15", "close": 62.76, "drawdown": -0.2641}, {"date": "2022-09-16", "close": 62.41, "drawdown": -0.2682}, {"date": "2022-09-19", "close": 62.92, "drawdown": -0.2622}, {"date": "2022-09-20", "close": 62.55, "drawdown": -0.2665}, {"date": "2022-09-21", "close": 61.58, "drawdown": -0.2779}, {"date": "2022-09-22", "close": 60.95, "drawdown": -0.2853}, {"date": "2022-09-23", "close": 60.15, "drawdown": -0.2947}, {"date": "2022-09-26", "close": 59.73, "drawdown": -0.2996}, {"date": "2022-09-27", "close": 59.81, "drawdown": -0.2987}, {"date": "2022-09-28", "close": 60.44, "drawdown": -0.2913}, {"date": "2022-09-29", "close": 58.87, "drawdown": -0.3097}, {"date": "2022-09-30", "close": 57.74, "drawdown": -0.3229}, {"date": "2022-10-03", "close": 59.53, "drawdown": -0.3019}, {"date": "2022-10-04", "close": 61.53, "drawdown": -0.2785}, {"date": "2022-10-05", "close": 61.73, "drawdown": -0.2761}, {"date": "2022-10-06", "close": 61.23, "drawdown": -0.282}, {"date": "2022-10-07", "close": 58.71, "drawdown": -0.3116}, {"date": "2022-10-10", "close": 57.72, "drawdown": -0.3232}, {"date": "2022-10-11", "close": 56.84, "drawdown": -0.3335}, {"date": "2022-10-12", "close": 56.66, "drawdown": -0.3356}, {"date": "2022-10-13", "close": 58.42, "drawdown": -0.315}, {"date": "2022-10-14", "close": 56.78, "drawdown": -0.3342}, {"date": "2022-10-17", "close": 58.51, "drawdown": -0.3139}, {"date": "2022-10-18", "close": 59.01, "drawdown": -0.308}, {"date": "2022-10-19", "close": 58.84, "drawdown": -0.31}, {"date": "2022-10-20", "close": 58.87, "drawdown": -0.3097}, {"date": "2022-10-21", "close": 60.44, "drawdown": -0.2913}, {"date": "2022-10-24", "close": 61.28, "drawdown": -0.2814}, {"date": "2022-10-25", "close": 62.45, "drawdown": -0.2677}, {"date": "2022-10-26", "close": 61.06, "drawdown": -0.284}, {"date": "2022-10-27", "close": 60.37, "drawdown": -0.2921}, {"date": "2022-10-28", "close": 62.99, "drawdown": -0.2614}, {"date": "2022-10-31", "close": 62.16, "drawdown": -0.2711}, {"date": "2022-11-01", "close": 61.64, "drawdown": -0.2772}, {"date": "2022-11-02", "close": 59.51, "drawdown": -0.3022}, {"date": "2022-11-03", "close": 57.76, "drawdown": -0.3227}, {"date": "2022-11-04", "close": 58.82, "drawdown": -0.3103}, {"date": "2022-11-07", "close": 59.8, "drawdown": -0.2988}, {"date": "2022-11-08", "close": 60.37, "drawdown": -0.2921}, {"date": "2022-11-09", "close": 58.8, "drawdown": -0.3105}, {"date": "2022-11-10", "close": 63.63, "drawdown": -0.2539}, {"date": "2022-11-11", "close": 64.72, "drawdown": -0.2411}, {"date": "2022-11-14", "close": 64.17, "drawdown": -0.2475}, {"date": "2022-11-15", "close": 64.95, "drawdown": -0.2384}, {"date": "2022-11-16", "close": 64.06, "drawdown": -0.2488}, {"date": "2022-11-17", "close": 64.14, "drawdown": -0.2479}, {"date": "2022-11-18", "close": 64.21, "drawdown": -0.2471}, {"date": "2022-11-21", "close": 63.52, "drawdown": -0.2552}, {"date": "2022-11-22", "close": 64.75, "drawdown": -0.2407}, {"date": "2022-11-23", "close": 65.33, "drawdown": -0.2339}, {"date": "2022-11-25", "close": 64.95, "drawdown": -0.2384}, {"date": "2022-11-28", "close": 63.56, "drawdown": -0.2547}, {"date": "2022-11-29", "close": 62.93, "drawdown": -0.2621}, {"date": "2022-11-30", "close": 66.09, "drawdown": -0.225}, {"date": "2022-12-01", "close": 66.19, "drawdown": -0.2239}, {"date": "2022-12-02", "close": 65.8, "drawdown": -0.2284}, {"date": "2022-12-05", "close": 64.71, "drawdown": -0.2412}, {"date": "2022-12-06", "close": 63.32, "drawdown": -0.2575}, {"date": "2022-12-07", "close": 63.0, "drawdown": -0.2613}, {"date": "2022-12-08", "close": 64.03, "drawdown": -0.2492}, {"date": "2022-12-09", "close": 63.64, "drawdown": -0.2538}, {"date": "2022-12-12", "close": 65.03, "drawdown": -0.2375}, {"date": "2022-12-13", "close": 65.8, "drawdown": -0.2284}, {"date": "2022-12-14", "close": 65.24, "drawdown": -0.235}, {"date": "2022-12-15", "close": 62.8, "drawdown": -0.2636}, {"date": "2022-12-16", "close": 61.97, "drawdown": -0.2733}, {"date": "2022-12-19", "close": 61.14, "drawdown": -0.2831}, {"date": "2022-12-20", "close": 61.24, "drawdown": -0.2819}, {"date": "2022-12-21", "close": 62.25, "drawdown": -0.2701}, {"date": "2022-12-22", "close": 60.68, "drawdown": -0.2885}, {"date": "2022-12-23", "close": 60.74, "drawdown": -0.2878}, {"date": "2022-12-27", "close": 60.17, "drawdown": -0.2944}, {"date": "2022-12-28", "close": 59.2, "drawdown": -0.3058}, {"date": "2022-12-29", "close": 60.75, "drawdown": -0.2876}, {"date": "2022-12-30", "close": 60.67, "drawdown": -0.2886}, {"date": "2023-01-03", "close": 60.09, "drawdown": -0.2954}, {"date": "2023-01-04", "close": 60.25, "drawdown": -0.2935}, {"date": "2023-01-05", "close": 59.08, "drawdown": -0.3072}, {"date": "2023-01-06", "close": 60.81, "drawdown": -0.2869}, {"date": "2023-01-09", "close": 61.52, "drawdown": -0.2786}, {"date": "2023-01-10", "close": 61.9, "drawdown": -0.2742}, {"date": "2023-01-11", "close": 62.97, "drawdown": -0.2616}, {"date": "2023-01-12", "close": 63.44, "drawdown": -0.2561}, {"date": "2023-01-13", "close": 63.62, "drawdown": -0.254}, {"date": "2023-01-17", "close": 63.9, "drawdown": -0.2507}, {"date": "2023-01-18", "close": 63.08, "drawdown": -0.2603}, {"date": "2023-01-19", "close": 62.34, "drawdown": -0.269}, {"date": "2023-01-20", "close": 64.03, "drawdown": -0.2492}, {"date": "2023-01-23", "close": 65.49, "drawdown": -0.2321}, {"date": "2023-01-24", "close": 65.46, "drawdown": -0.2324}, {"date": "2023-01-25", "close": 65.32, "drawdown": -0.2341}, {"date": "2023-01-26", "close": 66.37, "drawdown": -0.2217}, {"date": "2023-01-27", "close": 66.64, "drawdown": -0.2186}, {"date": "2023-01-30", "close": 65.37, "drawdown": -0.2335}, {"date": "2023-01-31", "close": 66.28, "drawdown": -0.2228}, {"date": "2023-02-01", "close": 67.84, "drawdown": -0.2045}, {"date": "2023-02-02", "close": 69.7, "drawdown": -0.1827}, {"date": "2023-02-03", "close": 69.12, "drawdown": -0.1895}, {"date": "2023-02-06", "close": 68.27, "drawdown": -0.1995}, {"date": "2023-02-07", "close": 69.98, "drawdown": -0.1794}, {"date": "2023-02-08", "close": 69.13, "drawdown": -0.1894}, {"date": "2023-02-09", "close": 68.75, "drawdown": -0.1938}, {"date": "2023-02-10", "close": 68.44, "drawdown": -0.1975}, {"date": "2023-02-13", "close": 69.62, "drawdown": -0.1836}, {"date": "2023-02-14", "close": 69.92, "drawdown": -0.1801}, {"date": "2023-02-15", "close": 70.25, "drawdown": -0.1762}, {"date": "2023-02-16", "close": 69.03, "drawdown": -0.1905}, {"date": "2023-02-17", "close": 68.16, "drawdown": -0.2008}, {"date": "2023-02-21", "close": 66.55, "drawdown": -0.2196}, {"date": "2023-02-22", "close": 66.45, "drawdown": -0.2208}, {"date": "2023-02-23", "close": 67.55, "drawdown": -0.2079}, {"date": "2023-02-24", "close": 66.35, "drawdown": -0.222}, {"date": "2023-02-27", "close": 66.7, "drawdown": -0.2179}, {"date": "2023-02-28", "close": 66.56, "drawdown": -0.2195}, {"date": "2023-03-01", "close": 66.07, "drawdown": -0.2253}, {"date": "2023-03-02", "close": 66.88, "drawdown": -0.2158}, {"date": "2023-03-03", "close": 68.32, "drawdown": -0.1989}, {"date": "2023-03-06", "close": 68.65, "drawdown": -0.195}, {"date": "2023-03-07", "close": 67.79, "drawdown": -0.2051}, {"date": "2023-03-08", "close": 68.35, "drawdown": -0.1985}, {"date": "2023-03-09", "close": 67.38, "drawdown": -0.2099}, {"date": "2023-03-10", "close": 66.19, "drawdown": -0.2239}, {"date": "2023-03-13", "close": 66.55, "drawdown": -0.2196}, {"date": "2023-03-14", "close": 68.09, "drawdown": -0.2016}, {"date": "2023-03-15", "close": 68.13, "drawdown": -0.2011}, {"date": "2023-03-16", "close": 70.04, "drawdown": -0.1787}, {"date": "2023-03-17", "close": 69.94, "drawdown": -0.1799}, {"date": "2023-03-20", "close": 70.13, "drawdown": -0.1777}, {"date": "2023-03-21", "close": 70.69, "drawdown": -0.1711}, {"date": "2023-03-22", "close": 69.99, "drawdown": -0.1793}, {"date": "2023-03-23", "close": 71.13, "drawdown": -0.1659}, {"date": "2023-03-24", "close": 71.32, "drawdown": -0.1637}, {"date": "2023-03-27", "close": 70.76, "drawdown": -0.1703}, {"date": "2023-03-28", "close": 70.43, "drawdown": -0.1741}, {"date": "2023-03-29", "close": 71.91, "drawdown": -0.1568}, {"date": "2023-03-30", "close": 72.74, "drawdown": -0.147}, {"date": "2023-03-31", "close": 73.78, "drawdown": -0.1348}, {"date": "2023-04-03", "close": 73.67, "drawdown": -0.1361}, {"date": "2023-04-04", "close": 73.26, "drawdown": -0.1409}, {"date": "2023-04-05", "close": 72.42, "drawdown": -0.1508}, {"date": "2023-04-06", "close": 72.83, "drawdown": -0.146}, {"date": "2023-04-10", "close": 72.8, "drawdown": -0.1463}, {"date": "2023-04-11", "close": 72.11, "drawdown": -0.1544}, {"date": "2023-04-12", "close": 71.7, "drawdown": -0.1592}, {"date": "2023-04-13", "close": 73.04, "drawdown": -0.1435}, {"date": "2023-04-14", "close": 72.63, "drawdown": -0.1483}, {"date": "2023-04-17", "close": 72.89, "drawdown": -0.1453}, {"date": "2023-04-18", "close": 73.12, "drawdown": -0.1426}, {"date": "2023-04-19", "close": 72.91, "drawdown": -0.1451}, {"date": "2023-04-20", "close": 72.43, "drawdown": -0.1507}, {"date": "2023-04-21", "close": 72.19, "drawdown": -0.1535}, {"date": "2023-04-24", "close": 71.88, "drawdown": -0.1571}, {"date": "2023-04-25", "close": 70.34, "drawdown": -0.1752}, {"date": "2023-04-26", "close": 71.39, "drawdown": -0.1629}, {"date": "2023-04-27", "close": 72.9, "drawdown": -0.1452}, {"date": "2023-04-28", "close": 73.69, "drawdown": -0.1359}, {"date": "2023-05-01", "close": 73.74, "drawdown": -0.1353}, {"date": "2023-05-02", "close": 73.05, "drawdown": -0.1434}, {"date": "2023-05-03", "close": 72.43, "drawdown": -0.1507}, {"date": "2023-05-04", "close": 72.09, "drawdown": -0.1547}, {"date": "2023-05-05", "close": 73.9, "drawdown": -0.1334}, {"date": "2023-05-08", "close": 73.86, "drawdown": -0.1339}, {"date": "2023-05-09", "close": 73.29, "drawdown": -0.1406}, {"date": "2023-05-10", "close": 74.18, "drawdown": -0.1302}, {"date": "2023-05-11", "close": 73.85, "drawdown": -0.134}, {"date": "2023-05-12", "close": 73.75, "drawdown": -0.1352}, {"date": "2023-05-15", "close": 74.36, "drawdown": -0.128}, {"date": "2023-05-16", "close": 74.44, "drawdown": -0.1271}, {"date": "2023-05-17", "close": 75.43, "drawdown": -0.1155}, {"date": "2023-05-18", "close": 76.98, "drawdown": -0.0973}, {"date": "2023-05-19", "close": 76.94, "drawdown": -0.0978}, {"date": "2023-05-22", "close": 77.09, "drawdown": -0.096}, {"date": "2023-05-23", "close": 75.95, "drawdown": -0.1094}, {"date": "2023-05-24", "close": 75.4, "drawdown": -0.1159}, {"date": "2023-05-25", "close": 78.29, "drawdown": -0.082}, {"date": "2023-05-26", "close": 80.51, "drawdown": -0.0559}, {"date": "2023-05-30", "close": 80.94, "drawdown": -0.0509}, {"date": "2023-05-31", "close": 80.27, "drawdown": -0.0587}, {"date": "2023-06-01", "close": 81.08, "drawdown": -0.0492}, {"date": "2023-06-02", "close": 81.55, "drawdown": -0.0437}, {"date": "2023-06-05", "close": 81.08, "drawdown": -0.0492}, {"date": "2023-06-06", "close": 81.06, "drawdown": -0.0495}, {"date": "2023-06-07", "close": 79.85, "drawdown": -0.0637}, {"date": "2023-06-08", "close": 80.71, "drawdown": -0.0536}, {"date": "2023-06-09", "close": 81.11, "drawdown": -0.0489}, {"date": "2023-06-12", "close": 82.88, "drawdown": -0.0281}, {"date": "2023-06-13", "close": 83.38, "drawdown": -0.0223}, {"date": "2023-06-14", "close": 84.24, "drawdown": -0.0122}, {"date": "2023-06-15", "close": 85.32, "drawdown": 0.0}, {"date": "2023-06-16", "close": 84.62, "drawdown": -0.0082}, {"date": "2023-06-20", "close": 84.05, "drawdown": -0.0149}, {"date": "2023-06-21", "close": 82.8, "drawdown": -0.0295}, {"date": "2023-06-22", "close": 83.48, "drawdown": -0.0216}, {"date": "2023-06-23", "close": 82.57, "drawdown": -0.0322}, {"date": "2023-06-26", "close": 81.98, "drawdown": -0.0391}, {"date": "2023-06-27", "close": 83.6, "drawdown": -0.0202}, {"date": "2023-06-28", "close": 83.65, "drawdown": -0.0196}, {"date": "2023-06-29", "close": 83.79, "drawdown": -0.0179}, {"date": "2023-06-30", "close": 85.12, "drawdown": -0.0023}, {"date": "2023-07-03", "close": 84.94, "drawdown": -0.0045}, {"date": "2023-07-05", "close": 84.42, "drawdown": -0.0105}, {"date": "2023-07-06", "close": 84.19, "drawdown": -0.0132}, {"date": "2023-07-07", "close": 83.83, "drawdown": -0.0175}, {"date": "2023-07-10", "close": 84.05, "drawdown": -0.0149}, {"date": "2023-07-11", "close": 84.23, "drawdown": -0.0128}, {"date": "2023-07-12", "close": 85.18, "drawdown": -0.0016}, {"date": "2023-07-13", "close": 86.3, "drawdown": 0.0}, {"date": "2023-07-14", "close": 86.17, "drawdown": -0.0015}, {"date": "2023-07-17", "close": 87.27, "drawdown": 0.0}, {"date": "2023-07-18", "close": 88.26, "drawdown": 0.0}, {"date": "2023-07-19", "close": 88.04, "drawdown": -0.0025}, {"date": "2023-07-20", "close": 86.28, "drawdown": -0.0224}, {"date": "2023-07-21", "close": 86.24, "drawdown": -0.0229}, {"date": "2023-07-24", "close": 86.39, "drawdown": -0.0212}, {"date": "2023-07-25", "close": 87.38, "drawdown": -0.01}, {"date": "2023-07-26", "close": 86.2, "drawdown": -0.0233}, {"date": "2023-07-27", "close": 85.95, "drawdown": -0.0262}, {"date": "2023-07-28", "close": 87.12, "drawdown": -0.0129}, {"date": "2023-07-31", "close": 87.32, "drawdown": -0.0107}, {"date": "2023-08-01", "close": 87.47, "drawdown": -0.009}, {"date": "2023-08-02", "close": 85.31, "drawdown": -0.0334}, {"date": "2023-08-03", "close": 84.96, "drawdown": -0.0374}, {"date": "2023-08-04", "close": 83.8, "drawdown": -0.0505}, {"date": "2023-08-07", "close": 84.04, "drawdown": -0.0478}, {"date": "2023-08-08", "close": 83.39, "drawdown": -0.0552}, {"date": "2023-08-09", "close": 82.31, "drawdown": -0.0674}, {"date": "2023-08-10", "close": 82.32, "drawdown": -0.0673}, {"date": "2023-08-11", "close": 81.72, "drawdown": -0.0741}, {"date": "2023-08-14", "close": 83.02, "drawdown": -0.0594}, {"date": "2023-08-15", "close": 82.2, "drawdown": -0.0687}, {"date": "2023-08-16", "close": 81.42, "drawdown": -0.0775}, {"date": "2023-08-17", "close": 80.64, "drawdown": -0.0863}, {"date": "2023-08-18", "close": 80.77, "drawdown": -0.0849}, {"date": "2023-08-21", "close": 82.31, "drawdown": -0.0674}, {"date": "2023-08-22", "close": 82.22, "drawdown": -0.0684}, {"date": "2023-08-23", "close": 83.7, "drawdown": -0.0517}, {"date": "2023-08-24", "close": 81.77, "drawdown": -0.0735}, {"date": "2023-08-25", "close": 82.6, "drawdown": -0.0641}, {"date": "2023-08-28", "close": 83.28, "drawdown": -0.0564}, {"date": "2023-08-29", "close": 84.95, "drawdown": -0.0375}, {"date": "2023-08-30", "close": 85.59, "drawdown": -0.0303}, {"date": "2023-08-31", "close": 86.01, "drawdown": -0.0255}, {"date": "2023-09-01", "close": 86.27, "drawdown": -0.0225}, {"date": "2023-09-05", "close": 86.58, "drawdown": -0.019}, {"date": "2023-09-06", "close": 85.66, "drawdown": -0.0295}, {"date": "2023-09-07", "close": 84.42, "drawdown": -0.0435}, {"date": "2023-09-08", "close": 84.6, "drawdown": -0.0415}, {"date": "2023-09-11", "close": 85.04, "drawdown": -0.0365}, {"date": "2023-09-12", "close": 83.5, "drawdown": -0.0539}, {"date": "2023-09-13", "close": 83.71, "drawdown": -0.0516}, {"date": "2023-09-14", "close": 84.32, "drawdown": -0.0446}, {"date": "2023-09-15", "close": 82.7, "drawdown": -0.063}, {"date": "2023-09-18", "close": 83.09, "drawdown": -0.0586}, {"date": "2023-09-19", "close": 83.05, "drawdown": -0.059}, {"date": "2023-09-20", "close": 81.74, "drawdown": -0.0739}, {"date": "2023-09-21", "close": 80.5, "drawdown": -0.0879}, {"date": "2023-09-22", "close": 80.67, "drawdown": -0.086}, {"date": "2023-09-25", "close": 80.93, "drawdown": -0.0831}, {"date": "2023-09-26", "close": 79.47, "drawdown": -0.0996}, {"date": "2023-09-27", "close": 79.6, "drawdown": -0.0981}, {"date": "2023-09-28", "close": 80.16, "drawdown": -0.0918}, {"date": "2023-09-29", "close": 80.43, "drawdown": -0.0887}, {"date": "2023-10-02", "close": 81.3, "drawdown": -0.0789}, {"date": "2023-10-03", "close": 79.92, "drawdown": -0.0945}, {"date": "2023-10-04", "close": 80.92, "drawdown": -0.0832}, {"date": "2023-10-05", "close": 81.02, "drawdown": -0.082}, {"date": "2023-10-06", "close": 82.54, "drawdown": -0.0648}, {"date": "2023-10-09", "close": 82.97, "drawdown": -0.0599}, {"date": "2023-10-10", "close": 83.09, "drawdown": -0.0586}, {"date": "2023-10-11", "close": 83.86, "drawdown": -0.0499}, {"date": "2023-10-12", "close": 83.94, "drawdown": -0.0489}, {"date": "2023-10-13", "close": 82.74, "drawdown": -0.0625}, {"date": "2023-10-16", "close": 83.54, "drawdown": -0.0535}, {"date": "2023-10-17", "close": 83.15, "drawdown": -0.0579}, {"date": "2023-10-18", "close": 82.29, "drawdown": -0.0676}, {"date": "2023-10-19", "close": 81.82, "drawdown": -0.073}, {"date": "2023-10-20", "close": 80.44, "drawdown": -0.0886}, {"date": "2023-10-23", "close": 80.53, "drawdown": -0.0876}, {"date": "2023-10-24", "close": 81.09, "drawdown": -0.0812}, {"date": "2023-10-25", "close": 80.13, "drawdown": -0.0921}, {"date": "2023-10-26", "close": 78.6, "drawdown": -0.1094}, {"date": "2023-10-27", "close": 79.06, "drawdown": -0.1042}, {"date": "2023-10-30", "close": 79.9, "drawdown": -0.0947}, {"date": "2023-10-31", "close": 80.47, "drawdown": -0.0883}, {"date": "2023-11-01", "close": 82.03, "drawdown": -0.0706}, {"date": "2023-11-02", "close": 83.42, "drawdown": -0.0548}, {"date": "2023-11-03", "close": 84.28, "drawdown": -0.0451}, {"date": "2023-11-06", "close": 84.83, "drawdown": -0.0389}, {"date": "2023-11-07", "close": 85.76, "drawdown": -0.0283}, {"date": "2023-11-08", "close": 86.24, "drawdown": -0.0229}, {"date": "2023-11-09", "close": 85.84, "drawdown": -0.0274}, {"date": "2023-11-10", "close": 88.08, "drawdown": -0.002}, {"date": "2023-11-13", "close": 87.57, "drawdown": -0.0078}, {"date": "2023-11-14", "close": 89.32, "drawdown": 0.0}, {"date": "2023-11-15", "close": 89.43, "drawdown": 0.0}, {"date": "2023-11-16", "close": 89.88, "drawdown": 0.0}, {"date": "2023-11-17", "close": 89.69, "drawdown": -0.0021}, {"date": "2023-11-20", "close": 90.99, "drawdown": 0.0}, {"date": "2023-11-21", "close": 90.26, "drawdown": -0.008}, {"date": "2023-11-22", "close": 90.66, "drawdown": -0.0036}, {"date": "2023-11-24", "close": 90.48, "drawdown": -0.0056}, {"date": "2023-11-27", "close": 90.48, "drawdown": -0.0056}, {"date": "2023-11-28", "close": 90.65, "drawdown": -0.0037}, {"date": "2023-11-29", "close": 90.72, "drawdown": -0.003}, {"date": "2023-11-30", "close": 90.85, "drawdown": -0.0015}, {"date": "2023-12-01", "close": 91.06, "drawdown": 0.0}, {"date": "2023-12-04", "close": 89.95, "drawdown": -0.0122}, {"date": "2023-12-05", "close": 90.49, "drawdown": -0.0063}, {"date": "2023-12-06", "close": 89.72, "drawdown": -0.0147}, {"date": "2023-12-07", "close": 90.81, "drawdown": -0.0027}, {"date": "2023-12-08", "close": 91.59, "drawdown": 0.0}, {"date": "2023-12-11", "close": 92.39, "drawdown": 0.0}, {"date": "2023-12-12", "close": 93.0, "drawdown": 0.0}, {"date": "2023-12-13", "close": 93.82, "drawdown": 0.0}, {"date": "2023-12-14", "close": 93.59, "drawdown": -0.0025}, {"date": "2023-12-15", "close": 94.06, "drawdown": 0.0}, {"date": "2023-12-18", "close": 94.34, "drawdown": 0.0}, {"date": "2023-12-19", "close": 94.7, "drawdown": 0.0}, {"date": "2023-12-20", "close": 93.27, "drawdown": -0.0151}, {"date": "2023-12-21", "close": 94.32, "drawdown": -0.004}, {"date": "2023-12-22", "close": 94.44, "drawdown": -0.0027}, {"date": "2023-12-26", "close": 94.83, "drawdown": 0.0}, {"date": "2023-12-27", "close": 94.83, "drawdown": 0.0}, {"date": "2023-12-28", "close": 94.94, "drawdown": 0.0}, {"date": "2023-12-29", "close": 94.65, "drawdown": -0.0031}, {"date": "2024-01-02", "close": 92.17, "drawdown": -0.0292}, {"date": "2024-01-03", "close": 91.23, "drawdown": -0.0391}, {"date": "2024-01-04", "close": 90.56, "drawdown": -0.0461}, {"date": "2024-01-05", "close": 90.54, "drawdown": -0.0463}, {"date": "2024-01-08", "close": 92.81, "drawdown": -0.0224}, {"date": "2024-01-09", "close": 92.96, "drawdown": -0.0209}, {"date": "2024-01-10", "close": 93.75, "drawdown": -0.0125}, {"date": "2024-01-11", "close": 94.23, "drawdown": -0.0075}, {"date": "2024-01-12", "close": 94.53, "drawdown": -0.0043}, {"date": "2024-01-16", "close": 94.77, "drawdown": -0.0018}, {"date": "2024-01-17", "close": 94.3, "drawdown": -0.0067}, {"date": "2024-01-18", "close": 96.22, "drawdown": 0.0}, {"date": "2024-01-19", "close": 98.43, "drawdown": 0.0}, {"date": "2024-01-22", "close": 98.87, "drawdown": 0.0}, {"date": "2024-01-23", "close": 99.26, "drawdown": 0.0}, {"date": "2024-01-24", "close": 99.95, "drawdown": 0.0}, {"date": "2024-01-25", "close": 100.37, "drawdown": 0.0}, {"date": "2024-01-26", "close": 99.21, "drawdown": -0.0116}, {"date": "2024-01-29", "close": 100.12, "drawdown": -0.0025}, {"date": "2024-01-30", "close": 99.29, "drawdown": -0.0108}, {"date": "2024-01-31", "close": 97.21, "drawdown": -0.0315}, {"date": "2024-02-01", "close": 98.43, "drawdown": -0.0193}, {"date": "2024-02-02", "close": 99.45, "drawdown": -0.0092}, {"date": "2024-02-05", "close": 99.68, "drawdown": -0.0069}, {"date": "2024-02-06", "close": 99.22, "drawdown": -0.0115}, {"date": "2024-02-07", "close": 100.53, "drawdown": 0.0}, {"date": "2024-02-08", "close": 100.85, "drawdown": 0.0}, {"date": "2024-02-09", "close": 102.2, "drawdown": 0.0}, {"date": "2024-02-12", "close": 101.43, "drawdown": -0.0075}, {"date": "2024-02-13", "close": 99.71, "drawdown": -0.0244}, {"date": "2024-02-14", "close": 100.75, "drawdown": -0.0142}, {"date": "2024-02-15", "close": 100.54, "drawdown": -0.0162}, {"date": "2024-02-16", "close": 99.61, "drawdown": -0.0253}, {"date": "2024-02-20", "close": 98.6, "drawdown": -0.0352}, {"date": "2024-02-21", "close": 97.98, "drawdown": -0.0413}, {"date": "2024-02-22", "close": 101.19, "drawdown": -0.0099}, {"date": "2024-02-23", "close": 100.95, "drawdown": -0.0122}, {"date": "2024-02-26", "close": 101.05, "drawdown": -0.0113}, {"date": "2024-02-27", "close": 101.14, "drawdown": -0.0104}, {"date": "2024-02-28", "close": 100.66, "drawdown": -0.0151}, {"date": "2024-02-29", "close": 101.78, "drawdown": -0.0041}, {"date": "2024-03-01", "close": 103.64, "drawdown": 0.0}, {"date": "2024-03-04", "close": 103.64, "drawdown": 0.0}, {"date": "2024-03-05", "close": 101.09, "drawdown": -0.0246}, {"date": "2024-03-06", "close": 101.89, "drawdown": -0.0169}, {"date": "2024-03-07", "close": 103.5, "drawdown": -0.0014}, {"date": "2024-03-08", "close": 101.96, "drawdown": -0.0162}, {"date": "2024-03-11", "close": 101.68, "drawdown": -0.0189}, {"date": "2024-03-12", "close": 103.77, "drawdown": 0.0}, {"date": "2024-03-13", "close": 102.65, "drawdown": -0.0108}, {"date": "2024-03-14", "close": 102.67, "drawdown": -0.0106}, {"date": "2024-03-15", "close": 101.12, "drawdown": -0.0255}, {"date": "2024-03-18", "close": 101.61, "drawdown": -0.0208}, {"date": "2024-03-19", "close": 102.14, "drawdown": -0.0157}, {"date": "2024-03-20", "close": 103.28, "drawdown": -0.0047}, {"date": "2024-03-21", "close": 103.36, "drawdown": -0.004}, {"date": "2024-03-22", "close": 103.39, "drawdown": -0.0037}, {"date": "2024-03-25", "close": 102.71, "drawdown": -0.0102}, {"date": "2024-03-26", "close": 102.28, "drawdown": -0.0144}, {"date": "2024-03-27", "close": 102.81, "drawdown": -0.0093}, {"date": "2024-03-28", "close": 102.59, "drawdown": -0.0114}, {"date": "2024-04-01", "close": 102.87, "drawdown": -0.0087}, {"date": "2024-04-02", "close": 101.88, "drawdown": -0.0182}, {"date": "2024-04-03", "close": 102.15, "drawdown": -0.0156}, {"date": "2024-04-04", "close": 100.54, "drawdown": -0.0311}, {"date": "2024-04-05", "close": 101.69, "drawdown": -0.02}, {"date": "2024-04-08", "close": 101.57, "drawdown": -0.0212}, {"date": "2024-04-09", "close": 102.08, "drawdown": -0.0163}, {"date": "2024-04-10", "close": 100.83, "drawdown": -0.0283}, {"date": "2024-04-11", "close": 102.85, "drawdown": -0.0089}, {"date": "2024-04-12", "close": 101.18, "drawdown": -0.025}, {"date": "2024-04-15", "close": 99.26, "drawdown": -0.0435}, {"date": "2024-04-16", "close": 99.38, "drawdown": -0.0423}, {"date": "2024-04-17", "close": 97.95, "drawdown": -0.0561}, {"date": "2024-04-18", "close": 96.83, "drawdown": -0.0669}, {"date": "2024-04-19", "close": 94.83, "drawdown": -0.0862}, {"date": "2024-04-22", "close": 95.68, "drawdown": -0.078}, {"date": "2024-04-23", "close": 97.1, "drawdown": -0.0643}, {"date": "2024-04-24", "close": 97.54, "drawdown": -0.06}, {"date": "2024-04-25", "close": 97.33, "drawdown": -0.0621}, {"date": "2024-04-26", "close": 98.43, "drawdown": -0.0515}, {"date": "2024-04-29", "close": 98.85, "drawdown": -0.0474}, {"date": "2024-04-30", "close": 96.67, "drawdown": -0.0684}, {"date": "2024-05-01", "close": 95.68, "drawdown": -0.078}, {"date": "2024-05-02", "close": 97.06, "drawdown": -0.0647}, {"date": "2024-05-03", "close": 99.77, "drawdown": -0.0385}, {"date": "2024-05-06", "close": 100.94, "drawdown": -0.0273}, {"date": "2024-05-07", "close": 100.61, "drawdown": -0.0305}, {"date": "2024-05-08", "close": 100.9, "drawdown": -0.0277}, {"date": "2024-05-09", "close": 100.87, "drawdown": -0.0279}, {"date": "2024-05-10", "close": 101.24, "drawdown": -0.0244}, {"date": "2024-05-13", "close": 101.72, "drawdown": -0.0198}, {"date": "2024-05-14", "close": 102.62, "drawdown": -0.0111}, {"date": "2024-05-15", "close": 104.93, "drawdown": 0.0}, {"date": "2024-05-16", "close": 104.57, "drawdown": -0.0034}, {"date": "2024-05-17", "close": 104.33, "drawdown": -0.0057}, {"date": "2024-05-20", "close": 105.56, "drawdown": 0.0}, {"date": "2024-05-21", "close": 105.73, "drawdown": 0.0}, {"date": "2024-05-22", "close": 105.97, "drawdown": 0.0}, {"date": "2024-05-23", "close": 105.11, "drawdown": -0.0081}, {"date": "2024-05-24", "close": 105.99, "drawdown": 0.0}, {"date": "2024-05-28", "close": 106.44, "drawdown": 0.0}, {"date": "2024-05-29", "close": 105.77, "drawdown": -0.0063}, {"date": "2024-05-30", "close": 103.35, "drawdown": -0.029}, {"date": "2024-05-31", "close": 103.52, "drawdown": -0.0274}, {"date": "2024-06-03", "close": 103.78, "drawdown": -0.025}, {"date": "2024-06-04", "close": 103.99, "drawdown": -0.023}, {"date": "2024-06-05", "close": 106.3, "drawdown": -0.0013}, {"date": "2024-06-06", "close": 105.95, "drawdown": -0.0046}, {"date": "2024-06-07", "close": 106.2, "drawdown": -0.0023}, {"date": "2024-06-10", "close": 106.47, "drawdown": 0.0}, {"date": "2024-06-11", "close": 108.45, "drawdown": 0.0}, {"date": "2024-06-12", "close": 110.85, "drawdown": 0.0}, {"date": "2024-06-13", "close": 111.72, "drawdown": 0.0}, {"date": "2024-06-14", "close": 112.14, "drawdown": 0.0}, {"date": "2024-06-17", "close": 113.84, "drawdown": 0.0}, {"date": "2024-06-18", "close": 113.98, "drawdown": 0.0}, {"date": "2024-06-20", "close": 112.7, "drawdown": -0.0112}, {"date": "2024-06-21", "close": 112.51, "drawdown": -0.0129}, {"date": "2024-06-24", "close": 109.75, "drawdown": -0.0371}, {"date": "2024-06-25", "close": 111.76, "drawdown": -0.0195}, {"date": "2024-06-26", "close": 111.63, "drawdown": -0.0206}, {"date": "2024-06-27", "close": 111.69, "drawdown": -0.0201}, {"date": "2024-06-28", "close": 111.63, "drawdown": -0.0206}, {"date": "2024-07-01", "close": 112.47, "drawdown": -0.0132}, {"date": "2024-07-02", "close": 113.03, "drawdown": -0.0083}, {"date": "2024-07-03", "close": 114.56, "drawdown": 0.0}, {"date": "2024-07-05", "close": 114.91, "drawdown": 0.0}, {"date": "2024-07-08", "close": 115.69, "drawdown": 0.0}, {"date": "2024-07-09", "close": 115.6, "drawdown": -0.0008}, {"date": "2024-07-10", "close": 117.28, "drawdown": 0.0}, {"date": "2024-07-11", "close": 114.34, "drawdown": -0.0251}, {"date": "2024-07-12", "close": 115.36, "drawdown": -0.0164}, {"date": "2024-07-15", "close": 115.57, "drawdown": -0.0146}, {"date": "2024-07-16", "close": 115.18, "drawdown": -0.0179}, {"date": "2024-07-17", "close": 110.7, "drawdown": -0.0561}, {"date": "2024-07-18", "close": 110.71, "drawdown": -0.056}, {"date": "2024-07-19", "close": 108.98, "drawdown": -0.0708}, {"date": "2024-07-22", "close": 111.56, "drawdown": -0.0488}, {"date": "2024-07-23", "close": 111.12, "drawdown": -0.0525}, {"date": "2024-07-24", "close": 106.52, "drawdown": -0.0917}, {"date": "2024-07-25", "close": 105.38, "drawdown": -0.1015}, {"date": "2024-07-26", "close": 106.72, "drawdown": -0.09}, {"date": "2024-07-29", "close": 106.24, "drawdown": -0.0941}, {"date": "2024-07-30", "close": 103.57, "drawdown": -0.1169}, {"date": "2024-07-31", "close": 107.96, "drawdown": -0.0795}, {"date": "2024-08-01", "close": 103.93, "drawdown": -0.1138}, {"date": "2024-08-02", "close": 101.01, "drawdown": -0.1387}, {"date": "2024-08-05", "close": 97.65, "drawdown": -0.1674}, {"date": "2024-08-06", "close": 98.98, "drawdown": -0.156}, {"date": "2024-08-07", "close": 97.37, "drawdown": -0.1698}, {"date": "2024-08-08", "close": 101.01, "drawdown": -0.1387}, {"date": "2024-08-09", "close": 101.46, "drawdown": -0.1349}, {"date": "2024-08-12", "close": 102.29, "drawdown": -0.1278}, {"date": "2024-08-13", "close": 105.43, "drawdown": -0.101}, {"date": "2024-08-14", "close": 106.01, "drawdown": -0.0961}, {"date": "2024-08-15", "close": 109.06, "drawdown": -0.0701}, {"date": "2024-08-16", "close": 109.24, "drawdown": -0.0686}, {"date": "2024-08-19", "close": 111.04, "drawdown": -0.0532}, {"date": "2024-08-20", "close": 110.65, "drawdown": -0.0565}, {"date": "2024-08-21", "close": 111.31, "drawdown": -0.0509}, {"date": "2024-08-22", "close": 108.75, "drawdown": -0.0727}, {"date": "2024-08-23", "close": 110.51, "drawdown": -0.0577}, {"date": "2024-08-26", "close": 109.12, "drawdown": -0.0696}, {"date": "2024-08-27", "close": 109.78, "drawdown": -0.0639}, {"date": "2024-08-28", "close": 108.27, "drawdown": -0.0768}, {"date": "2024-08-29", "close": 107.29, "drawdown": -0.0852}, {"date": "2024-08-30", "close": 108.72, "drawdown": -0.073}, {"date": "2024-09-03", "close": 103.72, "drawdown": -0.1156}, {"date": "2024-09-04", "close": 103.46, "drawdown": -0.1178}, {"date": "2024-09-05", "close": 103.3, "drawdown": -0.1192}, {"date": "2024-09-06", "close": 100.62, "drawdown": -0.1421}, {"date": "2024-09-09", "close": 102.27, "drawdown": -0.128}, {"date": "2024-09-10", "close": 103.8, "drawdown": -0.1149}, {"date": "2024-09-11", "close": 107.34, "drawdown": -0.0848}, {"date": "2024-09-12", "close": 108.23, "drawdown": -0.0772}, {"date": "2024-09-13", "close": 108.77, "drawdown": -0.0726}, {"date": "2024-09-16", "close": 108.36, "drawdown": -0.0761}, {"date": "2024-09-17", "close": 108.14, "drawdown": -0.0779}, {"date": "2024-09-18", "close": 107.16, "drawdown": -0.0863}, {"date": "2024-09-19", "close": 110.34, "drawdown": -0.0592}, {"date": "2024-09-20", "close": 109.8, "drawdown": -0.0638}, {"date": "2024-09-23", "close": 109.78, "drawdown": -0.0639}, {"date": "2024-09-24", "close": 110.53, "drawdown": -0.0576}, {"date": "2024-09-25", "close": 110.85, "drawdown": -0.0548}, {"date": "2024-09-26", "close": 112.32, "drawdown": -0.0423}, {"date": "2024-09-27", "close": 111.27, "drawdown": -0.0512}, {"date": "2024-09-30", "close": 111.6, "drawdown": -0.0484}, {"date": "2024-10-01", "close": 108.88, "drawdown": -0.0716}, {"date": "2024-10-02", "close": 109.68, "drawdown": -0.0648}, {"date": "2024-10-03", "close": 110.14, "drawdown": -0.0609}, {"date": "2024-10-04", "close": 111.36, "drawdown": -0.0505}, {"date": "2024-10-07", "close": 110.6, "drawdown": -0.057}, {"date": "2024-10-08", "close": 112.66, "drawdown": -0.0394}, {"date": "2024-10-09", "close": 113.92, "drawdown": -0.0286}, {"date": "2024-10-10", "close": 113.89, "drawdown": -0.0289}, {"date": "2024-10-11", "close": 114.09, "drawdown": -0.0272}, {"date": "2024-10-14", "close": 115.58, "drawdown": -0.0145}, {"date": "2024-10-15", "close": 113.04, "drawdown": -0.0362}, {"date": "2024-10-16", "close": 113.39, "drawdown": -0.0332}, {"date": "2024-10-17", "close": 113.74, "drawdown": -0.0302}, {"date": "2024-10-18", "close": 114.14, "drawdown": -0.0268}, {"date": "2024-10-21", "close": 114.67, "drawdown": -0.0223}, {"date": "2024-10-22", "close": 114.56, "drawdown": -0.0232}, {"date": "2024-10-23", "close": 112.91, "drawdown": -0.0373}, {"date": "2024-10-24", "close": 113.25, "drawdown": -0.0344}, {"date": "2024-10-25", "close": 113.83, "drawdown": -0.0294}, {"date": "2024-10-28", "close": 113.8, "drawdown": -0.0297}, {"date": "2024-10-29", "close": 115.33, "drawdown": -0.0166}, {"date": "2024-10-30", "close": 113.5, "drawdown": -0.0322}, {"date": "2024-10-31", "close": 109.86, "drawdown": -0.0633}, {"date": "2024-11-01", "close": 110.68, "drawdown": -0.0563}, {"date": "2024-11-04", "close": 110.6, "drawdown": -0.057}, {"date": "2024-11-05", "close": 112.15, "drawdown": -0.0437}, {"date": "2024-11-06", "close": 115.35, "drawdown": -0.0165}, {"date": "2024-11-07", "close": 117.36, "drawdown": 0.0}, {"date": "2024-11-08", "close": 117.23, "drawdown": -0.0011}, {"date": "2024-11-11", "close": 116.58, "drawdown": -0.0066}, {"date": "2024-11-12", "close": 116.73, "drawdown": -0.0054}, {"date": "2024-11-13", "close": 116.33, "drawdown": -0.0088}, {"date": "2024-11-14", "close": 115.93, "drawdown": -0.0122}, {"date": "2024-11-15", "close": 113.05, "drawdown": -0.0367}, {"date": "2024-11-18", "close": 113.42, "drawdown": -0.0336}, {"date": "2024-11-19", "close": 114.35, "drawdown": -0.0256}, {"date": "2024-11-20", "close": 114.25, "drawdown": -0.0265}, {"date": "2024-11-21", "close": 115.41, "drawdown": -0.0166}, {"date": "2024-11-22", "close": 115.47, "drawdown": -0.0161}, {"date": "2024-11-25", "close": 115.47, "drawdown": -0.0161}, {"date": "2024-11-26", "close": 116.04, "drawdown": -0.0112}, {"date": "2024-11-27", "close": 114.47, "drawdown": -0.0246}, {"date": "2024-11-29", "close": 115.53, "drawdown": -0.0156}, {"date": "2024-12-02", "close": 116.63, "drawdown": -0.0062}, {"date": "2024-12-03", "close": 117.05, "drawdown": -0.0026}, {"date": "2024-12-04", "close": 119.19, "drawdown": 0.0}, {"date": "2024-12-05", "close": 118.59, "drawdown": -0.005}, {"date": "2024-12-06", "close": 119.05, "drawdown": -0.0012}, {"date": "2024-12-09", "close": 118.27, "drawdown": -0.0077}, {"date": "2024-12-10", "close": 116.63, "drawdown": -0.0215}, {"date": "2024-12-11", "close": 118.32, "drawdown": -0.0073}, {"date": "2024-12-12", "close": 117.66, "drawdown": -0.0128}, {"date": "2024-12-13", "close": 118.16, "drawdown": -0.0086}, {"date": "2024-12-16", "close": 119.35, "drawdown": 0.0}, {"date": "2024-12-17", "close": 118.62, "drawdown": -0.0061}, {"date": "2024-12-18", "close": 114.8, "drawdown": -0.0381}, {"date": "2024-12-19", "close": 114.92, "drawdown": -0.0371}, {"date": "2024-12-20", "close": 116.64, "drawdown": -0.0227}, {"date": "2024-12-23", "close": 117.87, "drawdown": -0.0124}, {"date": "2024-12-24", "close": 119.09, "drawdown": -0.0022}, {"date": "2024-12-26", "close": 119.17, "drawdown": -0.0015}, {"date": "2024-12-27", "close": 117.59, "drawdown": -0.0147}, {"date": "2024-12-30", "close": 116.09, "drawdown": -0.0273}, {"date": "2024-12-31", "close": 115.12, "drawdown": -0.0354}, {"date": "2025-01-02", "close": 114.85, "drawdown": -0.0377}, {"date": "2025-01-03", "close": 116.72, "drawdown": -0.022}, {"date": "2025-01-06", "close": 118.21, "drawdown": -0.0096}, {"date": "2025-01-07", "close": 115.84, "drawdown": -0.0294}, {"date": "2025-01-08", "close": 115.8, "drawdown": -0.0297}, {"date": "2025-01-10", "close": 113.27, "drawdown": -0.0509}, {"date": "2025-01-13", "close": 112.47, "drawdown": -0.0576}, {"date": "2025-01-14", "close": 112.77, "drawdown": -0.0551}, {"date": "2025-01-15", "close": 115.01, "drawdown": -0.0364}, {"date": "2025-01-16", "close": 114.12, "drawdown": -0.0438}, {"date": "2025-01-17", "close": 115.91, "drawdown": -0.0288}, {"date": "2025-01-21", "close": 116.88, "drawdown": -0.0207}, {"date": "2025-01-22", "close": 119.52, "drawdown": 0.0}, {"date": "2025-01-23", "close": 119.73, "drawdown": 0.0}, {"date": "2025-01-24", "close": 118.48, "drawdown": -0.0104}, {"date": "2025-01-27", "close": 112.67, "drawdown": -0.059}, {"date": "2025-01-28", "close": 115.68, "drawdown": -0.0338}, {"date": "2025-01-29", "close": 114.74, "drawdown": -0.0417}, {"date": "2025-01-30", "close": 114.95, "drawdown": -0.0399}, {"date": "2025-01-31", "close": 114.28, "drawdown": -0.0455}, {"date": "2025-02-03", "close": 112.74, "drawdown": -0.0584}, {"date": "2025-02-04", "close": 114.36, "drawdown": -0.0449}, {"date": "2025-02-05", "close": 115.95, "drawdown": -0.0316}, {"date": "2025-02-06", "close": 116.27, "drawdown": -0.0289}, {"date": "2025-02-07", "close": 115.27, "drawdown": -0.0373}, {"date": "2025-02-10", "close": 116.96, "drawdown": -0.0231}, {"date": "2025-02-11", "close": 117.01, "drawdown": -0.0227}, {"date": "2025-02-12", "close": 116.76, "drawdown": -0.0248}, {"date": "2025-02-13", "close": 118.41, "drawdown": -0.011}, {"date": "2025-02-14", "close": 118.81, "drawdown": -0.0077}, {"date": "2025-02-18", "close": 119.9, "drawdown": 0.0}, {"date": "2025-02-19", "close": 119.91, "drawdown": 0.0}, {"date": "2025-02-20", "close": 119.53, "drawdown": -0.0032}, {"date": "2025-02-21", "close": 116.29, "drawdown": -0.0302}, {"date": "2025-02-24", "close": 114.62, "drawdown": -0.0441}, {"date": "2025-02-25", "close": 113.14, "drawdown": -0.0565}, {"date": "2025-02-26", "close": 114.37, "drawdown": -0.0462}, {"date": "2025-02-27", "close": 110.21, "drawdown": -0.0809}, {"date": "2025-02-28", "close": 111.66, "drawdown": -0.0688}, {"date": "2025-03-03", "close": 108.27, "drawdown": -0.0971}, {"date": "2025-03-04", "close": 108.18, "drawdown": -0.0978}, {"date": "2025-03-05", "close": 109.7, "drawdown": -0.0851}, {"date": "2025-03-06", "close": 106.66, "drawdown": -0.1105}, {"date": "2025-03-07", "close": 108.2, "drawdown": -0.0977}, {"date": "2025-03-10", "close": 103.6, "drawdown": -0.136}, {"date": "2025-03-11", "close": 103.18, "drawdown": -0.1395}, {"date": "2025-03-12", "close": 104.81, "drawdown": -0.1259}, {"date": "2025-03-13", "close": 102.82, "drawdown": -0.1425}, {"date": "2025-03-14", "close": 105.93, "drawdown": -0.1166}, {"date": "2025-03-17", "close": 106.66, "drawdown": -0.1105}, {"date": "2025-03-18", "close": 105.04, "drawdown": -0.124}, {"date": "2025-03-19", "close": 106.41, "drawdown": -0.1126}, {"date": "2025-03-20", "close": 105.65, "drawdown": -0.1189}, {"date": "2025-03-21", "close": 105.94, "drawdown": -0.1165}, {"date": "2025-03-24", "close": 107.94, "drawdown": -0.0998}, {"date": "2025-03-25", "close": 108.3, "drawdown": -0.0968}, {"date": "2025-03-26", "close": 105.88, "drawdown": -0.117}, {"date": "2025-03-27", "close": 104.91, "drawdown": -0.1251}, {"date": "2025-03-28", "close": 102.36, "drawdown": -0.1464}, {"date": "2025-03-31", "close": 102.41, "drawdown": -0.1459}, {"date": "2025-04-01", "close": 103.16, "drawdown": -0.1397}, {"date": "2025-04-02", "close": 103.92, "drawdown": -0.1334}, {"date": "2025-04-03", "close": 96.83, "drawdown": -0.1925}, {"date": "2025-04-04", "close": 90.45, "drawdown": -0.2457}, {"date": "2025-04-07", "close": 90.99, "drawdown": -0.2412}, {"date": "2025-04-08", "close": 89.14, "drawdown": -0.2566}, {"date": "2025-04-09", "close": 101.11, "drawdown": -0.1568}, {"date": "2025-04-10", "close": 96.41, "drawdown": -0.196}, {"date": "2025-04-11", "close": 98.38, "drawdown": -0.1796}, {"date": "2025-04-14", "close": 99.28, "drawdown": -0.172}, {"date": "2025-04-15", "close": 99.64, "drawdown": -0.169}, {"date": "2025-04-16", "close": 96.18, "drawdown": -0.1979}, {"date": "2025-04-17", "close": 95.66, "drawdown": -0.2022}, {"date": "2025-04-21", "close": 93.19, "drawdown": -0.2228}, {"date": "2025-04-22", "close": 95.46, "drawdown": -0.2039}, {"date": "2025-04-23", "close": 98.23, "drawdown": -0.1808}, {"date": "2025-04-24", "close": 101.89, "drawdown": -0.1503}, {"date": "2025-04-25", "close": 103.4, "drawdown": -0.1377}, {"date": "2025-04-28", "close": 103.23, "drawdown": -0.1391}, {"date": "2025-04-29", "close": 103.71, "drawdown": -0.1351}, {"date": "2025-04-30", "close": 104.14, "drawdown": -0.1315}, {"date": "2025-05-01", "close": 105.67, "drawdown": -0.1188}, {"date": "2025-05-02", "close": 107.44, "drawdown": -0.104}, {"date": "2025-05-05", "close": 106.87, "drawdown": -0.1087}, {"date": "2025-05-06", "close": 105.98, "drawdown": -0.1162}, {"date": "2025-05-07", "close": 107.04, "drawdown": -0.1073}, {"date": "2025-05-08", "close": 108.06, "drawdown": -0.0988}, {"date": "2025-05-09", "close": 107.93, "drawdown": -0.0999}, {"date": "2025-05-12", "close": 112.94, "drawdown": -0.0581}, {"date": "2025-05-13", "close": 115.38, "drawdown": -0.0378}, {"date": "2025-05-14", "close": 116.13, "drawdown": -0.0315}, {"date": "2025-05-15", "close": 116.28, "drawdown": -0.0303}, {"date": "2025-05-16", "close": 116.5, "drawdown": -0.0284}, {"date": "2025-05-19", "close": 116.33, "drawdown": -0.0299}, {"date": "2025-05-20", "close": 115.9, "drawdown": -0.0334}, {"date": "2025-05-21", "close": 113.72, "drawdown": -0.0516}, {"date": "2025-05-22", "close": 113.75, "drawdown": -0.0514}, {"date": "2025-05-23", "close": 112.5, "drawdown": -0.0618}, {"date": "2025-05-27", "close": 115.17, "drawdown": -0.0395}, {"date": "2025-05-28", "close": 114.69, "drawdown": -0.0435}, {"date": "2025-05-29", "close": 114.89, "drawdown": -0.0419}, {"date": "2025-05-30", "close": 114.53, "drawdown": -0.0449}, {"date": "2025-06-02", "close": 115.54, "drawdown": -0.0364}, {"date": "2025-06-03", "close": 117.28, "drawdown": -0.0219}, {"date": "2025-06-04", "close": 117.45, "drawdown": -0.0205}, {"date": "2025-06-05", "close": 117.12, "drawdown": -0.0233}, {"date": "2025-06-06", "close": 118.22, "drawdown": -0.0141}, {"date": "2025-06-09", "close": 118.8, "drawdown": -0.0093}, {"date": "2025-06-10", "close": 119.47, "drawdown": -0.0037}, {"date": "2025-06-11", "close": 119.21, "drawdown": -0.0058}, {"date": "2025-06-12", "close": 120.31, "drawdown": 0.0}, {"date": "2025-06-13", "close": 118.63, "drawdown": -0.014}, {"date": "2025-06-16", "close": 120.54, "drawdown": 0.0}, {"date": "2025-06-17", "close": 119.69, "drawdown": -0.0071}, {"date": "2025-06-18", "close": 119.84, "drawdown": -0.0058}, {"date": "2025-06-20", "close": 119.3, "drawdown": -0.0103}, {"date": "2025-06-23", "close": 120.67, "drawdown": 0.0}, {"date": "2025-06-24", "close": 122.83, "drawdown": 0.0}, {"date": "2025-06-25", "close": 123.88, "drawdown": 0.0}, {"date": "2025-06-26", "close": 124.73, "drawdown": 0.0}, {"date": "2025-06-27", "close": 124.59, "drawdown": -0.0011}, {"date": "2025-06-30", "close": 125.81, "drawdown": 0.0}, {"date": "2025-07-01", "close": 124.68, "drawdown": -0.009}, {"date": "2025-07-02", "close": 126.0, "drawdown": 0.0}, {"date": "2025-07-03", "close": 127.66, "drawdown": 0.0}, {"date": "2025-07-07", "close": 126.65, "drawdown": -0.0079}, {"date": "2025-07-08", "close": 127.33, "drawdown": -0.0026}, {"date": "2025-07-09", "close": 128.09, "drawdown": 0.0}, {"date": "2025-07-10", "close": 127.67, "drawdown": -0.0033}, {"date": "2025-07-11", "close": 127.11, "drawdown": -0.0077}, {"date": "2025-07-14", "close": 127.0, "drawdown": -0.0085}, {"date": "2025-07-15", "close": 128.13, "drawdown": 0.0}, {"date": "2025-07-16", "close": 128.53, "drawdown": 0.0}, {"date": "2025-07-17", "close": 129.7, "drawdown": 0.0}, {"date": "2025-07-18", "close": 129.61, "drawdown": -0.0007}, {"date": "2025-07-21", "close": 129.78, "drawdown": 0.0}, {"date": "2025-07-22", "close": 128.58, "drawdown": -0.0092}, {"date": "2025-07-23", "close": 129.31, "drawdown": -0.0036}, {"date": "2025-07-24", "close": 129.86, "drawdown": 0.0}, {"date": "2025-07-25", "close": 130.16, "drawdown": 0.0}, {"date": "2025-07-28", "close": 131.2, "drawdown": 0.0}, {"date": "2025-07-29", "close": 131.2, "drawdown": 0.0}, {"date": "2025-07-30", "close": 131.5, "drawdown": 0.0}, {"date": "2025-07-31", "close": 130.53, "drawdown": -0.0074}, {"date": "2025-08-01", "close": 127.71, "drawdown": -0.0288}, {"date": "2025-08-04", "close": 130.31, "drawdown": -0.009}, {"date": "2025-08-05", "close": 129.23, "drawdown": -0.0173}, {"date": "2025-08-06", "close": 130.69, "drawdown": -0.0062}, {"date": "2025-08-07", "close": 130.81, "drawdown": -0.0052}, {"date": "2025-08-08", "close": 132.11, "drawdown": 0.0}, {"date": "2025-08-11", "close": 131.22, "drawdown": -0.0067}, {"date": "2025-08-12", "close": 133.25, "drawdown": 0.0}, {"date": "2025-08-13", "close": 133.3, "drawdown": 0.0}, {"date": "2025-08-14", "close": 133.01, "drawdown": -0.0022}, {"date": "2025-08-15", "close": 132.0, "drawdown": -0.0098}, {"date": "2025-08-18", "close": 132.29, "drawdown": -0.0076}, {"date": "2025-08-19", "close": 129.98, "drawdown": -0.0249}, {"date": "2025-08-20", "close": 129.1, "drawdown": -0.0315}, {"date": "2025-08-21", "close": 128.63, "drawdown": -0.035}, {"date": "2025-08-22", "close": 130.37, "drawdown": -0.022}, {"date": "2025-08-25", "close": 130.08, "drawdown": -0.0242}, {"date": "2025-08-26", "close": 130.68, "drawdown": -0.0197}, {"date": "2025-08-27", "close": 131.38, "drawdown": -0.0144}, {"date": "2025-08-28", "close": 132.42, "drawdown": -0.0066}, {"date": "2025-08-29", "close": 130.39, "drawdown": -0.0218}, {"date": "2025-09-02", "close": 129.07, "drawdown": -0.0317}, {"date": "2025-09-03", "close": 129.84, "drawdown": -0.026}, {"date": "2025-09-04", "close": 130.48, "drawdown": -0.0212}, {"date": "2025-09-05", "close": 130.59, "drawdown": -0.0203}, {"date": "2025-09-08", "close": 131.57, "drawdown": -0.013}, {"date": "2025-09-09", "close": 131.82, "drawdown": -0.0111}, {"date": "2025-09-10", "close": 134.21, "drawdown": 0.0}, {"date": "2025-09-11", "close": 134.67, "drawdown": 0.0}, {"date": "2025-09-12", "close": 134.58, "drawdown": -0.0007}, {"date": "2025-09-15", "close": 135.79, "drawdown": 0.0}, {"date": "2025-09-16", "close": 135.32, "drawdown": -0.0035}, {"date": "2025-09-17", "close": 134.85, "drawdown": -0.0069}, {"date": "2025-09-18", "close": 137.18, "drawdown": 0.0}, {"date": "2025-09-19", "close": 138.57, "drawdown": 0.0}, {"date": "2025-09-22", "close": 140.61, "drawdown": 0.0}, {"date": "2025-09-23", "close": 139.4, "drawdown": -0.0086}, {"date": "2025-09-24", "close": 138.53, "drawdown": -0.0148}, {"date": "2025-09-25", "close": 138.29, "drawdown": -0.0165}, {"date": "2025-09-26", "close": 138.71, "drawdown": -0.0135}, {"date": "2025-09-29", "close": 139.45, "drawdown": -0.0082}, {"date": "2025-09-30", "close": 140.21, "drawdown": -0.0028}, {"date": "2025-10-01", "close": 141.58, "drawdown": 0.0}, {"date": "2025-10-02", "close": 142.35, "drawdown": 0.0}, {"date": "2025-10-03", "close": 141.63, "drawdown": -0.0051}, {"date": "2025-10-06", "close": 143.07, "drawdown": 0.0}, {"date": "2025-10-07", "close": 142.11, "drawdown": -0.0067}, {"date": "2025-10-08", "close": 144.6, "drawdown": 0.0}, {"date": "2025-10-09", "close": 144.36, "drawdown": -0.0017}, {"date": "2025-10-10", "close": 138.48, "drawdown": -0.0423}, {"date": "2025-10-13", "close": 141.86, "drawdown": -0.0189}, {"date": "2025-10-14", "close": 140.04, "drawdown": -0.0315}, {"date": "2025-10-15", "close": 141.42, "drawdown": -0.022}, {"date": "2025-10-16", "close": 141.53, "drawdown": -0.0212}, {"date": "2025-10-17", "close": 141.78, "drawdown": -0.0195}, {"date": "2025-10-20", "close": 143.36, "drawdown": -0.0086}, {"date": "2025-10-21", "close": 143.43, "drawdown": -0.0081}, {"date": "2025-10-22", "close": 142.02, "drawdown": -0.0178}, {"date": "2025-10-23", "close": 143.81, "drawdown": -0.0055}, {"date": "2025-10-24", "close": 146.04, "drawdown": 0.0}, {"date": "2025-10-27", "close": 148.74, "drawdown": 0.0}, {"date": "2025-10-28", "close": 150.21, "drawdown": 0.0}, {"date": "2025-10-29", "close": 151.29, "drawdown": 0.0}, {"date": "2025-10-30", "close": 149.43, "drawdown": -0.0123}, {"date": "2025-10-31", "close": 149.57, "drawdown": -0.0114}, {"date": "2025-11-03", "close": 150.18, "drawdown": -0.0073}, {"date": "2025-11-04", "close": 146.22, "drawdown": -0.0335}, {"date": "2025-11-05", "close": 146.79, "drawdown": -0.0297}, {"date": "2025-11-06", "close": 143.84, "drawdown": -0.0492}, {"date": "2025-11-07", "close": 143.34, "drawdown": -0.0525}, {"date": "2025-11-10", "close": 147.01, "drawdown": -0.0283}, {"date": "2025-11-11", "close": 145.76, "drawdown": -0.0366}, {"date": "2025-11-12", "close": 146.21, "drawdown": -0.0336}, {"date": "2025-11-13", "close": 142.56, "drawdown": -0.0577}, {"date": "2025-11-14", "close": 143.34, "drawdown": -0.0525}, {"date": "2025-11-17", "close": 141.1, "drawdown": -0.0674}, {"date": "2025-11-18", "close": 138.8, "drawdown": -0.0826}, {"date": "2025-11-19", "close": 139.77, "drawdown": -0.0761}, {"date": "2025-11-20", "close": 135.38, "drawdown": -0.1052}, {"date": "2025-11-21", "close": 135.9, "drawdown": -0.1017}, {"date": "2025-11-24", "close": 139.14, "drawdown": -0.0803}, {"date": "2025-11-25", "close": 139.51, "drawdown": -0.0779}, {"date": "2025-11-26", "close": 141.17, "drawdown": -0.0669}, {"date": "2025-11-28", "close": 142.38, "drawdown": -0.0589}, {"date": "2025-12-01", "close": 142.44, "drawdown": -0.0585}, {"date": "2025-12-02", "close": 143.91, "drawdown": -0.0488}, {"date": "2025-12-03", "close": 144.26, "drawdown": -0.0465}, {"date": "2025-12-04", "close": 144.79, "drawdown": -0.043}, {"date": "2025-12-05", "close": 145.85, "drawdown": -0.036}, {"date": "2025-12-08", "close": 146.88, "drawdown": -0.0291}, {"date": "2025-12-09", "close": 147.26, "drawdown": -0.0266}, {"date": "2025-12-10", "close": 147.97, "drawdown": -0.0219}, {"date": "2025-12-11", "close": 147.21, "drawdown": -0.027}, {"date": "2025-12-12", "close": 142.96, "drawdown": -0.0551}, {"date": "2025-12-15", "close": 141.57, "drawdown": -0.0642}, {"date": "2025-12-16", "close": 141.83, "drawdown": -0.0625}, {"date": "2025-12-17", "close": 138.68, "drawdown": -0.0833}, {"date": "2025-12-18", "close": 140.82, "drawdown": -0.0692}, {"date": "2025-12-19", "close": 143.86, "drawdown": -0.0491}, {"date": "2025-12-22", "close": 144.64, "drawdown": -0.044}, {"date": "2025-12-23", "close": 145.43, "drawdown": -0.0387}, {"date": "2025-12-24", "close": 145.77, "drawdown": -0.0365}, {"date": "2025-12-26", "close": 146.0, "drawdown": -0.035}, {"date": "2025-12-29", "close": 145.35, "drawdown": -0.0393}, {"date": "2025-12-30", "close": 144.89, "drawdown": -0.0423}, {"date": "2025-12-31", "close": 143.45, "drawdown": -0.0518}, {"date": "2026-01-02", "close": 143.78, "drawdown": -0.0496}, {"date": "2026-01-05", "close": 144.1, "drawdown": -0.0475}, {"date": "2026-01-06", "close": 146.12, "drawdown": -0.0342}, {"date": "2026-01-07", "close": 146.0, "drawdown": -0.035}, {"date": "2026-01-08", "close": 143.72, "drawdown": -0.05}, {"date": "2026-01-09", "close": 145.62, "drawdown": -0.0375}, {"date": "2026-01-12", "close": 146.26, "drawdown": -0.0332}, {"date": "2026-01-13", "close": 145.95, "drawdown": -0.0353}, {"date": "2026-01-14", "close": 144.18, "drawdown": -0.047}, {"date": "2026-01-15", "close": 144.94, "drawdown": -0.042}, {"date": "2026-01-16", "close": 145.1, "drawdown": -0.0409}, {"date": "2026-01-20", "close": 141.33, "drawdown": -0.0658}, {"date": "2026-01-21", "close": 143.29, "drawdown": -0.0529}, {"date": "2026-01-22", "close": 144.36, "drawdown": -0.0458}, {"date": "2026-01-23", "close": 144.57, "drawdown": -0.0444}, {"date": "2026-01-26", "close": 145.55, "drawdown": -0.0379}, {"date": "2026-01-27", "close": 147.52, "drawdown": -0.0249}, {"date": "2026-01-28", "close": 148.69, "drawdown": -0.0172}, {"date": "2026-01-29", "close": 146.34, "drawdown": -0.0327}, {"date": "2026-01-30", "close": 143.36, "drawdown": -0.0524}, {"date": "2026-02-02", "close": 144.74, "drawdown": -0.0433}, {"date": "2026-02-03", "close": 141.57, "drawdown": -0.0642}, {"date": "2026-02-04", "close": 137.62, "drawdown": -0.0904}, {"date": "2026-02-05", "close": 135.14, "drawdown": -0.1067}, {"date": "2026-02-06", "close": 140.62, "drawdown": -0.0705}, {"date": "2026-02-09", "close": 142.83, "drawdown": -0.0559}, {"date": "2026-02-10", "close": 142.04, "drawdown": -0.0611}, {"date": "2026-02-11", "close": 142.46, "drawdown": -0.0584}, {"date": "2026-02-12", "close": 138.71, "drawdown": -0.0832}, {"date": "2026-02-13", "close": 139.06, "drawdown": -0.0808}, {"date": "2026-02-17", "close": 138.98, "drawdown": -0.0814}, {"date": "2026-02-18", "close": 140.4, "drawdown": -0.072}, {"date": "2026-02-19", "close": 139.71, "drawdown": -0.0765}, {"date": "2026-02-20", "close": 140.37, "drawdown": -0.0722}, {"date": "2026-02-23", "close": 138.02, "drawdown": -0.0877}, {"date": "2026-02-24", "close": 139.82, "drawdown": -0.0758}, {"date": "2026-02-25", "close": 142.5, "drawdown": -0.0581}, {"date": "2026-02-26", "close": 140.5, "drawdown": -0.0713}, {"date": "2026-02-27", "close": 138.26, "drawdown": -0.0861}, {"date": "2026-03-02", "close": 139.04, "drawdown": -0.081}, {"date": "2026-03-03", "close": 137.01, "drawdown": -0.0944}, {"date": "2026-03-04", "close": 139.34, "drawdown": -0.079}, {"date": "2026-03-05", "close": 139.68, "drawdown": -0.0767}, {"date": "2026-03-06", "close": 136.8, "drawdown": -0.0958}, {"date": "2026-03-09", "close": 139.26, "drawdown": -0.0795}, {"date": "2026-03-10", "close": 139.26, "drawdown": -0.0795}, {"date": "2026-03-11", "close": 139.93, "drawdown": -0.0751}, {"date": "2026-03-12", "close": 137.34, "drawdown": -0.0922}, {"date": "2026-03-13", "close": 136.31, "drawdown": -0.099}, {"date": "2026-03-16", "close": 138.28, "drawdown": -0.086}, {"date": "2026-03-17", "close": 139.04, "drawdown": -0.081}, {"date": "2026-03-18", "close": 137.46, "drawdown": -0.0914}, {"date": "2026-03-19", "close": 137.93, "drawdown": -0.0883}, {"date": "2026-03-20", "close": 134.8, "drawdown": -0.109}, {"date": "2026-03-23", "close": 136.63, "drawdown": -0.0969}, {"date": "2026-03-24", "close": 135.83, "drawdown": -0.1022}, {"date": "2026-03-25", "close": 136.44, "drawdown": -0.0982}, {"date": "2026-03-26", "close": 132.19, "drawdown": -0.1262}, {"date": "2026-03-27", "close": 129.61, "drawdown": -0.1433}, {"date": "2026-03-30", "close": 127.2, "drawdown": -0.1592}, {"date": "2026-03-31", "close": 132.59, "drawdown": -0.1236}, {"date": "2026-04-01", "close": 134.59, "drawdown": -0.1104}, {"date": "2026-04-02", "close": 135.67, "drawdown": -0.1032}, {"date": "2026-04-06", "close": 136.46, "drawdown": -0.098}, {"date": "2026-04-07", "close": 137.11, "drawdown": -0.0937}, {"date": "2026-04-08", "close": 141.36, "drawdown": -0.0656}, {"date": "2026-04-09", "close": 141.74, "drawdown": -0.0631}, {"date": "2026-04-10", "close": 142.28, "drawdown": -0.0596}, {"date": "2026-04-13", "close": 145.27, "drawdown": -0.0398}, {"date": "2026-04-14", "close": 147.59, "drawdown": -0.0245}, {"date": "2026-04-15", "close": 149.95, "drawdown": -0.0089}, {"date": "2026-04-16", "close": 151.66, "drawdown": 0.0}, {"date": "2026-04-17", "close": 153.99, "drawdown": 0.0}, {"date": "2026-04-20", "close": 154.2, "drawdown": 0.0}, {"date": "2026-04-21", "close": 154.33, "drawdown": 0.0}, {"date": "2026-04-22", "close": 157.72, "drawdown": 0.0}, {"date": "2026-04-23", "close": 155.47, "drawdown": -0.0143}, {"date": "2026-04-24", "close": 159.84, "drawdown": 0.0}, {"date": "2026-04-27", "close": 160.19, "drawdown": 0.0}, {"date": "2026-04-28", "close": 157.48, "drawdown": -0.0169}, {"date": "2026-04-29", "close": 158.74, "drawdown": -0.0091}, {"date": "2026-04-30", "close": 159.12, "drawdown": -0.0067}, {"date": "2026-05-01", "close": 161.49, "drawdown": 0.0}, {"date": "2026-05-04", "close": 161.67, "drawdown": 0.0}, {"date": "2026-05-05", "close": 165.24, "drawdown": 0.0}, {"date": "2026-05-06", "close": 169.63, "drawdown": 0.0}, {"date": "2026-05-07", "close": 169.29, "drawdown": -0.002}, {"date": "2026-05-08", "close": 175.11, "drawdown": 0.0}, {"date": "2026-05-11", "close": 177.46, "drawdown": 0.0}, {"date": "2026-05-12", "close": 174.79, "drawdown": -0.015}, {"date": "2026-05-13", "close": 176.43, "drawdown": -0.0058}, {"date": "2026-05-14", "close": 179.08, "drawdown": 0.0}, {"date": "2026-05-15", "close": 175.84, "drawdown": -0.0181}, {"date": "2026-05-18", "close": 173.95, "drawdown": -0.0286}, {"date": "2026-05-19", "close": 172.83, "drawdown": -0.0349}, {"date": "2026-05-20", "close": 176.72, "drawdown": -0.0132}, {"date": "2026-05-21", "close": 178.18, "drawdown": -0.005}, {"date": "2026-05-22", "close": 179.97, "drawdown": 0.0}, {"date": "2026-05-26", "close": 184.7, "drawdown": 0.0}, {"date": "2026-05-27", "close": 184.0, "drawdown": -0.0038}, {"date": "2026-05-28", "close": 186.41, "drawdown": 0.0}, {"date": "2026-05-29", "close": 190.57, "drawdown": 0.0}, {"date": "2026-06-01", "close": 195.3, "drawdown": 0.0}, {"date": "2026-06-02", "close": 197.74, "drawdown": 0.0}, {"date": "2026-06-03", "close": 195.77, "drawdown": -0.01}, {"date": "2026-06-04", "close": 192.72, "drawdown": -0.0254}, {"date": "2026-06-05", "close": 179.88, "drawdown": -0.0903}, {"date": "2026-06-08", "close": 183.75, "drawdown": -0.0707}, {"date": "2026-06-09", "close": 180.34, "drawdown": -0.088}, {"date": "2026-06-10", "close": 176.21, "drawdown": -0.1089}, {"date": "2026-06-11", "close": 182.78, "drawdown": -0.0757}, {"date": "2026-06-12", "close": 184.36, "drawdown": -0.0677}, {"date": "2026-06-15", "close": 191.34, "drawdown": -0.0324}, {"date": "2026-06-16", "close": 186.0, "drawdown": -0.0594}, {"date": "2026-06-17", "close": 185.36, "drawdown": -0.0626}, {"date": "2026-06-18", "close": 190.99, "drawdown": -0.0341}, {"date": "2026-06-22", "close": 191.93, "drawdown": -0.0294}, {"date": "2026-06-23", "close": 183.98, "drawdown": -0.0696}, {"date": "2026-06-24", "close": 182.84, "drawdown": -0.0754}, {"date": "2026-06-25", "close": 184.35, "drawdown": -0.0677}, {"date": "2026-06-26", "close": 180.9, "drawdown": -0.0852}, {"date": "2026-06-29", "close": 185.19, "drawdown": -0.0635}, {"date": "2026-06-30", "close": 190.3, "drawdown": -0.0376}, {"date": "2026-07-01", "close": 185.4, "drawdown": -0.0624}, {"date": "2026-07-02", "close": 180.38, "drawdown": -0.0878}, {"date": "2026-07-06", "close": 183.36, "drawdown": -0.0727}, {"date": "2026-07-07", "close": 178.97, "drawdown": -0.0949}, {"date": "2026-07-08", "close": 181.19, "drawdown": -0.0837}, {"date": "2026-07-09", "close": 185.13, "drawdown": -0.0638}, {"date": "2026-07-10", "close": 185.56, "drawdown": -0.0616}, {"date": "2026-07-13", "close": 181.07, "drawdown": -0.0843}, {"date": "2026-07-14", "close": 183.41, "drawdown": -0.0725}, {"date": "2026-07-15", "close": 181.37, "drawdown": -0.0828}, {"date": "2026-07-16", "close": 177.31, "drawdown": -0.1033}, {"date": "2026-07-17", "close": 175.39, "drawdown": -0.113}, {"date": "2026-07-20", "close": 175.51, "drawdown": -0.1124}, {"date": "2026-07-21", "close": 180.57, "drawdown": -0.0868}, {"date": "2026-07-22", "close": 180.06, "drawdown": -0.0894}, {"date": "2026-07-23", "close": 178.24, "drawdown": -0.0986}, {"date": "2026-07-24", "close": 175.67, "drawdown": -0.1116}, {"date": "2026-07-27", "close": 174.1, "drawdown": -0.1196}, {"date": "2026-07-28", "close": 170.89, "drawdown": -0.1358}, {"date": "2026-07-29", "close": 166.38, "drawdown": -0.1586}, {"date": "2026-07-30", "close": 175.53, "drawdown": -0.1123}, {"date": "2026-07-31", "close": 175.15, "drawdown": -0.1142}, {"date": "2026-08-03", "close": 177.83, "drawdown": -0.1007}, {"date": "2026-08-04", "close": 186.68, "drawdown": -0.0559}, {"date": "2026-08-05", "close": 185.69, "drawdown": -0.0609}, {"date": "2026-08-06", "close": 185.11, "drawdown": -0.0639}, {"date": "2026-08-07", "close": 187.75, "drawdown": -0.0505}, {"date": "2026-08-10", "close": 186.1, "drawdown": -0.0589}, {"date": "2026-08-11", "close": 185.87, "drawdown": -0.06}, {"date": "2026-08-12", "close": 188.64, "drawdown": -0.046}, {"date": "2026-08-13", "close": 190.55, "drawdown": -0.0364}, {"date": "2026-08-14", "close": 189.79, "drawdown": -0.0402}, {"date": "2026-08-17", "close": 190.1, "drawdown": -0.0386}, {"date": "2026-08-18", "close": 185.4, "drawdown": -0.0624}, {"date": "2026-08-19", "close": 183.43, "drawdown": -0.0724}, {"date": "2026-08-20", "close": 182.89, "drawdown": -0.0751}, {"date": "2026-08-21", "close": 183.1, "drawdown": -0.074}, {"date": "2026-08-24", "close": 179.84, "drawdown": -0.0905}, {"date": "2026-08-25", "close": 181.53, "drawdown": -0.082}, {"date": "2026-08-26", "close": 182.63, "drawdown": -0.0764}, {"date": "2026-08-27", "close": 188.39, "drawdown": -0.0473}, {"date": "2026-08-28", "close": 185.47, "drawdown": -0.0621}, {"date": "2026-08-31", "close": 186.28, "drawdown": -0.058}, {"date": "2026-09-01", "close": 183.43, "drawdown": -0.0724}, {"date": "2026-09-02", "close": 183.39, "drawdown": -0.0726}, {"date": "2026-09-03", "close": 185.75, "drawdown": -0.0606}, {"date": "2026-09-04", "close": 187.06, "drawdown": -0.054}, {"date": "2026-09-08", "close": 187.65, "drawdown": -0.051}, {"date": "2026-09-09", "close": 187.65, "drawdown": -0.051}, {"date": "2026-09-10", "close": 185.0, "drawdown": -0.0644}, {"date": "2026-09-11", "close": 187.45, "drawdown": -0.052}, {"date": "2026-09-14", "close": 184.07, "drawdown": -0.0691}, {"date": "2026-09-15", "close": 183.53, "drawdown": -0.0719}, {"date": "2026-09-16", "close": 183.72, "drawdown": -0.0709}, {"date": "2026-09-17", "close": 187.84, "drawdown": -0.0501}, {"date": "2026-09-18", "close": 189.38, "drawdown": -0.0423}, {"date": "2026-09-21", "close": 194.85, "drawdown": -0.0146}, {"date": "2026-09-22", "close": 196.27, "drawdown": -0.0074}, {"date": "2026-09-23", "close": 195.34, "drawdown": -0.0121}, {"date": "2026-09-24", "close": 194.71, "drawdown": -0.0153}, {"date": "2026-09-25", "close": 196.27, "drawdown": -0.0074}, {"date": "2026-09-28", "close": 194.53, "drawdown": -0.0162}, {"date": "2026-09-29", "close": 194.5, "drawdown": -0.0164}, {"date": "2026-09-30", "close": 195.75, "drawdown": -0.0101}, {"date": "2026-10-01", "close": 197.81, "drawdown": 0.0}, {"date": "2026-10-02", "close": 199.81, "drawdown": 0.0}]}